["2026-08-28T13:30:00.349151+00:00", "quote", 14.75, 14.92]
["2026-08-28T13:30:00.855045+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:30:00.856985+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:30:00.944984+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:30:01.104080+00:00", "quote", 14.75, 14.93]
["2026-08-28T13:30:01.104145+00:00", "quote", 14.75, 14.92]
["2026-08-28T13:30:01.170780+00:00", "trade", 14.95, 232776.0]
["2026-08-28T13:30:01.170780+00:00", "trade", 14.95, 232776.0]
["2026-08-28T13:30:01.170784+00:00", "quote", 14.75, 14.92]
["2026-08-28T13:30:01.170870+00:00", "trade", 14.92, 67.0]
["2026-08-28T13:30:01.170873+00:00", "trade", 14.92, 67.0]
["2026-08-28T13:30:01.170873+00:00", "trade", 14.92, 81.0]
["2026-08-28T13:30:01.170874+00:00", "quote", 14.75, 14.93]
["2026-08-28T13:30:01.170876+00:00", "trade", 14.92, 52.0]
["2026-08-28T13:30:01.170934+00:00", "quote", 14.81, 14.93]
["2026-08-28T13:30:01.170944+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.171498+00:00", "trade", 14.9, 120.0]
["2026-08-28T13:30:01.171726+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.171731+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.172663+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.178763+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.178828+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:30:01.179900+00:00", "trade", 14.93, 1413.0]
["2026-08-28T13:30:01.179900+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.180592+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.180923+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.181190+00:00", "trade", 14.91, 25.0]
["2026-08-28T13:30:01.181244+00:00", "trade", 14.9, 81.0]
["2026-08-28T13:30:01.192735+00:00", "trade", 14.915, 1.0]
["2026-08-28T13:30:01.208785+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.232917+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.257332+00:00", "trade", 14.9248, 37.0]
["2026-08-28T13:30:01.258453+00:00", "trade", 14.9247, 13.0]
["2026-08-28T13:30:01.275008+00:00", "trade", 14.915, 190.0]
["2026-08-28T13:30:01.275029+00:00", "trade", 14.915, 110.0]
["2026-08-28T13:30:01.275032+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:30:01.275038+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:30:01.275038+00:00", "trade", 14.9, 35.0]
["2026-08-28T13:30:01.275044+00:00", "trade", 14.9, 110.0]
["2026-08-28T13:30:01.275047+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:30:01.275086+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:30:01.275087+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.275089+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:30:01.275161+00:00", "trade", 14.91, 15.0]
["2026-08-28T13:30:01.275177+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.275194+00:00", "trade", 14.91, 17.0]
["2026-08-28T13:30:01.275426+00:00", "trade", 14.915, 16.0]
["2026-08-28T13:30:01.275432+00:00", "trade", 14.915, 17.0]
["2026-08-28T13:30:01.275448+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.275486+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:30:01.275486+00:00", "trade", 14.9, 17.0]
["2026-08-28T13:30:01.275489+00:00", "trade", 14.9, 16.0]
["2026-08-28T13:30:01.275489+00:00", "trade", 14.9, 17.0]
["2026-08-28T13:30:01.275528+00:00", "trade", 14.915, 4.0]
["2026-08-28T13:30:01.275603+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.275618+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:01.275694+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:01.275865+00:00", "trade", 14.915, 16.0]
["2026-08-28T13:30:01.276064+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:01.276090+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:01.276093+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:30:01.276102+00:00", "trade", 14.915, 25.0]
["2026-08-28T13:30:01.276102+00:00", "trade", 14.91, 125.0]
["2026-08-28T13:30:01.276155+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.276178+00:00", "trade", 14.91, 2.0]
["2026-08-28T13:30:01.276360+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:01.276671+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.276734+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:01.278906+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:01.278911+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.307449+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.308156+00:00", "quote", 14.87, 14.93]
["2026-08-28T13:30:01.308249+00:00", "trade", 14.92, 81.0]
["2026-08-28T13:30:01.308252+00:00", "trade", 14.93, 90.0]
["2026-08-28T13:30:01.308326+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.308331+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.308377+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.308381+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.308386+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.308426+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.308437+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.308462+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.308472+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:30:01.308478+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:30:01.308487+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.308490+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:30:01.308523+00:00", "trade", 14.92, 17.0]
["2026-08-28T13:30:01.308547+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.308757+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:01.309088+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:01.312201+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.312211+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.312216+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:01.312807+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.312832+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:01.316365+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:01.316381+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:01.362736+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:30:01.362739+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:30:01.363284+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:01.416344+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:30:01.418798+00:00", "trade", 14.9258, 30.0]
["2026-08-28T13:30:01.591593+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:30:01.591668+00:00", "trade", 14.93, 23.0]
["2026-08-28T13:30:01.591734+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:30:01.592357+00:00", "trade", 14.93, 28.0]
["2026-08-28T13:30:01.614303+00:00", "trade", 14.93, 72.0]
["2026-08-28T13:30:01.621346+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.622885+00:00", "trade", 14.9215, 6.0]
["2026-08-28T13:30:01.623018+00:00", "trade", 14.9215, 1.0]
["2026-08-28T13:30:01.630731+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.659730+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.664026+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.671351+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:30:01.673595+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.674870+00:00", "trade", 14.9215, 5.0]
["2026-08-28T13:30:01.685464+00:00", "trade", 14.9215, 1.0]
["2026-08-28T13:30:01.685780+00:00", "trade", 14.9214, 1.0]
["2026-08-28T13:30:01.686024+00:00", "trade", 14.9214, 1.0]
["2026-08-28T13:30:01.708668+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.712147+00:00", "trade", 14.9216, 16.0]
["2026-08-28T13:30:01.713154+00:00", "trade", 14.9216, 1.0]
["2026-08-28T13:30:01.714297+00:00", "trade", 14.95, 2.0]
["2026-08-28T13:30:01.726654+00:00", "trade", 14.9215, 2.0]
["2026-08-28T13:30:01.727411+00:00", "trade", 14.9215, 1.0]
["2026-08-28T13:30:01.786274+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:30:01.786292+00:00", "trade", 14.92, 300.0]
["2026-08-28T13:30:01.786292+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:30:01.786307+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:30:01.786512+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:30:01.786512+00:00", "trade", 14.92, 99.0]
["2026-08-28T13:30:01.786517+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:30:01.786555+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:30:01.786636+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:30:01.786661+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:30:01.786816+00:00", "quote", 14.89, 14.94]
["2026-08-28T13:30:01.786846+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:01.786976+00:00", "quote", 14.88, 14.93]
["2026-08-28T13:30:01.792543+00:00", "trade", 14.92, 42.0]
["2026-08-28T13:30:01.792562+00:00", "trade", 14.92, 4.0]
["2026-08-28T13:30:01.792610+00:00", "trade", 14.92, 6.0]
["2026-08-28T13:30:01.792620+00:00", "quote", 14.88, 14.93]
["2026-08-28T13:30:01.792845+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:01.802408+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:30:01.828416+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.839789+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:01.874317+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:01.876275+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:30:01.876281+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:01.904005+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:30:01.971647+00:00", "trade", 14.9395, 40.0]
["2026-08-28T13:30:02.032263+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:30:02.149945+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.151692+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.157466+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.157625+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.186777+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.203202+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.215357+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:30:02.215622+00:00", "quote", 14.89, 14.94]
["2026-08-28T13:30:02.215913+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:02.216139+00:00", "quote", 14.89, 14.94]
["2026-08-28T13:30:02.216399+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:02.308363+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:02.318941+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.567026+00:00", "trade", 14.9, 58.0]
["2026-08-28T13:30:02.571405+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:30:02.574252+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:02.604270+00:00", "trade", 14.94, 57.0]
["2026-08-28T13:30:02.604345+00:00", "trade", 14.939, 5.0]
["2026-08-28T13:30:02.604505+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:30:02.688197+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:30:02.721288+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.728779+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.729957+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.733656+00:00", "trade", 14.9215, 10.0]
["2026-08-28T13:30:02.733888+00:00", "trade", 14.9215, 1.0]
["2026-08-28T13:30:02.758931+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.788796+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:02.824337+00:00", "trade", 14.9216, 15.0]
["2026-08-28T13:30:02.824379+00:00", "trade", 14.9216, 1.0]
["2026-08-28T13:30:02.898963+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.921219+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:02.921583+00:00", "trade", 14.94, 26.0]
["2026-08-28T13:30:02.921592+00:00", "trade", 14.94, 73.0]
["2026-08-28T13:30:02.921594+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:02.921595+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:30:02.921598+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:30:02.921598+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:02.921601+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:02.921659+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.921659+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:02.925600+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:30:02.925976+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:30:02.928382+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:30:02.931058+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.931678+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:02.932340+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.932600+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:02.932836+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.933101+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:02.935353+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.935443+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.936904+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.937131+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:30:02.937191+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.937522+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.937737+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.948750+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.964712+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:02.972119+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.972139+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.972169+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:02.973162+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:02.976434+00:00", "trade", 14.88, 23.0]
["2026-08-28T13:30:02.984165+00:00", "trade", 14.9215, 3.0]
["2026-08-28T13:30:02.984412+00:00", "trade", 14.9215, 1.0]
["2026-08-28T13:30:02.986135+00:00", "trade", 14.9215, 6.0]
["2026-08-28T13:30:02.986147+00:00", "trade", 14.9215, 1.0]
["2026-08-28T13:30:03.005471+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.061091+00:00", "trade", 14.93, 8.0]
["2026-08-28T13:30:03.067334+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:30:03.076602+00:00", "trade", 14.95, 105.0]
["2026-08-28T13:30:03.077228+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.078391+00:00", "trade", 14.95, 33.0]
["2026-08-28T13:30:03.078632+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.078821+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.079041+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.082773+00:00", "trade", 14.9216, 66.0]
["2026-08-28T13:30:03.084643+00:00", "trade", 14.95, 15.0]
["2026-08-28T13:30:03.085254+00:00", "trade", 14.8784, 40.0]
["2026-08-28T13:30:03.085627+00:00", "trade", 14.8784, 1.0]
["2026-08-28T13:30:03.098924+00:00", "trade", 14.9216, 23.0]
["2026-08-28T13:30:03.099586+00:00", "trade", 14.9216, 1.0]
["2026-08-28T13:30:03.146510+00:00", "trade", 14.9384, 261.0]
["2026-08-28T13:30:03.180358+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.196774+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.218360+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:03.219896+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:03.219987+00:00", "trade", 14.925, 125.0]
["2026-08-28T13:30:03.220582+00:00", "trade", 14.925, 75.0]
["2026-08-28T13:30:03.220699+00:00", "trade", 14.925, 8.0]
["2026-08-28T13:30:03.237269+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.247737+00:00", "trade", 14.9257, 3.0]
["2026-08-28T13:30:03.248281+00:00", "trade", 14.9257, 1.0]
["2026-08-28T13:30:03.252097+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:30:03.275000+00:00", "trade", 14.94, 3.0]
["2026-08-28T13:30:03.329005+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:30:03.335483+00:00", "trade", 14.93, 2.0]
["2026-08-28T13:30:03.355411+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:30:03.361540+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:30:03.372510+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:03.396098+00:00", "trade", 14.88, 111.0]
["2026-08-28T13:30:03.413687+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:30:03.416382+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:30:03.441846+00:00", "trade", 14.9218, 1.0]
["2026-08-28T13:30:03.445364+00:00", "trade", 14.939, 3.0]
["2026-08-28T13:30:03.448417+00:00", "trade", 14.939, 2.0]
["2026-08-28T13:30:03.456729+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:03.461961+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:30:03.462057+00:00", "trade", 14.939, 1.0]
["2026-08-28T13:30:03.465897+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:03.478783+00:00", "trade", 14.939, 2.0]
["2026-08-28T13:30:03.481141+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:30:03.483222+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:03.484256+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:03.510085+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:30:03.518742+00:00", "trade", 14.915, 400.0]
["2026-08-28T13:30:03.519407+00:00", "trade", 14.91, 300.0]
["2026-08-28T13:30:03.596483+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:30:03.598501+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:30:03.598581+00:00", "quote", 14.89, 14.95]
["2026-08-28T13:30:03.599058+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:03.599098+00:00", "quote", 14.89, 14.95]
["2026-08-28T13:30:03.599153+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:03.715293+00:00", "trade", 14.92, 90.0]
["2026-08-28T13:30:03.723223+00:00", "trade", 14.9, 40.0]
["2026-08-28T13:30:03.723288+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.723689+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.723786+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.723849+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.723891+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.723924+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.723960+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.724145+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.724171+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.724296+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.724366+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:03.724381+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:03.724401+00:00", "quote", 14.88, 14.95]
["2026-08-28T13:30:03.724667+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:03.724913+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.725494+00:00", "trade", 14.915, 125.0]
["2026-08-28T13:30:03.725575+00:00", "trade", 14.915, 25.0]
["2026-08-28T13:30:03.726522+00:00", "trade", 14.95, 498.0]
["2026-08-28T13:30:03.731352+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.733120+00:00", "trade", 14.925, 47.0]
["2026-08-28T13:30:03.737847+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.763955+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.767419+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.767501+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.767564+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.767619+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.767798+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.767800+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.767804+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.767816+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.767847+00:00", "trade", 14.88, 177.0]
["2026-08-28T13:30:03.767915+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:03.767976+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:30:03.767980+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.767997+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.768020+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:30:03.768055+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:30:03.768141+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:30:03.768451+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:03.768511+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.768591+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:03.768742+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:03.768742+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:03.768777+00:00", "quote", 14.86, 14.91]
["2026-08-28T13:30:03.768928+00:00", "quote", 14.86, 14.91]
["2026-08-28T13:30:03.768928+00:00", "quote", 14.86, 14.91]
["2026-08-28T13:30:03.769077+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:03.769077+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:30:03.769318+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:03.769514+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:03.771283+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:03.809985+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:03.850760+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:03.928381+00:00", "trade", 14.915, 46.0]
["2026-08-28T13:30:03.954603+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.956429+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:03.973582+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:03.973645+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:03.973695+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:03.973864+00:00", "trade", 14.88, 300.0]
["2026-08-28T13:30:04.064380+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:04.069931+00:00", "trade", 14.88, 42.0]
["2026-08-28T13:30:04.180754+00:00", "trade", 14.88, 190.0]
["2026-08-28T13:30:04.462237+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:04.502254+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:04.502557+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:04.502605+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:04.502620+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:04.502630+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:04.502630+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:04.502660+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:04.502674+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:04.502675+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:04.502680+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:04.502971+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:04.502978+00:00", "trade", 14.86, 12.0]
["2026-08-28T13:30:04.503062+00:00", "trade", 14.86, 22.0]
["2026-08-28T13:30:04.503106+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:04.503116+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:04.503211+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:30:04.503224+00:00", "trade", 14.86, 23.0]
["2026-08-28T13:30:04.503271+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:30:04.503507+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:30:04.503637+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:30:04.505946+00:00", "trade", 14.85, 8.0]
["2026-08-28T13:30:04.505948+00:00", "quote", 14.82, 14.88]
["2026-08-28T13:30:04.505949+00:00", "trade", 14.85, 150.0]
["2026-08-28T13:30:04.505952+00:00", "trade", 14.85, 8.0]
["2026-08-28T13:30:04.505952+00:00", "trade", 14.85, 7.0]
["2026-08-28T13:30:04.505958+00:00", "trade", 14.85, 40.0]
["2026-08-28T13:30:04.506028+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.506108+00:00", "quote", 14.82, 14.88]
["2026-08-28T13:30:04.506143+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.506203+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.506325+00:00", "trade", 14.85, 83.0]
["2026-08-28T13:30:04.506328+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:04.506529+00:00", "quote", 14.8, 14.87]
["2026-08-28T13:30:04.506584+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.510684+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.510980+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.511185+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.511275+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.512112+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.512238+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:04.516763+00:00", "quote", 14.82, 14.88]
["2026-08-28T13:30:04.522708+00:00", "quote", 14.81, 14.88]
["2026-08-28T13:30:04.523159+00:00", "quote", 14.81, 14.88]
["2026-08-28T13:30:04.523244+00:00", "quote", 14.81, 14.88]
["2026-08-28T13:30:04.523359+00:00", "quote", 14.81, 14.88]
["2026-08-28T13:30:04.524697+00:00", "quote", 14.8, 14.88]
["2026-08-28T13:30:04.695427+00:00", "trade", 14.85, 2000.0]
["2026-08-28T13:30:04.696985+00:00", "trade", 14.8, 76.0]
["2026-08-28T13:30:04.704376+00:00", "trade", 14.82, 151.0]
["2026-08-28T13:30:05.160366+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:30:05.160437+00:00", "trade", 14.85, 500.0]
["2026-08-28T13:30:05.160437+00:00", "quote", 14.8, 14.88]
["2026-08-28T13:30:05.160497+00:00", "quote", 14.82, 14.88]
["2026-08-28T13:30:05.160863+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:05.160923+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:05.160933+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.160933+00:00", "trade", 14.82, 4.0]
["2026-08-28T13:30:05.160933+00:00", "quote", 14.8, 14.87]
["2026-08-28T13:30:05.160988+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.160998+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.161003+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.161005+00:00", "trade", 14.82, 13.0]
["2026-08-28T13:30:05.161008+00:00", "trade", 14.82, 26.0]
["2026-08-28T13:30:05.161008+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.161033+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.161033+00:00", "quote", 14.8, 14.86]
["2026-08-28T13:30:05.161078+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.161319+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.161434+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.161614+00:00", "quote", 14.8, 14.85]
["2026-08-28T13:30:05.162587+00:00", "trade", 14.825, 100.0]
["2026-08-28T13:30:05.164253+00:00", "trade", 14.825, 100.0]
["2026-08-28T13:30:05.164932+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:05.166231+00:00", "trade", 14.81, 25.0]
["2026-08-28T13:30:05.167238+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:05.167239+00:00", "trade", 14.81, 31.0]
["2026-08-28T13:30:05.167239+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:30:05.167242+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:30:05.167243+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:05.167293+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.167303+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.167338+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.167343+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:05.167344+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:30:05.167408+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:30:05.167418+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:05.167463+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:30:05.167549+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:30:05.167552+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:30:05.167603+00:00", "trade", 14.8, 3.0]
["2026-08-28T13:30:05.167604+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:05.167606+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:30:05.167624+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:05.167649+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:05.167674+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:05.167689+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:05.167719+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:05.167724+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.167804+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.167985+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.169759+00:00", "trade", 14.81, 62.0]
["2026-08-28T13:30:05.169759+00:00", "trade", 14.81, 14.0]
["2026-08-28T13:30:05.169759+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.169762+00:00", "trade", 14.81, 16.0]
["2026-08-28T13:30:05.169762+00:00", "trade", 14.81, 78.0]
["2026-08-28T13:30:05.169764+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.169765+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:30:05.169824+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.169825+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:30:05.169828+00:00", "trade", 14.81, 15.0]
["2026-08-28T13:30:05.169831+00:00", "trade", 14.81, 16.0]
["2026-08-28T13:30:05.169831+00:00", "trade", 14.81, 9.0]
["2026-08-28T13:30:05.169834+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:05.169879+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:05.170245+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:30:05.170285+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:30:05.170330+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:05.170370+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:05.170370+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:30:05.170400+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:30:05.170425+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:30:05.170495+00:00", "quote", 14.79, 14.84]
["2026-08-28T13:30:05.170501+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:05.170791+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:05.170887+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:05.171242+00:00", "quote", 14.79, 14.84]
["2026-08-28T13:30:05.171780+00:00", "trade", 14.82, 62.0]
["2026-08-28T13:30:05.171829+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:05.171834+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:05.171849+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:05.171854+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:05.171859+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.171889+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.172340+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.172575+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.172940+00:00", "trade", 14.84, 62.0]
["2026-08-28T13:30:05.172943+00:00", "trade", 14.84, 26.0]
["2026-08-28T13:30:05.172997+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.173017+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.173021+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:05.173027+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:30:05.173037+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:30:05.173072+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:30:05.173493+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:30:05.173523+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:30:05.173543+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.173899+00:00", "quote", 14.82, 14.86]
["2026-08-28T13:30:05.174059+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.174109+00:00", "quote", 14.82, 14.86]
["2026-08-28T13:30:05.181607+00:00", "quote", 14.82, 14.86]
["2026-08-28T13:30:05.187847+00:00", "quote", 14.82, 14.86]
["2026-08-28T13:30:05.187867+00:00", "quote", 14.82, 14.86]
["2026-08-28T13:30:05.188107+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:05.220169+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:05.220359+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:05.220379+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:05.220600+00:00", "quote", 14.82, 14.88]
["2026-08-28T13:30:05.226799+00:00", "trade", 14.84, 8.0]
["2026-08-28T13:30:05.251548+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:30:05.274838+00:00", "trade", 14.85, 400.0]
["2026-08-28T13:30:05.373023+00:00", "quote", 14.82, 14.88]
["2026-08-28T13:30:05.406624+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.406624+00:00", "trade", 14.82, 42.0]
["2026-08-28T13:30:05.406631+00:00", "trade", 14.82, 78.0]
["2026-08-28T13:30:05.406631+00:00", "trade", 14.82, 61.0]
["2026-08-28T13:30:05.406633+00:00", "trade", 14.82, 19.0]
["2026-08-28T13:30:05.406636+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.406673+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.406675+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.406738+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.406768+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.406773+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.406816+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.406818+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:30:05.407066+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.407079+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407093+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.407224+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407274+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407300+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407350+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407424+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:05.407460+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407475+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407495+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407515+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.407525+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.409451+00:00", "trade", 14.815, 63.0]
["2026-08-28T13:30:05.419599+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.427217+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.429162+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.447821+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:05.448112+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:05.448483+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:05.448688+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:05.448974+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:05.488072+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:05.506696+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:05.690789+00:00", "trade", 14.825, 17.0]
["2026-08-28T13:30:06.122978+00:00", "trade", 14.81, 1.0]
["2026-08-28T13:30:06.123460+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:06.123516+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:06.124027+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:06.168638+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:06.168894+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:07.564318+00:00", "trade", 14.78, 112.0]
["2026-08-28T13:30:07.564375+00:00", "trade", 14.78, 88.0]
["2026-08-28T13:30:07.564759+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.564784+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.564790+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:07.564799+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:30:07.564814+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.564819+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.564826+00:00", "trade", 14.81, 35.0]
["2026-08-28T13:30:07.564879+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.564894+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.565049+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.565395+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.567409+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:30:07.567706+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.568788+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.570643+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.570663+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.570683+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.570873+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.570898+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.571033+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.571054+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.571124+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:07.571177+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.571201+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.571204+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:07.571264+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.571297+00:00", "trade", 14.8, 37.0]
["2026-08-28T13:30:07.571336+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.571369+00:00", "trade", 14.8, 37.0]
["2026-08-28T13:30:07.571640+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.571670+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:07.572004+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.572131+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.572181+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.572497+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.572735+00:00", "trade", 14.8, 63.0]
["2026-08-28T13:30:07.574196+00:00", "trade", 14.78, 59.0]
["2026-08-28T13:30:07.578346+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:30:07.580581+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.580636+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.587227+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:30:07.587879+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:07.664466+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:07.664747+00:00", "quote", 14.78, 14.84]
["2026-08-28T13:30:07.665017+00:00", "quote", 14.78, 14.84]
["2026-08-28T13:30:07.729086+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:30:07.729693+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:30:07.729817+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:30:07.730274+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:30:07.730535+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:30:07.730577+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:30:07.731344+00:00", "trade", 14.81, 45.0]
["2026-08-28T13:30:07.732562+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:30:07.733791+00:00", "quote", 14.78, 14.84]
["2026-08-28T13:30:07.759455+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:30:07.759509+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:30:07.759744+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:30:07.760244+00:00", "quote", 14.78, 14.84]
["2026-08-28T13:30:07.760259+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.760261+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:07.760324+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:07.761497+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:30:07.761602+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.761858+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.761893+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.761938+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.761983+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.762054+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.762069+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:07.762069+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:07.762079+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:07.762132+00:00", "trade", 14.84, 1200.0]
["2026-08-28T13:30:07.762389+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.762429+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:07.762840+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.763948+00:00", "trade", 14.78, 76.0]
["2026-08-28T13:30:07.987476+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:07.987490+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:08.257670+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:30:08.257730+00:00", "trade", 14.815, 200.0]
["2026-08-28T13:30:08.257793+00:00", "trade", 14.815, 370.0]
["2026-08-28T13:30:08.310834+00:00", "trade", 14.82, 30.0]
["2026-08-28T13:30:08.425208+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:08.425689+00:00", "quote", 14.78, 14.85]
["2026-08-28T13:30:08.426155+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:08.562129+00:00", "quote", 14.78, 14.86]
["2026-08-28T13:30:08.562425+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:08.562635+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:08.598496+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:08.598751+00:00", "quote", 14.78, 14.87]
["2026-08-28T13:30:09.003104+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:30:09.035981+00:00", "trade", 14.86, 2100.0]
["2026-08-28T13:30:09.037157+00:00", "trade", 14.78, 103.0]
["2026-08-28T13:30:09.044160+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:30:09.059115+00:00", "trade", 14.83, 10.0]
["2026-08-28T13:30:09.097676+00:00", "trade", 14.87, 4.0]
["2026-08-28T13:30:09.097690+00:00", "quote", 14.78, 14.89]
["2026-08-28T13:30:09.097700+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.097730+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.098006+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.098522+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.098597+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.098988+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.099484+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.099940+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.099960+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.100391+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.100416+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.100492+00:00", "quote", 14.83, 14.89]
["2026-08-28T13:30:09.100857+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.101158+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:30:09.104727+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.125588+00:00", "trade", 14.8401, 1.0]
["2026-08-28T13:30:09.133620+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.133846+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.133981+00:00", "quote", 14.83, 14.9]
["2026-08-28T13:30:09.134317+00:00", "quote", 14.82, 14.9]
["2026-08-28T13:30:09.134392+00:00", "quote", 14.82, 14.9]
["2026-08-28T13:30:09.134944+00:00", "quote", 14.82, 14.9]
["2026-08-28T13:30:09.208143+00:00", "quote", 14.82, 14.9]
["2026-08-28T13:30:09.815507+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:10.142806+00:00", "trade", 14.8763, 24.0]
["2026-08-28T13:30:10.471164+00:00", "trade", 14.86, 20.0]
["2026-08-28T13:30:11.155044+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.162956+00:00", "trade", 14.86, 40.0]
["2026-08-28T13:30:11.172648+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.250928+00:00", "trade", 14.86, 25.0]
["2026-08-28T13:30:11.252317+00:00", "trade", 14.86, 75.0]
["2026-08-28T13:30:11.265849+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.268105+00:00", "quote", 14.82, 14.9]
["2026-08-28T13:30:11.277108+00:00", "trade", 14.88, 425.0]
["2026-08-28T13:30:11.291979+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.335489+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:30:11.380203+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.483586+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.586647+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.602685+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:11.693618+00:00", "trade", 14.86, 30.0]
["2026-08-28T13:30:11.798210+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:30:12.763061+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.763443+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:12.763876+00:00", "trade", 14.87, 14.0]
["2026-08-28T13:30:12.763913+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.763973+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:12.764273+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.764474+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:12.769165+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:12.769250+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:12.769253+00:00", "trade", 14.87, 182.0]
["2026-08-28T13:30:12.769305+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.769380+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:12.769413+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:12.769461+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:12.769641+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.769706+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.769731+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.769751+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:30:12.769802+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:30:12.769810+00:00", "trade", 14.87, 93.0]
["2026-08-28T13:30:12.769812+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.769812+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.769813+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:12.769849+00:00", "trade", 14.87, 93.0]
["2026-08-28T13:30:12.769852+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.769867+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.769888+00:00", "trade", 14.87, 7.0]
["2026-08-28T13:30:12.769897+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.769900+00:00", "trade", 14.87, 93.0]
["2026-08-28T13:30:12.769915+00:00", "trade", 14.86, 93.0]
["2026-08-28T13:30:12.769921+00:00", "trade", 14.87, 7.0]
["2026-08-28T13:30:12.769933+00:00", "trade", 14.89, 700.0]
["2026-08-28T13:30:12.769969+00:00", "trade", 14.87, 7.0]
["2026-08-28T13:30:12.769972+00:00", "trade", 14.87, 7.0]
["2026-08-28T13:30:12.769975+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:12.770147+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.770177+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.770468+00:00", "trade", 14.875, 34.0]
["2026-08-28T13:30:12.771548+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:12.775719+00:00", "trade", 14.87, 56.0]
["2026-08-28T13:30:12.778196+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.778247+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.778658+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.778683+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:12.778803+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.778823+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.779089+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:12.779592+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:30:12.779682+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:12.779685+00:00", "trade", 14.88, 9.0]
["2026-08-28T13:30:12.779748+00:00", "trade", 14.88, 88.0]
["2026-08-28T13:30:12.779748+00:00", "trade", 14.89, 12.0]
["2026-08-28T13:30:12.779860+00:00", "trade", 14.88, 37.0]
["2026-08-28T13:30:13.362915+00:00", "trade", 14.88, 1.0]
["2026-08-28T13:30:13.474214+00:00", "trade", 14.875, 140.0]
["2026-08-28T13:30:13.476159+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:13.476204+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:13.476375+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:13.952238+00:00", "trade", 14.875, 10.0]
["2026-08-28T13:30:13.952440+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:14.043256+00:00", "trade", 14.875, 40.0]
["2026-08-28T13:30:14.146320+00:00", "trade", 14.875, 10.0]
["2026-08-28T13:30:14.666569+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:30:14.667017+00:00", "trade", 14.88, 6.0]
["2026-08-28T13:30:14.667017+00:00", "trade", 14.88, 2.0]
["2026-08-28T13:30:14.667026+00:00", "trade", 14.88, 88.0]
["2026-08-28T13:30:14.667035+00:00", "trade", 14.88, 88.0]
["2026-08-28T13:30:14.667035+00:00", "trade", 14.88, 88.0]
["2026-08-28T13:30:14.667038+00:00", "trade", 14.88, 88.0]
["2026-08-28T13:30:14.667215+00:00", "trade", 14.89, 400.0]
["2026-08-28T13:30:14.667215+00:00", "trade", 14.89, 400.0]
["2026-08-28T13:30:14.667218+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:30:14.667281+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:30:14.667286+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:30:14.667306+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.667326+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.667357+00:00", "trade", 14.9, 53.0]
["2026-08-28T13:30:14.667412+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.667579+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:30:14.667647+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.667843+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:30:14.667893+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.668274+00:00", "trade", 14.87, 35.0]
["2026-08-28T13:30:14.672023+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.673223+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:30:14.673539+00:00", "trade", 14.87, 35.0]
["2026-08-28T13:30:14.675325+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.675621+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:14.675646+00:00", "quote", 14.86, 14.91]
["2026-08-28T13:30:14.675671+00:00", "quote", 14.86, 14.91]
["2026-08-28T13:30:14.675671+00:00", "quote", 14.86, 14.91]
["2026-08-28T13:30:14.872887+00:00", "trade", 14.885, 330.0]
["2026-08-28T13:30:14.872890+00:00", "trade", 14.885, 100.0]
["2026-08-28T13:30:14.872956+00:00", "trade", 14.885, 800.0]
["2026-08-28T13:30:14.873416+00:00", "trade", 14.885, 100.0]
["2026-08-28T13:30:14.873419+00:00", "trade", 14.885, 170.0]
["2026-08-28T13:30:14.873976+00:00", "trade", 14.885, 1500.0]
["2026-08-28T13:30:14.874165+00:00", "trade", 14.86, 42.0]
["2026-08-28T13:30:14.973671+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:15.008913+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:30:15.008973+00:00", "trade", 14.88, 120.0]
["2026-08-28T13:30:15.010314+00:00", "trade", 14.85, 62.0]
["2026-08-28T13:30:15.083536+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.083563+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.083698+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.183506+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:15.437683+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.437753+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.437828+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.439166+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.439253+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.439307+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.439924+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.592661+00:00", "trade", 14.9, 53.0]
["2026-08-28T13:30:15.592665+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:15.592667+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:30:15.592667+00:00", "trade", 14.91, 40.0]
["2026-08-28T13:30:15.592670+00:00", "trade", 14.91, 1000.0]
["2026-08-28T13:30:15.592670+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:15.592775+00:00", "trade", 14.9, 40.0]
["2026-08-28T13:30:15.592791+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:15.592996+00:00", "quote", 14.87, 14.91]
["2026-08-28T13:30:15.593026+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:15.593028+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:15.593142+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593227+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593237+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593242+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593262+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593292+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593342+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.593528+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:30:15.593548+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.594432+00:00", "trade", 14.91, 40.0]
["2026-08-28T13:30:15.594470+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.594471+00:00", "trade", 14.92, 1500.0]
["2026-08-28T13:30:15.594490+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:30:15.594530+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:30:15.594530+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:15.594550+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:30:15.594560+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:15.594594+00:00", "trade", 14.93, 15.0]
["2026-08-28T13:30:15.594793+00:00", "trade", 14.92, 23.0]
["2026-08-28T13:30:15.594926+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:15.595006+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:15.595372+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:15.595587+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:15.595683+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:15.595932+00:00", "trade", 14.93, 60.0]
["2026-08-28T13:30:15.596655+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:15.596657+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:15.596725+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:30:15.597628+00:00", "trade", 14.95, 97.0]
["2026-08-28T13:30:15.597634+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:30:15.597634+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:30:15.597637+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:30:15.597682+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:30:15.597692+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:30:15.597703+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598123+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598149+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598159+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598164+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598224+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598229+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598229+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598230+00:00", "trade", 14.95, 740.0]
["2026-08-28T13:30:15.598248+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:30:15.598249+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:15.598251+00:00", "trade", 14.95, 255.0]
["2026-08-28T13:30:15.598254+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:30:15.598269+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:15.598314+00:00", "trade", 14.95, 35.0]
["2026-08-28T13:30:15.598369+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:15.598499+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:30:15.598640+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.598783+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:30:15.598986+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.599011+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.599131+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.599692+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.599712+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.600434+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.600494+00:00", "trade", 14.91, 600.0]
["2026-08-28T13:30:15.600599+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.602133+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:15.602187+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:30:15.602188+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.602559+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.604214+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.604839+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.605270+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.605354+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.605423+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.605700+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.605916+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.606506+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.607167+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.610430+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.610460+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.610592+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.610860+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.610911+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.610944+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.611185+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.612165+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.613696+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:30:15.613696+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.613699+00:00", "trade", 14.97, 4000.0]
["2026-08-28T13:30:15.613771+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.613816+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.613843+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.613886+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.613886+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.613901+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:15.613933+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:30:15.613957+00:00", "trade", 14.97, 661.0]
["2026-08-28T13:30:15.613957+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:15.613963+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:30:15.613981+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:15.614011+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.614011+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:15.614017+00:00", "trade", 14.96, 20.0]
["2026-08-28T13:30:15.614021+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:15.614050+00:00", "trade", 14.97, 139.0]
["2026-08-28T13:30:15.614063+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.614217+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.614336+00:00", "trade", 14.97, 600.0]
["2026-08-28T13:30:15.614625+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.614649+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:30:15.614655+00:00", "trade", 14.97, 125.0]
["2026-08-28T13:30:15.615134+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.615698+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:30:15.615701+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.616066+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:15.616663+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:15.617175+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.618983+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:15.620555+00:00", "trade", 14.97, 125.0]
["2026-08-28T13:30:15.620594+00:00", "trade", 14.97, 125.0]
["2026-08-28T13:30:15.620630+00:00", "trade", 14.97, 62.0]
["2026-08-28T13:30:15.620663+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.623820+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:15.630672+00:00", "trade", 14.98, 32.0]
["2026-08-28T13:30:15.630674+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:30:15.630674+00:00", "trade", 14.98, 6.0]
["2026-08-28T13:30:15.630677+00:00", "trade", 14.98, 1800.0]
["2026-08-28T13:30:15.630710+00:00", "trade", 14.98, 101.0]
["2026-08-28T13:30:15.630716+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:30:15.630716+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:30:15.630716+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:15.630719+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:30:15.630722+00:00", "trade", 14.98, 1601.0]
["2026-08-28T13:30:15.630734+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:30:15.630734+00:00", "trade", 14.98, 51.0]
["2026-08-28T13:30:15.630761+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630781+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630786+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630786+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630791+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630806+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630824+00:00", "trade", 14.98, 750.0]
["2026-08-28T13:30:15.630830+00:00", "trade", 14.98, 1600.0]
["2026-08-28T13:30:15.630831+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630833+00:00", "trade", 14.98, 149.0]
["2026-08-28T13:30:15.630833+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:30:15.630896+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630902+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.630921+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.630921+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.630942+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:30:15.630972+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:30:15.631140+00:00", "trade", 14.99, 710.0]
["2026-08-28T13:30:15.631143+00:00", "trade", 14.99, 750.0]
["2026-08-28T13:30:15.631147+00:00", "trade", 14.99, 600.0]
["2026-08-28T13:30:15.631147+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:30:15.631149+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:30:15.631149+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:30:15.631155+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:30:15.631155+00:00", "trade", 15.0, 70.0]
["2026-08-28T13:30:15.631161+00:00", "trade", 15.0, 220.0]
["2026-08-28T13:30:15.631161+00:00", "trade", 15.0, 2000.0]
["2026-08-28T13:30:15.631164+00:00", "trade", 15.0, 872.0]
["2026-08-28T13:30:15.631164+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:30:15.631171+00:00", "trade", 15.0, 70.0]
["2026-08-28T13:30:15.631171+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631174+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631174+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:30:15.631178+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:30:15.631178+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:30:15.631179+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.631182+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631182+00:00", "trade", 15.0, 7027.0]
["2026-08-28T13:30:15.631185+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:30:15.631185+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:30:15.631185+00:00", "trade", 15.0, 2500.0]
["2026-08-28T13:30:15.631188+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:30:15.631188+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:30:15.631221+00:00", "trade", 14.99, 8.0]
["2026-08-28T13:30:15.631227+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:30:15.631228+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:30:15.631228+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:30:15.631234+00:00", "trade", 14.99, 48.0]
["2026-08-28T13:30:15.631237+00:00", "trade", 14.99, 95.0]
["2026-08-28T13:30:15.631238+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:30:15.631240+00:00", "trade", 15.0, 650.0]
["2026-08-28T13:30:15.631242+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631248+00:00", "trade", 15.0, 3256.0]
["2026-08-28T13:30:15.631255+00:00", "trade", 15.0, 9.0]
["2026-08-28T13:30:15.631257+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:30:15.631263+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:30:15.631266+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:30:15.631272+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.631275+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:30:15.631279+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:30:15.631282+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:30:15.631282+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:30:15.631288+00:00", "trade", 15.0, 135.0]
["2026-08-28T13:30:15.631288+00:00", "trade", 15.0, 2250.0]
["2026-08-28T13:30:15.631291+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.631294+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:30:15.631297+00:00", "trade", 15.0, 65.0]
["2026-08-28T13:30:15.631300+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:30:15.631303+00:00", "trade", 15.0, 7.0]
["2026-08-28T13:30:15.631306+00:00", "trade", 15.0, 159.0]
["2026-08-28T13:30:15.631306+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:30:15.631313+00:00", "trade", 15.0, 5000.0]
["2026-08-28T13:30:15.631313+00:00", "trade", 15.0, 700.0]
["2026-08-28T13:30:15.631313+00:00", "trade", 15.0, 670.0]
["2026-08-28T13:30:15.631316+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:30:15.631316+00:00", "trade", 15.0, 1018.0]
["2026-08-28T13:30:15.631318+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:30:15.631321+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:30:15.631321+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:30:15.631321+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:30:15.631321+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631324+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.631324+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631327+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:30:15.631327+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:30:15.631327+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631327+00:00", "trade", 15.0, 733.0]
["2026-08-28T13:30:15.631330+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.631378+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.631457+00:00", "trade", 14.99, 350.0]
["2026-08-28T13:30:15.631462+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:30:15.631472+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631472+00:00", "trade", 14.99, 701.0]
["2026-08-28T13:30:15.631472+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:30:15.631478+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:30:15.631480+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.631486+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631488+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:30:15.631489+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:30:15.631498+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:30:15.631533+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:30:15.631548+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:30:15.631618+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:30:15.631643+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.631653+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.631705+00:00", "trade", 14.99, 50.0]
["2026-08-28T13:30:15.631709+00:00", "trade", 15.0, 2500.0]
["2026-08-28T13:30:15.631712+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:30:15.631712+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:30:15.631715+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631718+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.631718+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:30:15.631734+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.631739+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.631748+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:30:15.631749+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.631749+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.631805+00:00", "trade", 15.01, 286.0]
["2026-08-28T13:30:15.631808+00:00", "trade", 15.01, 299.0]
["2026-08-28T13:30:15.631824+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:30:15.631835+00:00", "trade", 14.99, 15.0]
["2026-08-28T13:30:15.631859+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:30:15.631877+00:00", "trade", 15.01, 300.0]
["2026-08-28T13:30:15.631937+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.631943+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.631991+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.631995+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.632006+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:30:15.632033+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.632115+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.632124+00:00", "trade", 15.01, 110.0]
["2026-08-28T13:30:15.632124+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:30:15.632180+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:30:15.632181+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.632290+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:30:15.632315+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:30:15.632361+00:00", "trade", 14.98, 35.0]
["2026-08-28T13:30:15.632373+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:30:15.632461+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:30:15.632463+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.632470+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:30:15.632475+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.632490+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.632515+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:30:15.632535+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:30:15.632689+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.632781+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:30:15.632851+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:30:15.633023+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.633044+00:00", "trade", 15.01, 10.0]
["2026-08-28T13:30:15.633083+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:30:15.633308+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.633369+00:00", "trade", 15.0, 85.0]
["2026-08-28T13:30:15.633399+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:30:15.633513+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:30:15.634529+00:00", "trade", 15.0081, 200.0]
["2026-08-28T13:30:15.640486+00:00", "trade", 14.98, 12.0]
["2026-08-28T13:30:15.647433+00:00", "trade", 14.99, 142.0]
["2026-08-28T13:30:15.648194+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.648500+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.650587+00:00", "trade", 15.0, 161.0]
["2026-08-28T13:30:15.652587+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.655071+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655318+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655390+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655471+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655483+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655555+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655676+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:30:15.655685+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:30:15.656473+00:00", "trade", 14.98, 62.0]
["2026-08-28T13:30:15.656827+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:30:15.656969+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:30:15.657074+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:30:15.659341+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:30:15.660316+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:30:15.660575+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:30:15.661867+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:30:15.661939+00:00", "trade", 15.0, 600.0]
["2026-08-28T13:30:15.665614+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:30:15.665850+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:30:15.665912+00:00", "trade", 14.99, 26.0]
["2026-08-28T13:30:15.665990+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:30:15.666110+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:30:15.666420+00:00", "trade", 14.98, 38.0]
["2026-08-28T13:30:15.666512+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:30:15.666517+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.666517+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.666517+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:30:15.666532+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666559+00:00", "trade", 14.99, 500.0]
["2026-08-28T13:30:15.666567+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666577+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666577+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666589+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:30:15.666607+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666612+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666792+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.666817+00:00", "trade", 14.98, 1210.0]
["2026-08-28T13:30:15.666817+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666817+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666817+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666820+00:00", "trade", 14.98, 1210.0]
["2026-08-28T13:30:15.666823+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:30:15.666827+00:00", "trade", 14.98, 390.0]
["2026-08-28T13:30:15.666842+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.666852+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.666857+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.666871+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:30:15.666892+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.666913+00:00", "trade", 14.98, 290.0]
["2026-08-28T13:30:15.666913+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.666913+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.666913+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:30:15.666922+00:00", "trade", 14.98, 1110.0]
["2026-08-28T13:30:15.666922+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.666947+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.666947+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.666973+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.666973+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.667007+00:00", "trade", 14.99, 1400.0]
["2026-08-28T13:30:15.667031+00:00", "trade", 14.99, 1400.0]
["2026-08-28T13:30:15.667253+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:30:15.667418+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.667464+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.667514+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:30:15.668737+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.668762+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.668822+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.668823+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.668823+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:15.668872+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.668877+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:30:15.669062+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:15.669383+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.669388+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.669398+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.669584+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.669869+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.673039+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:30:15.673438+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.673909+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:15.675132+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:15.680635+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:15.706109+00:00", "trade", 14.965, 200.0]
["2026-08-28T13:30:15.706178+00:00", "trade", 14.96, 38.0]
["2026-08-28T13:30:15.706650+00:00", "trade", 14.95, 38.0]
["2026-08-28T13:30:15.706653+00:00", "trade", 14.95, 38.0]
["2026-08-28T13:30:15.706662+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:15.706662+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:15.706665+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.706665+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:30:15.706687+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:15.706696+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.706697+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.706697+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:15.706698+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:15.706732+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.706732+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.706752+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.706773+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.706773+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.706812+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.707113+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707173+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707193+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707206+00:00", "trade", 14.95, 305.0]
["2026-08-28T13:30:15.707208+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707238+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707238+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707263+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:30:15.707419+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707504+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.707564+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:30:15.707597+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:30:15.707765+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:30:15.708060+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:30:15.708261+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.708271+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.708286+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:15.708344+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.708349+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.708349+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:30:15.708351+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:30:15.708352+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:30:15.708366+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:30:15.708451+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:30:15.708612+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.708687+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.708902+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.708958+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.709013+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:15.713930+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.714598+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:30:15.715016+00:00", "trade", 14.94, 97.0]
["2026-08-28T13:30:15.715347+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:30:15.716748+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:30:15.716799+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.716868+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.716875+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.716932+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.716946+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.716986+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:30:15.716989+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717007+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717046+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717049+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:30:15.717064+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717106+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717160+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717172+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.717929+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.717939+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:30:15.718048+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:30:15.718245+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.718591+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.719055+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:30:15.719118+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:30:15.719190+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.719247+00:00", "trade", 14.955, 600.0]
["2026-08-28T13:30:15.719361+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.719430+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.719563+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.721078+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.721983+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.722008+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.722236+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.722489+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.723737+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:15.723776+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.723782+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:15.724227+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.724540+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.724687+00:00", "trade", 14.95, 44.0]
["2026-08-28T13:30:15.725649+00:00", "trade", 14.95, 600.0]
["2026-08-28T13:30:15.725676+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.725688+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.725794+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.726476+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.727712+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.727778+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:15.727781+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.728043+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.728515+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.729029+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.730019+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:30:15.730040+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.730274+00:00", "trade", 14.95, 19.0]
["2026-08-28T13:30:15.730530+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:30:15.732701+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:15.734872+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:15.746758+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:30:15.759102+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:30:15.759188+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:30:15.759188+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:15.759378+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:30:15.759774+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:30:15.759974+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.760099+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.760124+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.760126+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.760126+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:15.760235+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.760247+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:30:15.760277+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:30:15.760535+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.760756+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.760796+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.760916+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.760931+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.761026+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:30:15.761072+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.761112+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.761172+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.761583+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.762089+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.762089+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.762560+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.762565+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.762610+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.762620+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.762635+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.762816+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.763046+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.763081+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.763101+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.763242+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.763517+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.763603+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.763623+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.763663+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.763673+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:15.763898+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.764059+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.764189+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.764600+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.764750+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.769909+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:30:15.771042+00:00", "trade", 14.93, 82.0]
["2026-08-28T13:30:15.780057+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.806690+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.858773+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:30:15.864487+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:15.907771+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:15.908012+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:16.032927+00:00", "trade", 14.96, 1590.0]
["2026-08-28T13:30:16.043976+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:16.043976+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:16.043979+00:00", "trade", 14.98, 94.0]
["2026-08-28T13:30:16.044129+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:30:16.044141+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:30:16.044144+00:00", "trade", 14.98, 83.0]
["2026-08-28T13:30:16.044144+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:30:16.044180+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:16.044180+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:16.044246+00:00", "trade", 14.98, 66.0]
["2026-08-28T13:30:16.044252+00:00", "trade", 14.97, 3.0]
["2026-08-28T13:30:16.044255+00:00", "trade", 14.98, 83.0]
["2026-08-28T13:30:16.044258+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:30:16.044258+00:00", "trade", 14.98, 83.0]
["2026-08-28T13:30:16.044261+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:16.044267+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:30:16.044267+00:00", "trade", 14.98, 83.0]
["2026-08-28T13:30:16.044367+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:16.044367+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:16.044367+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:16.044369+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:30:16.044387+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044392+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044402+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044412+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044427+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044427+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044437+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:16.044437+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:16.044447+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:16.044482+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.044787+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.044963+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.045440+00:00", "trade", 14.96, 31.0]
["2026-08-28T13:30:16.086953+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.087018+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.087023+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.090802+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.153632+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:30:16.169789+00:00", "trade", 15.009, 90.0]
["2026-08-28T13:30:16.618482+00:00", "trade", 14.9657, 1.0]
["2026-08-28T13:30:16.619823+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:30:16.647330+00:00", "trade", 14.9657, 1.0]
["2026-08-28T13:30:16.648490+00:00", "trade", 14.98, 108.0]
["2026-08-28T13:30:16.712242+00:00", "trade", 14.962, 100.0]
["2026-08-28T13:30:16.792317+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:30:16.802123+00:00", "trade", 14.9657, 1.0]
["2026-08-28T13:30:16.841884+00:00", "trade", 14.9657, 1.0]
["2026-08-28T13:30:16.851669+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:16.961873+00:00", "trade", 14.9657, 1.0]
["2026-08-28T13:30:17.310508+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:17.310614+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:17.401228+00:00", "trade", 14.98, 789.0]
["2026-08-28T13:30:17.401286+00:00", "trade", 14.98, 1234.0]
["2026-08-28T13:30:17.405207+00:00", "trade", 14.98, 1300.0]
["2026-08-28T13:30:17.409712+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:30:17.410391+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:30:17.410860+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:30:17.443699+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:30:17.449803+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:30:17.450976+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:30:17.458223+00:00", "trade", 14.98, 1578.0]
["2026-08-28T13:30:17.479000+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:17.479451+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.479953+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.480248+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.480374+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.480410+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.480915+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.480996+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.481168+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.481360+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.481706+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.481829+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.481950+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.482284+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.482425+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:30:17.482437+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:30:17.482728+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:30:17.482728+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:30:17.488556+00:00", "trade", 14.98, 25.0]
["2026-08-28T13:30:17.488565+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:30:17.493966+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:17.497373+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:30:17.497373+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:30:17.506605+00:00", "trade", 14.97, 25.0]
["2026-08-28T13:30:17.506629+00:00", "trade", 14.97, 75.0]
["2026-08-28T13:30:17.506639+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:17.506642+00:00", "trade", 14.96, 25.0]
["2026-08-28T13:30:17.506660+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506660+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506681+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:30:17.506695+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506735+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506745+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506845+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506855+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506860+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506890+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:30:17.506897+00:00", "trade", 14.96, 18.0]
["2026-08-28T13:30:17.506897+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:30:17.506910+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:17.506970+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:30:17.507136+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:17.507206+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:30:17.507462+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:17.507632+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:17.507632+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:17.508083+00:00", "trade", 14.97, 18.0]
["2026-08-28T13:30:17.508083+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:17.508085+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:17.508085+00:00", "trade", 14.97, 125.0]
["2026-08-28T13:30:17.508103+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:30:17.508103+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:30:17.508314+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:17.508679+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:30:17.508699+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:30:17.508845+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.508980+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:17.509025+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:17.509030+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:30:17.509216+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.509286+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.512022+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.513534+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:30:17.517546+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.527254+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.527289+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.527509+00:00", "quote", 14.93, 15.0]
["2026-08-28T13:30:17.527554+00:00", "quote", 14.93, 15.0]
["2026-08-28T13:30:17.527870+00:00", "quote", 14.93, 15.0]
["2026-08-28T13:30:17.527940+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.527960+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.528010+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.528035+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.535679+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.535929+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.536220+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.551306+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.551506+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.578398+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:30:17.578901+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:17.595933+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:17.596128+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.596148+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.596388+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:30:17.596840+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:17.596840+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:17.596905+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:17.718481+00:00", "trade", 14.955, 1060.0]
["2026-08-28T13:30:17.723948+00:00", "trade", 14.955, 180.0]
["2026-08-28T13:30:17.837417+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:18.109794+00:00", "trade", 14.955, 50.0]
["2026-08-28T13:30:19.412664+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:19.412905+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:19.699248+00:00", "trade", 14.9371, 235.0]
["2026-08-28T13:30:19.715168+00:00", "trade", 14.9371, 1.0]
["2026-08-28T13:30:19.776396+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:19.776997+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:19.922915+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:19.922935+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:30:19.922957+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:30:19.922963+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:30:19.922984+00:00", "trade", 14.9525, 200.0]
["2026-08-28T13:30:19.922996+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:30:19.923005+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:19.923077+00:00", "trade", 14.9525, 200.0]
["2026-08-28T13:30:19.923211+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:30:19.923266+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:30:19.923286+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:30:19.923351+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:30:19.923477+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:30:19.929582+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:30:19.934240+00:00", "trade", 14.9525, 200.0]
["2026-08-28T13:30:19.940871+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.940883+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.940910+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.940913+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:19.940922+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:19.940949+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.940979+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.941875+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:30:19.942056+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:19.942527+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:19.943845+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:19.943885+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:19.944852+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:19.947715+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.951008+00:00", "trade", 14.945, 120.0]
["2026-08-28T13:30:19.953290+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:19.954004+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:19.956475+00:00", "trade", 14.945, 140.0]
["2026-08-28T13:30:19.961909+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:30:19.966570+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:30:20.535721+00:00", "trade", 14.9101, 1.0]
["2026-08-28T13:30:20.707439+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:30:21.085685+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:21.085995+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:21.086030+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:21.086086+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:30:21.086446+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:21.086446+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:21.086557+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:21.524164+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:21.524337+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:21.524344+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:21.524419+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:21.524692+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:30:21.801658+00:00", "trade", 14.9694, 100.0]
["2026-08-28T13:30:22.089495+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:30:22.090854+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:22.091851+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:22.200459+00:00", "trade", 14.94, 20.0]
["2026-08-28T13:30:22.323569+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:30:22.369031+00:00", "quote", 14.9, 14.98]
["2026-08-28T13:30:22.437920+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:30:22.499066+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:30:22.499136+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:30:22.504815+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.166537+00:00", "trade", 14.9, 1000.0]
["2026-08-28T13:30:23.167859+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.168922+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.580816+00:00", "trade", 14.9439, 2005.0]
["2026-08-28T13:30:23.582139+00:00", "trade", 14.93, 50.0]
["2026-08-28T13:30:23.582158+00:00", "trade", 14.93, 10.0]
["2026-08-28T13:30:23.582647+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.583178+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.586629+00:00", "trade", 14.95, 2.0]
["2026-08-28T13:30:23.587273+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.587619+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.587739+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.589341+00:00", "trade", 14.9439, 1.0]
["2026-08-28T13:30:23.707254+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.707289+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.707294+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.707314+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.707339+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:30:23.707630+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.707645+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.707675+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.707690+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.715877+00:00", "trade", 14.935, 180.0]
["2026-08-28T13:30:23.770523+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:30:23.775201+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:30:23.990217+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:30:24.013363+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013413+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013418+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013438+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:30:24.013448+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013453+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:30:24.013453+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013457+00:00", "trade", 14.97, 204.0]
["2026-08-28T13:30:24.013457+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:24.013459+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:24.013462+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:24.013462+00:00", "trade", 14.98, 110.0]
["2026-08-28T13:30:24.013474+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013474+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:30:24.013477+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013478+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:30:24.013504+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013504+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013514+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013541+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013564+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013584+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:30:24.013607+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013607+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:24.013611+00:00", "trade", 14.98, 21.0]
["2026-08-28T13:30:24.013614+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013616+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:24.013629+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:30:24.013631+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:30:24.013634+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:30:24.013637+00:00", "trade", 14.96, 4.0]
["2026-08-28T13:30:24.013639+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.013674+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:30:24.013674+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013682+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013685+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.013688+00:00", "trade", 14.96, 87.0]
["2026-08-28T13:30:24.013691+00:00", "trade", 14.97, 35.0]
["2026-08-28T13:30:24.013694+00:00", "trade", 14.97, 58.0]
["2026-08-28T13:30:24.013694+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:30:24.013697+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:30:24.013697+00:00", "trade", 14.98, 280.0]
["2026-08-28T13:30:24.013697+00:00", "trade", 14.98, 57.0]
["2026-08-28T13:30:24.013701+00:00", "trade", 14.98, 551.0]
["2026-08-28T13:30:24.013704+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:30:24.013706+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:24.013709+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:24.013709+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:30:24.013718+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:24.013719+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.013759+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013849+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013864+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013879+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013898+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:24.013910+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013920+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013922+00:00", "trade", 14.94, 227.0]
["2026-08-28T13:30:24.013922+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:30:24.013924+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.013934+00:00", "trade", 14.94, 70.0]
["2026-08-28T13:30:24.013939+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.013939+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.013950+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.013950+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.013965+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.013968+00:00", "trade", 14.94, 28.0]
["2026-08-28T13:30:24.013968+00:00", "trade", 14.94, 29.0]
["2026-08-28T13:30:24.013985+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014020+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014020+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014058+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.014064+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:30:24.014097+00:00", "trade", 14.98, 65.0]
["2026-08-28T13:30:24.014105+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014109+00:00", "trade", 14.94, 33.0]
["2026-08-28T13:30:24.014109+00:00", "trade", 14.94, 31.0]
["2026-08-28T13:30:24.014115+00:00", "trade", 14.94, 18.0]
["2026-08-28T13:30:24.014118+00:00", "trade", 14.94, 17.0]
["2026-08-28T13:30:24.014124+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:30:24.014125+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014160+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014165+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014180+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014184+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:24.014185+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014215+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014245+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014270+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014290+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014368+00:00", "trade", 14.94, 35.0]
["2026-08-28T13:30:24.014371+00:00", "trade", 14.94, 64.0]
["2026-08-28T13:30:24.014371+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014385+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.014389+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:30:24.014416+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.014441+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.014506+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:24.014506+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.014530+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:30:24.014551+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014656+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014746+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014771+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014917+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:30:24.014937+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.014962+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015002+00:00", "trade", 14.94, 15.0]
["2026-08-28T13:30:24.015005+00:00", "trade", 14.93, 371.0]
["2026-08-28T13:30:24.015022+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015027+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:24.015027+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015027+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015029+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:30:24.015032+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:30:24.015032+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.015042+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.015067+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:30:24.015097+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015098+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:24.015358+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015503+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015528+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015533+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015618+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015643+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015704+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015724+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.015779+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:30:24.018560+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:30:24.018636+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:30:24.018821+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.019027+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.019067+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.019097+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.019127+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.019663+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.020786+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.022114+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.023708+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:30:24.049048+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.049304+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.123022+00:00", "trade", 14.93, 110.0]
["2026-08-28T13:30:24.123028+00:00", "trade", 14.93, 40.0]
["2026-08-28T13:30:24.334351+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:30:24.435238+00:00", "trade", 14.93, 160.0]
["2026-08-28T13:30:24.439797+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:30:24.445177+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:30:24.448481+00:00", "trade", 14.92, 28.0]
["2026-08-28T13:30:24.448494+00:00", "trade", 14.92, 12.0]
["2026-08-28T13:30:24.448570+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:24.448575+00:00", "trade", 14.91, 40.0]
["2026-08-28T13:30:24.448584+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:24.448585+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:30:24.448620+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:24.448685+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:30:24.448860+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.448880+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.448909+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:30:24.448909+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:30:24.448991+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.448996+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.449044+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:30:24.449046+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.449086+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.449111+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:30:24.449161+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:24.449186+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:24.449191+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:30:24.449382+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:30:24.449462+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:30:24.449652+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:30:24.449727+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.449747+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:30:24.449793+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.449813+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.449828+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.449833+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.449913+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.450464+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.450479+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:30:24.450695+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.451266+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.452929+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.453073+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.453353+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:24.453973+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:24.454165+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:24.454955+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.459426+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.461256+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.463466+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.463514+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:24.464068+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:24.464389+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:30:24.464597+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.484128+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.484295+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.484610+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.487237+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.487506+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.487688+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.487960+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:30:24.489723+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.496909+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.496993+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.496993+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.496996+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.497002+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.497249+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.497264+00:00", "trade", 14.88, 141.0]
["2026-08-28T13:30:24.497510+00:00", "trade", 14.88, 101.0]
["2026-08-28T13:30:24.497510+00:00", "trade", 14.88, 107.0]
["2026-08-28T13:30:24.497513+00:00", "trade", 14.88, 101.0]
["2026-08-28T13:30:24.497522+00:00", "trade", 14.88, 101.0]
["2026-08-28T13:30:24.497561+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:30:24.497787+00:00", "quote", 14.86, 14.92]
["2026-08-28T13:30:24.498233+00:00", "quote", 14.86, 14.92]
["2026-08-28T13:30:24.498479+00:00", "quote", 14.85, 14.92]
["2026-08-28T13:30:24.508895+00:00", "trade", 14.85, 16403.0]
["2026-08-28T13:30:24.513012+00:00", "trade", 14.87, 25.0]
["2026-08-28T13:30:24.638773+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:24.638838+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:24.642136+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:24.660008+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:24.745291+00:00", "quote", 14.85, 14.91]
["2026-08-28T13:30:24.969307+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969319+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:30:24.969358+00:00", "trade", 14.87, 35.0]
["2026-08-28T13:30:24.969361+00:00", "trade", 14.87, 10.0]
["2026-08-28T13:30:24.969364+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969364+00:00", "trade", 14.87, 54.0]
["2026-08-28T13:30:24.969430+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:24.969476+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:24.969516+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:24.969561+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:24.969629+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:30:24.969726+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:24.969744+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969746+00:00", "quote", 14.85, 14.9]
["2026-08-28T13:30:24.969751+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.969751+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.969758+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:24.969771+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.969791+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.969846+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.969846+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.970012+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.970012+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.970047+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:24.984183+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:24.986255+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:30:25.017767+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.090102+00:00", "trade", 14.87, 1610.0]
["2026-08-28T13:30:25.090171+00:00", "trade", 14.87, 129.0]
["2026-08-28T13:30:25.091669+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.128281+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.128311+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:30:25.129273+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.143816+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:30:25.156383+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.157204+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.159712+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:30:25.161333+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:25.200510+00:00", "trade", 14.87, 40.0]
["2026-08-28T13:30:26.078021+00:00", "trade", 14.8843, 10.0]
["2026-08-28T13:30:26.554076+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:28.233856+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:28.560604+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:28.643639+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:30:28.645293+00:00", "trade", 14.85, 99.0]
["2026-08-28T13:30:28.666767+00:00", "trade", 14.85, 201.0]
["2026-08-28T13:30:29.152123+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:29.167559+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:29.188444+00:00", "trade", 14.8849, 188.0]
["2026-08-28T13:30:29.991818+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:30.881714+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:30:30.885109+00:00", "trade", 14.87, 46.0]
["2026-08-28T13:30:30.885241+00:00", "trade", 14.85, 203.0]
["2026-08-28T13:30:30.885377+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:30:30.885422+00:00", "trade", 14.87, 36.0]
["2026-08-28T13:30:30.889076+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:31.005477+00:00", "trade", 14.881, 1.0]
["2026-08-28T13:30:31.798225+00:00", "trade", 14.8843, 3.0]
["2026-08-28T13:30:31.963511+00:00", "trade", 14.88, 1.0]
["2026-08-28T13:30:32.604172+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:32.604178+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604181+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:32.604184+00:00", "trade", 14.85, 538.0]
["2026-08-28T13:30:32.604184+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604186+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:32.604187+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:32.604201+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:30:32.604223+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:30:32.604229+00:00", "trade", 14.86, 20.0]
["2026-08-28T13:30:32.604231+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:30:32.604232+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:32.604232+00:00", "trade", 14.85, 80.0]
["2026-08-28T13:30:32.604235+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604241+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:32.604241+00:00", "trade", 14.87, 98.0]
["2026-08-28T13:30:32.604241+00:00", "quote", 14.84, 14.88]
["2026-08-28T13:30:32.604245+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:30:32.604245+00:00", "trade", 14.85, 80.0]
["2026-08-28T13:30:32.604246+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:32.604266+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:32.604286+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:32.604291+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604292+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:30:32.604301+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:30:32.604301+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:32.604321+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604325+00:00", "trade", 14.85, 30.0]
["2026-08-28T13:30:32.604328+00:00", "trade", 14.85, 70.0]
["2026-08-28T13:30:32.604334+00:00", "trade", 14.87, 83.0]
["2026-08-28T13:30:32.604340+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:30:32.604351+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604386+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604442+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604472+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604477+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604492+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604502+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.604512+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604537+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604682+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604682+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604707+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604740+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604749+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604767+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.604779+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:32.604782+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:30:32.604782+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604812+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604849+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:30:32.604853+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604857+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.604894+00:00", "trade", 14.86, 17.0]
["2026-08-28T13:30:32.604897+00:00", "trade", 14.86, 36.0]
["2026-08-28T13:30:32.604906+00:00", "trade", 14.865, 15.0]
["2026-08-28T13:30:32.604945+00:00", "trade", 14.87, 85.0]
["2026-08-28T13:30:32.605017+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.605125+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:30:32.605158+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.605164+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.605167+00:00", "trade", 14.86, 87.0]
["2026-08-28T13:30:32.605185+00:00", "trade", 14.86, 64.0]
["2026-08-28T13:30:32.605233+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.605387+00:00", "trade", 14.86, 113.0]
["2026-08-28T13:30:32.605389+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:32.605391+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:32.605393+00:00", "trade", 14.86, 27.0]
["2026-08-28T13:30:32.605429+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:32.605459+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:30:32.605484+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:30:32.605514+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:30:32.605589+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:30:32.605619+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:32.605931+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:32.606005+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:32.607835+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:30:32.608882+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:32.610300+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:32.614270+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:32.615287+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:32.617638+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:32.636242+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:32.688802+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:32.689910+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:32.690261+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:32.841314+00:00", "trade", 14.875, 20.0]
["2026-08-28T13:30:32.947830+00:00", "trade", 14.864, 100.0]
["2026-08-28T13:30:33.474661+00:00", "trade", 14.8673, 3525.0]
["2026-08-28T13:30:33.475022+00:00", "trade", 14.8673, 1.0]
["2026-08-28T13:30:33.751332+00:00", "trade", 14.875, 5.0]
["2026-08-28T13:30:33.787409+00:00", "trade", 14.875, 10.0]
["2026-08-28T13:30:33.787869+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:30:33.787920+00:00", "trade", 14.875, 184.0]
["2026-08-28T13:30:33.788390+00:00", "trade", 14.875, 78.0]
["2026-08-28T13:30:33.788390+00:00", "trade", 14.875, 47.0]
["2026-08-28T13:30:33.788678+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:30:33.789469+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:30:33.790302+00:00", "trade", 14.875, 103.0]
["2026-08-28T13:30:33.830542+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:30:33.830552+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830562+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:33.830565+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:33.830572+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830578+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830580+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:33.830580+00:00", "trade", 14.86, 83.0]
["2026-08-28T13:30:33.830583+00:00", "trade", 14.86, 199.0]
["2026-08-28T13:30:33.830583+00:00", "trade", 14.86, 98.0]
["2026-08-28T13:30:33.830602+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830688+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:30:33.830728+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830728+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830747+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:30:33.830758+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:30:33.830758+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:30:33.830823+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:33.830827+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:33.830918+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:33.831354+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.831374+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.831599+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.831680+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.831810+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:30:33.831873+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:33.831875+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.831995+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.832406+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.832431+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.832487+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.832767+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.832797+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.832807+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.865240+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:33.878110+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:34.575668+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:30:34.637182+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:30:34.637198+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:34.637218+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.637249+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.637249+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.637469+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.637805+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.637915+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.637995+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.638096+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.638105+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.638301+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.638522+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.638710+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:34.638922+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:34.639200+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:34.639200+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:34.639417+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:34.641425+00:00", "trade", 14.84, 30.0]
["2026-08-28T13:30:34.645284+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:34.656248+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:34.878633+00:00", "trade", 14.84, 3.0]
["2026-08-28T13:30:35.156125+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:30:35.262702+00:00", "trade", 14.84, 30.0]
["2026-08-28T13:30:35.378039+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:30:35.484712+00:00", "trade", 14.84, 40.0]
["2026-08-28T13:30:35.587864+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:30:35.694549+00:00", "trade", 14.84, 20.0]
["2026-08-28T13:30:35.801393+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:30:35.907646+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:30:36.247945+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:36.248135+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:36.270850+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:36.284522+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:36.301087+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:36.301142+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:36.301473+00:00", "trade", 14.84, 83.0]
["2026-08-28T13:30:36.301482+00:00", "trade", 14.84, 83.0]
["2026-08-28T13:30:36.301653+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:36.303462+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:36.365756+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:36.444899+00:00", "trade", 14.854, 500.0]
["2026-08-28T13:30:36.874635+00:00", "trade", 14.835, 40.0]
["2026-08-28T13:30:36.977648+00:00", "trade", 14.835, 10.0]
["2026-08-28T13:30:36.997505+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:37.084595+00:00", "trade", 14.835, 20.0]
["2026-08-28T13:30:37.187443+00:00", "trade", 14.835, 10.0]
["2026-08-28T13:30:37.262787+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:37.471735+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:37.472211+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:37.886759+00:00", "trade", 14.8595, 1.0]
["2026-08-28T13:30:37.977404+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:38.227641+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:38.322121+00:00", "trade", 14.835, 15.0]
["2026-08-28T13:30:38.615920+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:38.756986+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:39.131083+00:00", "trade", 14.86, 54.0]
["2026-08-28T13:30:39.678992+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:30:39.915120+00:00", "trade", 14.835, 10.0]
["2026-08-28T13:30:40.087424+00:00", "trade", 14.8245, 300.0]
["2026-08-28T13:30:40.089584+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:40.089586+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:40.089587+00:00", "trade", 14.86, 899.0]
["2026-08-28T13:30:40.089650+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:30:40.089650+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:30:40.089651+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:40.089901+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:40.089957+00:00", "trade", 14.86, 99.0]
["2026-08-28T13:30:40.089957+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:30:40.089966+00:00", "trade", 14.85, 82.0]
["2026-08-28T13:30:40.089966+00:00", "trade", 14.86, 99.0]
["2026-08-28T13:30:40.089975+00:00", "trade", 14.85, 83.0]
["2026-08-28T13:30:40.089975+00:00", "trade", 14.85, 83.0]
["2026-08-28T13:30:40.089978+00:00", "trade", 14.85, 83.0]
["2026-08-28T13:30:40.089997+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.089997+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:40.089997+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090020+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:30:40.090027+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090041+00:00", "trade", 14.86, 83.0]
["2026-08-28T13:30:40.090082+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090127+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090127+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090137+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090146+00:00", "trade", 14.84, 26.0]
["2026-08-28T13:30:40.090147+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090149+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:40.090152+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:40.090155+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:40.090167+00:00", "trade", 14.86, 5.0]
["2026-08-28T13:30:40.090167+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.090192+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.090212+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.090213+00:00", "trade", 14.85, 30.0]
["2026-08-28T13:30:40.090213+00:00", "trade", 14.84, 79.0]
["2026-08-28T13:30:40.090215+00:00", "trade", 14.86, 95.0]
["2026-08-28T13:30:40.090218+00:00", "trade", 14.84, 52.0]
["2026-08-28T13:30:40.090218+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:40.090237+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.090237+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.090242+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.090245+00:00", "trade", 14.84, 31.0]
["2026-08-28T13:30:40.090277+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.090302+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090516+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:40.090522+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:40.090526+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:40.090531+00:00", "trade", 14.84, 83.0]
["2026-08-28T13:30:40.090537+00:00", "trade", 14.84, 3.0]
["2026-08-28T13:30:40.090608+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090630+00:00", "trade", 14.84, 40.0]
["2026-08-28T13:30:40.090672+00:00", "trade", 14.85, 15.0]
["2026-08-28T13:30:40.090693+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:30:40.090696+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:40.090698+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:30:40.090702+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:30:40.090702+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:30:40.090703+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090703+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:30:40.090703+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.090706+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:30:40.090728+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090741+00:00", "trade", 14.85, 15.0]
["2026-08-28T13:30:40.090741+00:00", "trade", 14.855, 85.0]
["2026-08-28T13:30:40.090743+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090748+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090759+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.090759+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090762+00:00", "trade", 14.85, 15.0]
["2026-08-28T13:30:40.090763+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090773+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090783+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090794+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090794+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090818+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090859+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090869+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090924+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090949+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.090964+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.091009+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091039+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091049+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091054+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091074+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.091159+00:00", "trade", 14.85, 26.0]
["2026-08-28T13:30:40.091184+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.091194+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091220+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091235+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:30:40.091250+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.091265+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.091280+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.091400+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.091500+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.091550+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.091607+00:00", "trade", 14.85, 34.0]
["2026-08-28T13:30:40.091656+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.091881+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.091931+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.091961+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.092122+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.092312+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.092813+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.093104+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.094623+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:30:40.094683+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.094883+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:30:40.094903+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.094998+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.095450+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:30:40.095580+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:40.095735+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.095780+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.095790+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.097484+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.097575+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.098031+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.111909+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.140903+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.220487+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.455327+00:00", "trade", 14.8552, 10.0]
["2026-08-28T13:30:40.518778+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.518783+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.518808+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.518818+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.519043+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.520504+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:40.578227+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:30:40.584870+00:00", "trade", 14.86, 200.0]
["2026-08-28T13:30:40.585639+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:30:40.587010+00:00", "trade", 14.86, 40.0]
["2026-08-28T13:30:40.587141+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.587196+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.587426+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.587461+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.587496+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.588123+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.589705+00:00", "trade", 14.8556, 1360.0]
["2026-08-28T13:30:40.590366+00:00", "trade", 14.855, 300.0]
["2026-08-28T13:30:40.590940+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.591015+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.591326+00:00", "trade", 14.855, 20.0]
["2026-08-28T13:30:40.591371+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.593566+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.595375+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.658350+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.659323+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.659363+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.659814+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.660355+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.660435+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.660571+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.660876+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.661012+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.661518+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.661613+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.661964+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.662059+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.662580+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.662651+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.663026+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.663097+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.663648+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.663693+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.664094+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.664139+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.664731+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.664756+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.665177+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:30:40.665202+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:40.714389+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:41.312934+00:00", "trade", 14.8699, 80.0]
["2026-08-28T13:30:41.342704+00:00", "trade", 14.839, 20.0]
["2026-08-28T13:30:41.617487+00:00", "trade", 14.8301, 50.0]
["2026-08-28T13:30:41.700821+00:00", "trade", 14.85, 80.0]
["2026-08-28T13:30:41.701766+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:41.702688+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:41.789054+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:30:41.811539+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:30:41.826984+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:30:42.376237+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:42.650270+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:42.792383+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:30:42.839180+00:00", "trade", 14.84, 300.0]
["2026-08-28T13:30:42.839816+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:42.840433+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:42.840693+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:30:42.889872+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:30:43.153732+00:00", "trade", 14.8251, 8000.0]
["2026-08-28T13:30:43.154216+00:00", "trade", 14.83, 10.0]
["2026-08-28T13:30:43.154216+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:43.154216+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:30:43.154275+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:43.154511+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:43.154532+00:00", "trade", 14.81, 400.0]
["2026-08-28T13:30:43.154535+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:30:43.154541+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:43.154556+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:43.154561+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:43.154561+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:30:43.154571+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:43.154601+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:43.154622+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:43.154651+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:43.154696+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:43.154732+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154747+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154817+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154822+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154827+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154842+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154847+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154877+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:43.154982+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:43.155022+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.155057+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.155062+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.155167+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155253+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.155323+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155353+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155383+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155413+00:00", "trade", 14.83, 52.0]
["2026-08-28T13:30:43.155473+00:00", "trade", 14.83, 56.0]
["2026-08-28T13:30:43.155518+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155579+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.155684+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155779+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.155801+00:00", "trade", 14.83, 16.0]
["2026-08-28T13:30:43.155834+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155864+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.155930+00:00", "trade", 14.83, 52.0]
["2026-08-28T13:30:43.156040+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.156114+00:00", "trade", 14.81, 400.0]
["2026-08-28T13:30:43.156225+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.156280+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.156491+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.156957+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.156962+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.156987+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.157017+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.157042+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.157132+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.157222+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.157313+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.157333+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.157578+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.157668+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.157694+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.157779+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.158145+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.158145+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.158230+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.158265+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.158440+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.158596+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.158891+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.159162+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.159192+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.159232+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.159272+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.159418+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.159693+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.159869+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.160079+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.160149+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.160525+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.160746+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.160786+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.160796+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.160826+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.161057+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.161192+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.161212+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.161232+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.161503+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.161508+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.161833+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.161868+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.161919+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.162104+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.162139+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.162320+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.162550+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.162560+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.162916+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.162946+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.162976+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.163147+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.163187+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.163412+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.163593+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.163643+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.163658+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.164009+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.164089+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.164184+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.164219+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.164510+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.164625+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.164630+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.164710+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.164745+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.165081+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.165161+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.165222+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.165262+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.165597+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.165668+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.165708+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.165733+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.165783+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.165793+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.166179+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.166239+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.166269+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.166289+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.166670+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.166735+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.166780+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.166825+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.166850+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.166875+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167266+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167276+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.167307+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.167382+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167392+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167727+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.167828+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167863+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167903+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.167933+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.167973+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.168324+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.168354+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.168374+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.168439+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.168449+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.168820+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.168885+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.168930+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.168965+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.168980+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.169001+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.169411+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.169421+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.169426+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.169457+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.169487+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.169512+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.169898+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:43.169933+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.170028+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.170053+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.170499+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.170534+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.173952+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.182312+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:30:43.217773+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:30:43.228635+00:00", "trade", 14.805, 300.0]
["2026-08-28T13:30:43.239548+00:00", "trade", 14.805, 180.0]
["2026-08-28T13:30:43.283067+00:00", "trade", 14.78, 25.0]
["2026-08-28T13:30:43.445228+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.445509+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.453414+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:30:43.641882+00:00", "trade", 14.8299, 1051.0]
["2026-08-28T13:30:43.643340+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.643531+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.643882+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.645079+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.645220+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:30:43.921644+00:00", "trade", 14.805, 580.0]
["2026-08-28T13:30:44.308326+00:00", "trade", 14.83, 31.0]
["2026-08-28T13:30:44.414442+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:44.414807+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:30:44.414822+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:44.414825+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:30:44.414837+00:00", "trade", 14.82, 83.0]
["2026-08-28T13:30:44.414846+00:00", "trade", 14.82, 17.0]
["2026-08-28T13:30:44.414876+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:30:44.414883+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:44.415084+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:30:44.415154+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.415384+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.415449+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.415460+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.415800+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.415865+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.419765+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.422887+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.425363+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.425363+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.425383+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:30:44.425614+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.425939+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.425949+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.434144+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.434986+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.435327+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.443952+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.471764+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.471784+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.578120+00:00", "trade", 14.84, 5.0]
["2026-08-28T13:30:44.730508+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:30:44.733041+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:44.770160+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:30:44.770296+00:00", "trade", 14.84, 90.0]
["2026-08-28T13:30:45.650516+00:00", "trade", 14.82, 30.0]
["2026-08-28T13:30:45.682908+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:45.682969+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:46.007704+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:46.035803+00:00", "trade", 14.82, 70.0]
["2026-08-28T13:30:46.037648+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:46.147366+00:00", "trade", 14.82, 10.0]
["2026-08-28T13:30:47.050002+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:30:47.055439+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:30:47.056494+00:00", "trade", 14.815, 300.0]
["2026-08-28T13:30:47.061693+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:47.076257+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:30:47.076339+00:00", "trade", 14.8, 1200.0]
["2026-08-28T13:30:47.077255+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:47.083544+00:00", "trade", 14.8, 14.0]
["2026-08-28T13:30:47.083585+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:30:47.083586+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:30:47.083589+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:30:47.083665+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:30:47.083691+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:30:47.083695+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:47.083697+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:30:47.083730+00:00", "trade", 14.79, 25.0]
["2026-08-28T13:30:47.083735+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:30:47.083760+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:30:47.083900+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:30:47.083946+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:30:47.083976+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:30:47.084026+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084058+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:30:47.084101+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084136+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084191+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084196+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:30:47.084276+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084292+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084292+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084312+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:30:47.084317+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:30:47.084342+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:30:47.084352+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:30:47.084401+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:30:47.084412+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.084432+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:30:47.084434+00:00", "trade", 14.8, 8.0]
["2026-08-28T13:30:47.084447+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:30:47.084452+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:30:47.084455+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:30:47.084581+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:30:47.084582+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.084584+00:00", "trade", 14.79, 150.0]
["2026-08-28T13:30:47.084590+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:30:47.084599+00:00", "trade", 14.79, 50.0]
["2026-08-28T13:30:47.084622+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.084637+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.084652+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.084834+00:00", "trade", 14.8, 8.0]
["2026-08-28T13:30:47.084843+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.085059+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:30:47.085123+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:30:47.085169+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.085171+00:00", "trade", 14.8, 70.0]
["2026-08-28T13:30:47.085199+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.085199+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.085219+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.085299+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.085409+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.085522+00:00", "trade", 14.8, 192.0]
["2026-08-28T13:30:47.085795+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.087453+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:30:47.088121+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.088121+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.088133+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.089263+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.089444+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.089569+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.089855+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.089880+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.092601+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.095621+00:00", "trade", 14.795, 20.0]
["2026-08-28T13:30:47.095648+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.096215+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.096325+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.097749+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.119125+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.323846+00:00", "trade", 14.8343, 117.0]
["2026-08-28T13:30:47.431587+00:00", "trade", 14.8343, 1.0]
["2026-08-28T13:30:47.456318+00:00", "trade", 14.795, 50.0]
["2026-08-28T13:30:47.457136+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.457676+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.460137+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.544172+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.544518+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.611467+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.847556+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.849176+00:00", "trade", 14.7925, 300.0]
["2026-08-28T13:30:47.849973+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:30:47.850055+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.850060+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.852015+00:00", "trade", 14.795, 200.0]
["2026-08-28T13:30:47.852135+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.852139+00:00", "trade", 14.795, 40.0]
["2026-08-28T13:30:47.852199+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.852205+00:00", "trade", 14.795, 69.0]
["2026-08-28T13:30:47.852235+00:00", "trade", 14.795, 300.0]
["2026-08-28T13:30:47.852244+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:30:47.852244+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.852247+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.852266+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.852280+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.852476+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:30:47.853101+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.863620+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.863620+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.863623+00:00", "quote", 14.76, 14.81]
["2026-08-28T13:30:47.863683+00:00", "trade", 14.78, 35.0]
["2026-08-28T13:30:47.863743+00:00", "trade", 14.78, 104.0]
["2026-08-28T13:30:47.863753+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.863984+00:00", "trade", 14.795, 69.0]
["2026-08-28T13:30:47.863999+00:00", "trade", 14.795, 62.0]
["2026-08-28T13:30:47.864011+00:00", "trade", 14.78, 7.0]
["2026-08-28T13:30:47.864017+00:00", "trade", 14.78, 61.0]
["2026-08-28T13:30:47.864020+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:30:47.864032+00:00", "trade", 14.78, 7.0]
["2026-08-28T13:30:47.864041+00:00", "trade", 14.78, 69.0]
["2026-08-28T13:30:47.864044+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864089+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.864209+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864221+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.864239+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864269+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864269+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864269+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864272+00:00", "trade", 14.79, 300.0]
["2026-08-28T13:30:47.864279+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864410+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864411+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.864425+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864438+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.864444+00:00", "trade", 14.78, 99.0]
["2026-08-28T13:30:47.864445+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864445+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.864487+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.864498+00:00", "trade", 14.79, 300.0]
["2026-08-28T13:30:47.864603+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.864687+00:00", "trade", 14.79, 400.0]
["2026-08-28T13:30:47.864838+00:00", "trade", 14.795, 300.0]
["2026-08-28T13:30:47.864940+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.864956+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.867156+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.870524+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.870557+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.881543+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:30:47.894286+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.894541+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.895090+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.895102+00:00", "trade", 14.79, 14.0]
["2026-08-28T13:30:47.895105+00:00", "trade", 14.79, 86.0]
["2026-08-28T13:30:47.901086+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:30:47.903490+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.903528+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:47.903600+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.903648+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:30:47.903708+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:30:47.903772+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:30:47.903773+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903773+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:30:47.903775+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.903793+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903793+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903798+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903819+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903829+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903859+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903859+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.903864+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:30:47.903877+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:47.904214+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:47.904234+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:30:47.904335+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:47.904350+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:47.904741+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:47.925029+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:30:47.925089+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:30:47.925092+00:00", "trade", 14.78, 130.0]
["2026-08-28T13:30:47.925110+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:30:47.925114+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:30:47.925144+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:30:47.925350+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:30:47.925666+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:30:47.925876+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:30:47.925971+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.926021+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.926232+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.928522+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.930422+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.932482+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:47.932793+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.932794+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.932794+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:47.932843+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933168+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933339+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933344+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933354+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933354+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933730+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.933960+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.934461+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.935830+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.939328+00:00", "trade", 14.78, 180.0]
["2026-08-28T13:30:47.964799+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:47.975459+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.003808+00:00", "trade", 14.76, 3.0]
["2026-08-28T13:30:48.005050+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.015775+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.020366+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.111804+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.111804+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.112275+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.112290+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.112766+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.112766+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.113227+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.113242+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.113693+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.235784+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.235789+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:30:48.235849+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.235920+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.236381+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.236401+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.236596+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.236691+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.236877+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.236887+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.236957+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:30:48.237323+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.237563+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.237929+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.238000+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.246964+00:00", "trade", 14.7825, 300.0]
["2026-08-28T13:30:48.268622+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.364225+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.562758+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:30:48.562944+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.563161+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:30:48.563209+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.563236+00:00", "trade", 14.79, 125.0]
["2026-08-28T13:30:48.563357+00:00", "trade", 14.79, 125.0]
["2026-08-28T13:30:48.563411+00:00", "trade", 14.79, 125.0]
["2026-08-28T13:30:48.563660+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.563685+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.563690+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.563733+00:00", "trade", 14.79, 75.0]
["2026-08-28T13:30:48.563816+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.563881+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.563916+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.563966+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.564257+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.564277+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.564332+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.564332+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.564653+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:30:48.564918+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.564978+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.565364+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:30:48.565429+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.577725+00:00", "trade", 14.78, 10.0]
["2026-08-28T13:30:48.599821+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.622492+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:48.623999+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.630209+00:00", "trade", 14.78, 30.0]
["2026-08-28T13:30:48.678507+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:30:48.859791+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:30:48.904101+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.904352+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.905279+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.906001+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.906206+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.914330+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:48.977496+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:49.069582+00:00", "trade", 14.7656, 28.0]
["2026-08-28T13:30:49.069946+00:00", "trade", 14.7656, 1.0]
["2026-08-28T13:30:49.217312+00:00", "trade", 14.76, 500.0]
["2026-08-28T13:30:49.218264+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:49.477291+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:30:49.478554+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:30:49.478746+00:00", "trade", 14.77, 410.0]
["2026-08-28T13:30:49.478746+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:49.478749+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:30:49.478800+00:00", "trade", 14.76, 20.0]
["2026-08-28T13:30:49.478803+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:30:49.478806+00:00", "trade", 14.76, 179.0]
["2026-08-28T13:30:49.478809+00:00", "trade", 14.76, 21.0]
["2026-08-28T13:30:49.478896+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:30:49.478899+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:49.478900+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:30:49.478902+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:30:49.478908+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:30:49.478940+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:30:49.478993+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:30:49.479036+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:30:49.479151+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.479155+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:30:49.479156+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.479196+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.479260+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:30:49.479492+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.479537+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.479537+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.479555+00:00", "trade", 14.75, 400.0]
["2026-08-28T13:30:49.479555+00:00", "trade", 14.75, 77.0]
["2026-08-28T13:30:49.479812+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.480307+00:00", "trade", 14.765, 10.0]
["2026-08-28T13:30:49.482369+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.482905+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.482935+00:00", "trade", 14.75, 400.0]
["2026-08-28T13:30:49.483777+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.487556+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.495902+00:00", "trade", 14.765, 50.0]
["2026-08-28T13:30:49.529290+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:49.553279+00:00", "trade", 14.765, 50.0]
["2026-08-28T13:30:49.687482+00:00", "trade", 14.765, 150.0]
["2026-08-28T13:30:49.722077+00:00", "trade", 14.765, 10.0]
["2026-08-28T13:30:49.736400+00:00", "trade", 14.765, 173.0]
["2026-08-28T13:30:49.737533+00:00", "trade", 14.765, 50.0]
["2026-08-28T13:30:49.738689+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:50.503587+00:00", "trade", 14.7758, 25.0]
["2026-08-28T13:30:50.611529+00:00", "trade", 14.765, 28.0]
["2026-08-28T13:30:50.611547+00:00", "trade", 14.765, 72.0]
["2026-08-28T13:30:50.611562+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:30:50.611563+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:50.611565+00:00", "trade", 14.765, 90.0]
["2026-08-28T13:30:50.611565+00:00", "trade", 14.75, 29.0]
["2026-08-28T13:30:50.611568+00:00", "trade", 14.75, 25.0]
["2026-08-28T13:30:50.611571+00:00", "trade", 14.75, 57.0]
["2026-08-28T13:30:50.611571+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611583+00:00", "trade", 14.75, 28.0]
["2026-08-28T13:30:50.611595+00:00", "trade", 14.75, 28.0]
["2026-08-28T13:30:50.611601+00:00", "trade", 14.75, 28.0]
["2026-08-28T13:30:50.611608+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:30:50.611610+00:00", "trade", 14.75, 28.0]
["2026-08-28T13:30:50.611610+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:30:50.611613+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611617+00:00", "trade", 14.765, 1.0]
["2026-08-28T13:30:50.611622+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:30:50.611622+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611626+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611629+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611638+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:30:50.611640+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611649+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611663+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611677+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611677+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:30:50.611704+00:00", "trade", 14.76, 77.0]
["2026-08-28T13:30:50.611714+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611759+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611779+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.611788+00:00", "trade", 14.755, 1.0]
["2026-08-28T13:30:50.611797+00:00", "trade", 14.755, 1.0]
["2026-08-28T13:30:50.611834+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611879+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611905+00:00", "trade", 14.755, 19.0]
["2026-08-28T13:30:50.611911+00:00", "trade", 14.75, 48.0]
["2026-08-28T13:30:50.611914+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611929+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611979+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611989+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:30:50.611989+00:00", "trade", 14.75, 33.0]
["2026-08-28T13:30:50.611989+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.611992+00:00", "trade", 14.75, 200.0]
["2026-08-28T13:30:50.612019+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.612095+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612101+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:30:50.612104+00:00", "trade", 14.75, 77.0]
["2026-08-28T13:30:50.612104+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:30:50.612134+00:00", "trade", 14.765, 300.0]
["2026-08-28T13:30:50.612135+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.612155+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.612158+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:30:50.612160+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.612164+00:00", "trade", 14.765, 300.0]
["2026-08-28T13:30:50.612170+00:00", "trade", 14.765, 33.0]
["2026-08-28T13:30:50.612179+00:00", "trade", 14.765, 300.0]
["2026-08-28T13:30:50.612179+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.612180+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612182+00:00", "trade", 14.755, 50.0]
["2026-08-28T13:30:50.612248+00:00", "trade", 14.765, 67.0]
["2026-08-28T13:30:50.612410+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612510+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.612528+00:00", "trade", 14.755, 90.0]
["2026-08-28T13:30:50.612540+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.612573+00:00", "trade", 14.76, 300.0]
["2026-08-28T13:30:50.612641+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612656+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612726+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612741+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.612746+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.613523+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.615979+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.616465+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.616488+00:00", "trade", 14.76, 97.0]
["2026-08-28T13:30:50.616533+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.616540+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.616544+00:00", "trade", 14.76, 19.0]
["2026-08-28T13:30:50.616544+00:00", "trade", 14.76, 5.0]
["2026-08-28T13:30:50.616548+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.616555+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.616555+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.616557+00:00", "trade", 14.76, 89.0]
["2026-08-28T13:30:50.616561+00:00", "trade", 14.76, 14.0]
["2026-08-28T13:30:50.616561+00:00", "trade", 14.76, 89.0]
["2026-08-28T13:30:50.616600+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.616630+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.616696+00:00", "trade", 14.76, 90.0]
["2026-08-28T13:30:50.616710+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.616720+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:30:50.616736+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:30:50.616756+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:30:50.616762+00:00", "trade", 14.76, 87.0]
["2026-08-28T13:30:50.616786+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:30:50.616816+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:30:50.616819+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.616821+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:30:50.616891+00:00", "trade", 14.76, 19.0]
["2026-08-28T13:30:50.616894+00:00", "trade", 14.76, 5.0]
["2026-08-28T13:30:50.616896+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.616926+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.616986+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.617081+00:00", "quote", 14.76, 14.76]
["2026-08-28T13:30:50.617146+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.617147+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.617183+00:00", "trade", 14.76, 19.0]
["2026-08-28T13:30:50.617252+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.617439+00:00", "trade", 14.75, 90.0]
["2026-08-28T13:30:50.617439+00:00", "trade", 14.75, 89.0]
["2026-08-28T13:30:50.617442+00:00", "trade", 14.75, 89.0]
["2026-08-28T13:30:50.617442+00:00", "trade", 14.75, 14.0]
["2026-08-28T13:30:50.617445+00:00", "trade", 14.75, 87.0]
["2026-08-28T13:30:50.617445+00:00", "trade", 14.75, 97.0]
["2026-08-28T13:30:50.617556+00:00", "trade", 14.755, 100.0]
["2026-08-28T13:30:50.617580+00:00", "trade", 14.75, 60.0]
["2026-08-28T13:30:50.617608+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.617653+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.617688+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.617728+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.617768+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.617808+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:30:50.617865+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.617878+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.617880+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:30:50.617888+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.618154+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.621627+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:30:50.623850+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:30:50.644755+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.644755+00:00", "trade", 14.74, 3.0]
["2026-08-28T13:30:50.644758+00:00", "trade", 14.74, 15.0]
["2026-08-28T13:30:50.644806+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:30:50.644819+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:30:50.645128+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:30:50.645128+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:30:50.645168+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.645399+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.645725+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.645950+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.647378+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.653172+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.653483+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.660715+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.660850+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:30:50.661407+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:50.661472+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:30:50.797167+00:00", "trade", 14.745, 100.0]
["2026-08-28T13:30:50.799101+00:00", "trade", 14.7375, 100.0]
["2026-08-28T13:30:50.799182+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:30:50.799877+00:00", "trade", 14.745, 100.0]
["2026-08-28T13:30:50.799877+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:30:50.799880+00:00", "trade", 14.74, 681.0]
["2026-08-28T13:30:50.799883+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:30:50.799883+00:00", "trade", 14.73, 1000.0]
["2026-08-28T13:30:50.799886+00:00", "trade", 14.73, 18.0]
["2026-08-28T13:30:50.799940+00:00", "trade", 14.73, 482.0]
["2026-08-28T13:30:50.799942+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:30:50.799943+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:30:50.800373+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:30:50.800851+00:00", "trade", 14.745, 100.0]
["2026-08-28T13:30:50.805768+00:00", "trade", 14.745, 200.0]
["2026-08-28T13:30:50.820380+00:00", "trade", 14.745, 100.0]
["2026-08-28T13:30:50.947684+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:30:51.107949+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:30:51.109088+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:30:51.109088+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:30:51.109091+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:51.109274+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:51.109289+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:51.109293+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:30:51.109299+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:51.109299+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:51.109338+00:00", "trade", 14.73, 60.0]
["2026-08-28T13:30:51.109338+00:00", "trade", 14.73, 60.0]
["2026-08-28T13:30:51.109341+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:51.109419+00:00", "trade", 14.73, 93.0]
["2026-08-28T13:30:51.109424+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:51.109454+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:30:51.109529+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.109570+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:51.109570+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.109575+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:51.109825+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.109952+00:00", "trade", 14.73, 48.0]
["2026-08-28T13:30:51.109952+00:00", "trade", 14.73, 46.0]
["2026-08-28T13:30:51.110018+00:00", "trade", 14.73, 52.0]
["2026-08-28T13:30:51.110084+00:00", "trade", 14.73, 40.0]
["2026-08-28T13:30:51.110116+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.110196+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.113404+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.113935+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.119628+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.119889+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.130310+00:00", "trade", 14.735, 100.0]
["2026-08-28T13:30:51.130855+00:00", "trade", 14.735, 100.0]
["2026-08-28T13:30:51.140393+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.141184+00:00", "trade", 14.735, 100.0]
["2026-08-28T13:30:51.152145+00:00", "trade", 14.735, 140.0]
["2026-08-28T13:30:51.160270+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:30:51.160816+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.160826+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:30:51.209788+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:30:51.256364+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:30:51.420916+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:30:51.422314+00:00", "trade", 14.72, 500.0]
["2026-08-28T13:30:51.422315+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:30:51.422317+00:00", "trade", 14.72, 19.0]
["2026-08-28T13:30:51.422320+00:00", "trade", 14.72, 22.0]
["2026-08-28T13:30:51.422320+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:30:51.422370+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.422393+00:00", "trade", 14.72, 74.0]
["2026-08-28T13:30:51.422415+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.422423+00:00", "trade", 14.72, 74.0]
["2026-08-28T13:30:51.422440+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.422453+00:00", "trade", 14.72, 74.0]
["2026-08-28T13:30:51.422640+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.422642+00:00", "trade", 14.72, 259.0]
["2026-08-28T13:30:51.422660+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.422685+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:30:51.422693+00:00", "trade", 14.72, 49.0]
["2026-08-28T13:30:51.422695+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:30:51.422696+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:30:51.422701+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.422717+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:30:51.422720+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:30:51.422730+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:30:51.422775+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.422831+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.422841+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.422846+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.422891+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.422906+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.423116+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.423191+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.423502+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.423517+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.424019+00:00", "trade", 14.7257, 20.0]
["2026-08-28T13:30:51.424089+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.427141+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.427512+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.427597+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:30:51.446712+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.494023+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:51.523178+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:51.523435+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.586731+00:00", "trade", 14.725, 30.0]
["2026-08-28T13:30:51.646363+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.646691+00:00", "trade", 14.725, 300.0]
["2026-08-28T13:30:51.647807+00:00", "trade", 14.7225, 300.0]
["2026-08-28T13:30:51.648706+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:51.649653+00:00", "trade", 14.725, 10.0]
["2026-08-28T13:30:51.650137+00:00", "trade", 14.725, 10.0]
["2026-08-28T13:30:51.701367+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:51.702126+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.705178+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.755824+00:00", "trade", 14.725, 241.0]
["2026-08-28T13:30:51.757032+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.758370+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.759432+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.872282+00:00", "trade", 14.725, 300.0]
["2026-08-28T13:30:51.873873+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:51.911841+00:00", "trade", 14.74, 1040.0]
["2026-08-28T13:30:51.979101+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:51.989069+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:52.086455+00:00", "trade", 14.725, 60.0]
["2026-08-28T13:30:52.086927+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:52.102069+00:00", "trade", 14.725, 10.0]
["2026-08-28T13:30:52.102084+00:00", "trade", 14.725, 60.0]
["2026-08-28T13:30:52.127100+00:00", "trade", 14.725, 300.0]
["2026-08-28T13:30:52.128754+00:00", "trade", 14.7175, 300.0]
["2026-08-28T13:30:52.365905+00:00", "trade", 14.725, 200.0]
["2026-08-28T13:30:52.424524+00:00", "trade", 14.7102, 100.0]
["2026-08-28T13:30:52.516844+00:00", "trade", 14.725, 70.0]
["2026-08-28T13:30:52.646320+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:52.647643+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.684736+00:00", "trade", 14.725, 90.0]
["2026-08-28T13:30:52.700795+00:00", "trade", 14.725, 130.0]
["2026-08-28T13:30:52.700855+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:52.702018+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:52.702178+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:52.703125+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:52.703970+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:52.704154+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:52.704614+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:52.705860+00:00", "trade", 14.725, 100.0]
["2026-08-28T13:30:52.715707+00:00", "trade", 14.74, 10.0]
["2026-08-28T13:30:52.720570+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:30:52.720711+00:00", "trade", 14.73, 125.0]
["2026-08-28T13:30:52.720722+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:52.720727+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:30:52.720765+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:52.720777+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:52.720952+00:00", "trade", 14.74, 90.0]
["2026-08-28T13:30:52.721012+00:00", "trade", 14.73, 75.0]
["2026-08-28T13:30:52.721286+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:52.727748+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:30:52.727814+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:30:52.727874+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.727874+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:30:52.727890+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.727892+00:00", "trade", 14.7, 130.0]
["2026-08-28T13:30:52.727896+00:00", "trade", 14.7, 98.0]
["2026-08-28T13:30:52.727901+00:00", "trade", 14.7, 309.0]
["2026-08-28T13:30:52.727904+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.727904+00:00", "trade", 14.7, 871.0]
["2026-08-28T13:30:52.727979+00:00", "trade", 14.7, 129.0]
["2026-08-28T13:30:52.728004+00:00", "trade", 14.7, 21.0]
["2026-08-28T13:30:52.728004+00:00", "trade", 14.7, 50.0]
["2026-08-28T13:30:52.728070+00:00", "trade", 14.7, 93.0]
["2026-08-28T13:30:52.728070+00:00", "trade", 14.7, 7.0]
["2026-08-28T13:30:52.728120+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:30:52.728135+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:30:52.728184+00:00", "trade", 14.71, 125.0]
["2026-08-28T13:30:52.728205+00:00", "trade", 14.71, 125.0]
["2026-08-28T13:30:52.728212+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.728214+00:00", "trade", 14.71, 75.0]
["2026-08-28T13:30:52.728217+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:30:52.728217+00:00", "trade", 14.71, 75.0]
["2026-08-28T13:30:52.728223+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:30:52.728229+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.728235+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728235+00:00", "trade", 14.7, 2.0]
["2026-08-28T13:30:52.728235+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.728238+00:00", "trade", 14.71, 199.0]
["2026-08-28T13:30:52.728241+00:00", "trade", 14.7, 406.0]
["2026-08-28T13:30:52.728245+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.728263+00:00", "trade", 14.7, 94.0]
["2026-08-28T13:30:52.728268+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.728270+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:30:52.728275+00:00", "trade", 14.7, 5.0]
["2026-08-28T13:30:52.728367+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728383+00:00", "trade", 14.71, 10.0]
["2026-08-28T13:30:52.728389+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728389+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728391+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.728403+00:00", "trade", 14.71, 10.0]
["2026-08-28T13:30:52.728406+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.728419+00:00", "trade", 14.71, 10.0]
["2026-08-28T13:30:52.728445+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:30:52.728449+00:00", "trade", 14.71, 10.0]
["2026-08-28T13:30:52.728458+00:00", "trade", 14.71, 125.0]
["2026-08-28T13:30:52.728461+00:00", "trade", 14.71, 10.0]
["2026-08-28T13:30:52.728500+00:00", "trade", 14.71, 25.0]
["2026-08-28T13:30:52.728515+00:00", "trade", 14.7, 10.0]
["2026-08-28T13:30:52.728546+00:00", "trade", 14.71, 52.0]
["2026-08-28T13:30:52.728548+00:00", "trade", 14.71, 48.0]
["2026-08-28T13:30:52.728548+00:00", "trade", 14.69, 34.0]
["2026-08-28T13:30:52.728551+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728551+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:30:52.728560+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:30:52.728569+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728584+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728626+00:00", "trade", 14.7, 10.0]
["2026-08-28T13:30:52.728636+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:30:52.728659+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728662+00:00", "trade", 14.71, 26.0]
["2026-08-28T13:30:52.728706+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.728786+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.728788+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728796+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.728818+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.728841+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728846+00:00", "trade", 14.69, 52.0]
["2026-08-28T13:30:52.728846+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728846+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728849+00:00", "trade", 14.69, 148.0]
["2026-08-28T13:30:52.728852+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.728852+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728855+00:00", "trade", 14.69, 120.0]
["2026-08-28T13:30:52.728872+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728887+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728892+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728897+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.728902+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728917+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728930+00:00", "trade", 14.69, 26.0]
["2026-08-28T13:30:52.728947+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728951+00:00", "trade", 14.69, 76.0]
["2026-08-28T13:30:52.728962+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728962+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728963+00:00", "trade", 14.69, 4.0]
["2026-08-28T13:30:52.728966+00:00", "trade", 14.69, 113.0]
["2026-08-28T13:30:52.728967+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728967+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728982+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.728984+00:00", "trade", 14.69, 87.0]
["2026-08-28T13:30:52.728984+00:00", "trade", 14.69, 13.0]
["2026-08-28T13:30:52.728993+00:00", "trade", 14.71, 74.0]
["2026-08-28T13:30:52.729011+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729011+00:00", "trade", 14.69, 187.0]
["2026-08-28T13:30:52.729014+00:00", "trade", 14.69, 38.0]
["2026-08-28T13:30:52.729032+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729038+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.729053+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729053+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.729071+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729098+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729116+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729167+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:30:52.729177+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.729207+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.729224+00:00", "trade", 14.71, 101.0]
["2026-08-28T13:30:52.729246+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.729390+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.729468+00:00", "trade", 14.71, 101.0]
["2026-08-28T13:30:52.729528+00:00", "trade", 14.71, 99.0]
["2026-08-28T13:30:52.729612+00:00", "trade", 14.71, 99.0]
["2026-08-28T13:30:52.729739+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.729790+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.729814+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.729862+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:30:52.729979+00:00", "trade", 14.69, 300.0]
["2026-08-28T13:30:52.732289+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.733919+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.733929+00:00", "trade", 14.7, 300.0]
["2026-08-28T13:30:52.733934+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.733934+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.733946+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.733958+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.733973+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:52.733983+00:00", "trade", 14.68, 5.0]
["2026-08-28T13:30:52.733983+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:30:52.733988+00:00", "trade", 14.68, 370.0]
["2026-08-28T13:30:52.733988+00:00", "trade", 14.68, 13.0]
["2026-08-28T13:30:52.733999+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.734004+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.734007+00:00", "trade", 14.69, 62.0]
["2026-08-28T13:30:52.734009+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.734009+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:30:52.734012+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734012+00:00", "trade", 14.69, 99.0]
["2026-08-28T13:30:52.734012+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.734014+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:30:52.734014+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:30:52.734014+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:30:52.734018+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.734018+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734018+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734018+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734019+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734022+00:00", "trade", 14.7, 125.0]
["2026-08-28T13:30:52.734024+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734025+00:00", "trade", 14.7, 83.0]
["2026-08-28T13:30:52.734025+00:00", "trade", 14.7, 83.0]
["2026-08-28T13:30:52.734027+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734031+00:00", "trade", 14.7, 204.0]
["2026-08-28T13:30:52.734036+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734039+00:00", "trade", 14.7, 83.0]
["2026-08-28T13:30:52.734039+00:00", "trade", 14.68, 389.0]
["2026-08-28T13:30:52.734045+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:30:52.734051+00:00", "trade", 14.7, 13.0]
["2026-08-28T13:30:52.734057+00:00", "trade", 14.7, 300.0]
["2026-08-28T13:30:52.734057+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:30:52.734059+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734061+00:00", "trade", 14.695, 125.0]
["2026-08-28T13:30:52.734066+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:30:52.734090+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:30:52.734090+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:30:52.734093+00:00", "trade", 14.69, 125.0]
["2026-08-28T13:30:52.734099+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:30:52.734120+00:00", "trade", 14.69, 60.0]
["2026-08-28T13:30:52.734126+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.734126+00:00", "trade", 14.68, 10.0]
["2026-08-28T13:30:52.734129+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.734133+00:00", "trade", 14.68, 10.0]
["2026-08-28T13:30:52.734133+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734135+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.734138+00:00", "trade", 14.68, 4.0]
["2026-08-28T13:30:52.734144+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734153+00:00", "trade", 14.68, 10.0]
["2026-08-28T13:30:52.734154+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734177+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:52.734183+00:00", "trade", 14.68, 4.0]
["2026-08-28T13:30:52.734225+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734299+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734331+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.734340+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734382+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.734400+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734410+00:00", "trade", 14.69, 11.0]
["2026-08-28T13:30:52.734410+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.734425+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734430+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.734445+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734448+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.734457+00:00", "trade", 14.69, 125.0]
["2026-08-28T13:30:52.734470+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734485+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734490+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734490+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734495+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734505+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.734505+00:00", "trade", 14.69, 125.0]
["2026-08-28T13:30:52.734509+00:00", "trade", 14.69, 75.0]
["2026-08-28T13:30:52.734511+00:00", "trade", 14.69, 6.0]
["2026-08-28T13:30:52.734514+00:00", "trade", 14.69, 44.0]
["2026-08-28T13:30:52.734515+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734520+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734523+00:00", "trade", 14.69, 30.0]
["2026-08-28T13:30:52.734529+00:00", "trade", 14.69, 170.0]
["2026-08-28T13:30:52.734529+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734532+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734535+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.734535+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734535+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734538+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.734538+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734541+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734541+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734542+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:52.734546+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.734546+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734550+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734550+00:00", "trade", 14.68, 85.0]
["2026-08-28T13:30:52.734550+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734550+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734553+00:00", "trade", 14.68, 170.0]
["2026-08-28T13:30:52.734553+00:00", "trade", 14.68, 660.0]
["2026-08-28T13:30:52.734555+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.734556+00:00", "trade", 14.68, 15.0]
["2026-08-28T13:30:52.734559+00:00", "trade", 14.68, 11.0]
["2026-08-28T13:30:52.734565+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.734574+00:00", "trade", 14.7, 200.0]
["2026-08-28T13:30:52.734575+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:52.734580+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.734610+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:52.734622+00:00", "trade", 14.68, 185.0]
["2026-08-28T13:30:52.734622+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.734632+00:00", "trade", 14.69, 11.0]
["2026-08-28T13:30:52.734634+00:00", "trade", 14.695, 15.0]
["2026-08-28T13:30:52.734640+00:00", "trade", 14.69, 125.0]
["2026-08-28T13:30:52.734650+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:52.734661+00:00", "trade", 14.69, 75.0]
["2026-08-28T13:30:52.734667+00:00", "trade", 14.68, 225.0]
["2026-08-28T13:30:52.734674+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.734676+00:00", "trade", 14.69, 30.0]
["2026-08-28T13:30:52.734681+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734683+00:00", "trade", 14.7, 200.0]
["2026-08-28T13:30:52.734683+00:00", "trade", 14.69, 95.0]
["2026-08-28T13:30:52.734686+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734686+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734690+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734697+00:00", "trade", 14.695, 85.0]
["2026-08-28T13:30:52.734740+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.734771+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734791+00:00", "trade", 14.68, 300.0]
["2026-08-28T13:30:52.734791+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:52.734806+00:00", "trade", 14.68, 300.0]
["2026-08-28T13:30:52.734809+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.734821+00:00", "trade", 14.68, 300.0]
["2026-08-28T13:30:52.734875+00:00", "trade", 14.69, 185.0]
["2026-08-28T13:30:52.734916+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.734926+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.734986+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:52.735031+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.735061+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:52.735094+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.735126+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.735136+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:52.735161+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.735257+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.735272+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.735326+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:52.735380+00:00", "trade", 14.68, 12.0]
["2026-08-28T13:30:52.735551+00:00", "trade", 14.68, 500.0]
["2026-08-28T13:30:52.735669+00:00", "trade", 14.69, 185.0]
["2026-08-28T13:30:52.735672+00:00", "trade", 14.69, 12.0]
["2026-08-28T13:30:52.735684+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:30:52.735849+00:00", "trade", 14.69, 300.0]
["2026-08-28T13:30:52.736021+00:00", "trade", 14.69, 19.0]
["2026-08-28T13:30:52.736034+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:30:52.736051+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:52.736054+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:52.736119+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:30:52.736183+00:00", "trade", 14.7, 72.0]
["2026-08-28T13:30:52.736183+00:00", "trade", 14.7, 36.0]
["2026-08-28T13:30:52.736224+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:30:52.736252+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:30:52.736259+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.736289+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.736359+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.736896+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.737121+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.737166+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.737768+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.738119+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.738655+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.741082+00:00", "trade", 14.718, 1.0]
["2026-08-28T13:30:52.746874+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.747471+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.777813+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.778059+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.785702+00:00", "trade", 14.725, 10.0]
["2026-08-28T13:30:52.786709+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.792548+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.820393+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.820396+00:00", "trade", 14.69, 30.0]
["2026-08-28T13:30:52.820408+00:00", "trade", 14.7, 15.0]
["2026-08-28T13:30:52.820411+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:52.820415+00:00", "quote", 14.69, 14.73]
["2026-08-28T13:30:52.820418+00:00", "trade", 14.69, 26.0]
["2026-08-28T13:30:52.820459+00:00", "trade", 14.7, 15.0]
["2026-08-28T13:30:52.820465+00:00", "trade", 14.69, 26.0]
["2026-08-28T13:30:52.820465+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.820520+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.820585+00:00", "trade", 14.69, 15.0]
["2026-08-28T13:30:52.820600+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.820650+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:30:52.820680+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.821061+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.821101+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.821136+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.821287+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.821367+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.821582+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.824675+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.869481+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.869627+00:00", "quote", 14.68, 14.72]
["2026-08-28T13:30:52.920628+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.951156+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:30:52.954010+00:00", "trade", 14.69, 1700.0]
["2026-08-28T13:30:52.955174+00:00", "trade", 14.69, 41.0]
["2026-08-28T13:30:52.955174+00:00", "trade", 14.69, 78.0]
["2026-08-28T13:30:52.955176+00:00", "quote", 14.68, 14.72]
["2026-08-28T13:30:52.955306+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.955632+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.955662+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.955737+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.956188+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.956233+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.956373+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.957195+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.959536+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:52.991407+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.085727+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.085730+00:00", "trade", 14.68, 3.0]
["2026-08-28T13:30:53.085733+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.085737+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.085747+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.085752+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:53.086543+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:53.086774+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.090744+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.092673+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.093746+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.093746+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.093747+00:00", "trade", 14.67, 3000.0]
["2026-08-28T13:30:53.093751+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.093821+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.093821+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.093992+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.094026+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.094563+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.094633+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.096136+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.101795+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.102005+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:30:53.108963+00:00", "trade", 14.66, 1.0]
["2026-08-28T13:30:53.108984+00:00", "trade", 14.66, 17.0]
["2026-08-28T13:30:53.108987+00:00", "trade", 14.66, 250.0]
["2026-08-28T13:30:53.108987+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:53.109012+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.109152+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.109268+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.109373+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.109423+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.109593+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.110205+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.112665+00:00", "trade", 14.74, 188.0]
["2026-08-28T13:30:53.112836+00:00", "trade", 14.693, 200.0]
["2026-08-28T13:30:53.113623+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.113658+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.117723+00:00", "trade", 14.65, 100.0]
["2026-08-28T13:30:53.117723+00:00", "trade", 14.65, 15.0]
["2026-08-28T13:30:53.117738+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.117741+00:00", "trade", 14.65, 600.0]
["2026-08-28T13:30:53.117793+00:00", "quote", 14.63, 14.67]
["2026-08-28T13:30:53.117795+00:00", "trade", 14.65, 400.0]
["2026-08-28T13:30:53.117798+00:00", "trade", 14.65, 1.0]
["2026-08-28T13:30:53.117798+00:00", "quote", 14.63, 14.67]
["2026-08-28T13:30:53.117808+00:00", "quote", 14.63, 14.67]
["2026-08-28T13:30:53.117816+00:00", "trade", 14.65, 100.0]
["2026-08-28T13:30:53.117858+00:00", "quote", 14.63, 14.67]
["2026-08-28T13:30:53.117863+00:00", "quote", 14.63, 14.67]
["2026-08-28T13:30:53.117864+00:00", "trade", 14.66, 12.0]
["2026-08-28T13:30:53.117879+00:00", "trade", 14.66, 12.0]
["2026-08-28T13:30:53.117894+00:00", "trade", 14.65, 100.0]
["2026-08-28T13:30:53.117900+00:00", "trade", 14.66, 88.0]
["2026-08-28T13:30:53.117909+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.117913+00:00", "trade", 14.66, 25.0]
["2026-08-28T13:30:53.118034+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118036+00:00", "trade", 14.67, 10.0]
["2026-08-28T13:30:53.118039+00:00", "trade", 14.67, 1.0]
["2026-08-28T13:30:53.118045+00:00", "trade", 14.67, 98.0]
["2026-08-28T13:30:53.118051+00:00", "trade", 14.67, 262.0]
["2026-08-28T13:30:53.118054+00:00", "trade", 14.67, 99.0]
["2026-08-28T13:30:53.118054+00:00", "trade", 14.67, 254.0]
["2026-08-28T13:30:53.118104+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118108+00:00", "trade", 14.67, 85.0]
["2026-08-28T13:30:53.118119+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118126+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.118126+00:00", "trade", 14.67, 9.0]
["2026-08-28T13:30:53.118132+00:00", "trade", 14.67, 101.0]
["2026-08-28T13:30:53.118132+00:00", "trade", 14.67, 200.0]
["2026-08-28T13:30:53.118135+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118135+00:00", "trade", 14.67, 74.0]
["2026-08-28T13:30:53.118141+00:00", "trade", 14.67, 262.0]
["2026-08-28T13:30:53.118141+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118141+00:00", "trade", 14.67, 83.0]
["2026-08-28T13:30:53.118151+00:00", "trade", 14.67, 5.0]
["2026-08-28T13:30:53.118151+00:00", "trade", 14.66, 18.0]
["2026-08-28T13:30:53.118159+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118162+00:00", "trade", 14.66, 10.0]
["2026-08-28T13:30:53.118166+00:00", "trade", 14.66, 18.0]
["2026-08-28T13:30:53.118166+00:00", "trade", 14.66, 8.0]
["2026-08-28T13:30:53.118169+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118169+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118172+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118172+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118177+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118179+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118179+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118180+00:00", "trade", 14.67, 284.0]
["2026-08-28T13:30:53.118186+00:00", "trade", 14.67, 268.0]
["2026-08-28T13:30:53.118189+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118194+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118195+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118198+00:00", "trade", 14.67, 83.0]
["2026-08-28T13:30:53.118201+00:00", "trade", 14.67, 83.0]
["2026-08-28T13:30:53.118204+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.118213+00:00", "trade", 14.66, 85.0]
["2026-08-28T13:30:53.118214+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118222+00:00", "trade", 14.66, 15.0]
["2026-08-28T13:30:53.118244+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118259+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.118270+00:00", "trade", 14.67, 263.0]
["2026-08-28T13:30:53.118274+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118274+00:00", "trade", 14.66, 300.0]
["2026-08-28T13:30:53.118277+00:00", "trade", 14.66, 150.0]
["2026-08-28T13:30:53.118277+00:00", "trade", 14.66, 150.0]
["2026-08-28T13:30:53.118279+00:00", "trade", 14.66, 26.0]
["2026-08-28T13:30:53.118289+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118309+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118309+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.118314+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.118319+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.118321+00:00", "trade", 14.67, 200.0]
["2026-08-28T13:30:53.118324+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.118325+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118328+00:00", "trade", 14.66, 8.0]
["2026-08-28T13:30:53.118329+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118330+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.118336+00:00", "trade", 14.66, 3.0]
["2026-08-28T13:30:53.118369+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118374+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118394+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118409+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118434+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118459+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118545+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118590+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118655+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.118655+00:00", "trade", 14.66, 1.0]
["2026-08-28T13:30:53.118655+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118661+00:00", "trade", 14.66, 200.0]
["2026-08-28T13:30:53.118661+00:00", "trade", 14.66, 99.0]
["2026-08-28T13:30:53.118661+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118676+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118679+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118680+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.118733+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.118735+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118760+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118765+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118790+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.118974+00:00", "trade", 14.67, 99.0]
["2026-08-28T13:30:53.119041+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.119206+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.119449+00:00", "trade", 14.67, 125.0]
["2026-08-28T13:30:53.119563+00:00", "trade", 14.66, 10.0]
["2026-08-28T13:30:53.119569+00:00", "trade", 14.67, 75.0]
["2026-08-28T13:30:53.119575+00:00", "trade", 14.66, 12.0]
["2026-08-28T13:30:53.119624+00:00", "trade", 14.66, 18.0]
["2026-08-28T13:30:53.119624+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.119645+00:00", "trade", 14.66, 18.0]
["2026-08-28T13:30:53.119648+00:00", "trade", 14.66, 8.0]
["2026-08-28T13:30:53.119648+00:00", "trade", 14.66, 74.0]
["2026-08-28T13:30:53.119690+00:00", "trade", 14.66, 26.0]
["2026-08-28T13:30:53.119699+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.119703+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.119705+00:00", "trade", 14.66, 1685.0]
["2026-08-28T13:30:53.119705+00:00", "trade", 14.66, 83.0]
["2026-08-28T13:30:53.119708+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.119711+00:00", "trade", 14.66, 15.0]
["2026-08-28T13:30:53.119717+00:00", "trade", 14.66, 29.0]
["2026-08-28T13:30:53.119891+00:00", "trade", 14.66, 200.0]
["2026-08-28T13:30:53.119891+00:00", "trade", 14.66, 15.0]
["2026-08-28T13:30:53.119894+00:00", "trade", 14.66, 401.0]
["2026-08-28T13:30:53.119928+00:00", "quote", 14.67, 14.67]
["2026-08-28T13:30:53.119936+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.119943+00:00", "quote", 14.67, 14.67]
["2026-08-28T13:30:53.119968+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120008+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120009+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.120009+00:00", "trade", 14.67, 150.0]
["2026-08-28T13:30:53.120048+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120063+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120073+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120088+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120124+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120128+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120138+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120159+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120179+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120204+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120244+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120315+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.120359+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120469+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120504+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120514+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120560+00:00", "quote", 14.66, 14.67]
["2026-08-28T13:30:53.120595+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.121632+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.123837+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.124122+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.124122+00:00", "trade", 14.66, 49.0]
["2026-08-28T13:30:53.124123+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.124123+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.124163+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.124479+00:00", "quote", 14.65, 14.67]
["2026-08-28T13:30:53.124719+00:00", "quote", 14.64, 14.67]
["2026-08-28T13:30:53.124895+00:00", "quote", 14.64, 14.67]
["2026-08-28T13:30:53.125000+00:00", "quote", 14.64, 14.67]
["2026-08-28T13:30:53.125020+00:00", "quote", 14.64, 14.67]
["2026-08-28T13:30:53.136071+00:00", "quote", 14.64, 14.67]
["2026-08-28T13:30:53.136332+00:00", "quote", 14.64, 14.68]
["2026-08-28T13:30:53.136788+00:00", "quote", 14.64, 14.67]
["2026-08-28T13:30:53.136883+00:00", "quote", 14.64, 14.68]
["2026-08-28T13:30:53.137378+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.140211+00:00", "quote", 14.64, 14.68]
["2026-08-28T13:30:53.155588+00:00", "quote", 14.64, 14.68]
["2026-08-28T13:30:53.155773+00:00", "quote", 14.64, 14.68]
["2026-08-28T13:30:53.175935+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:53.179797+00:00", "trade", 14.64, 37.0]
["2026-08-28T13:30:53.181171+00:00", "trade", 14.67, 8.0]
["2026-08-28T13:30:53.181174+00:00", "trade", 14.67, 7.0]
["2026-08-28T13:30:53.181174+00:00", "trade", 14.67, 5.0]
["2026-08-28T13:30:53.181177+00:00", "trade", 14.67, 10.0]
["2026-08-28T13:30:53.181560+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.181580+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.181640+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.181643+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.181660+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.181700+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.181728+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.181740+00:00", "quote", 14.65, 14.68]
["2026-08-28T13:30:53.181745+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.181815+00:00", "quote", 14.66, 14.68]
["2026-08-28T13:30:53.181866+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.181884+00:00", "trade", 14.69, 71.0]
["2026-08-28T13:30:53.181911+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:53.181914+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.181916+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.181935+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:53.181941+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.181941+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.181971+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.181996+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.182191+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:53.182322+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:53.182437+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182457+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.182482+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182497+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.182588+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182717+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.182723+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.182758+00:00", "quote", 14.67, 14.68]
["2026-08-28T13:30:53.182778+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182792+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:53.182793+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182818+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.182863+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.182878+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.182918+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182918+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.182958+00:00", "quote", 14.67, 14.69]
["2026-08-28T13:30:53.183008+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183011+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:30:53.183043+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183063+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183073+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183113+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183209+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.183219+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.183269+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.183379+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183394+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.183459+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.183534+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.183615+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.183835+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.184086+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.184216+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184311+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184316+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184362+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.184387+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184387+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184477+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184662+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.184682+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.189528+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.189609+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.189690+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.189774+00:00", "trade", 14.67, 2.0]
["2026-08-28T13:30:53.190276+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.190306+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.216017+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.225534+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.292599+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.331499+00:00", "trade", 14.68, 83.0]
["2026-08-28T13:30:53.331502+00:00", "trade", 14.68, 150.0]
["2026-08-28T13:30:53.331505+00:00", "trade", 14.68, 450.0]
["2026-08-28T13:30:53.331763+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:30:53.331828+00:00", "quote", 14.66, 14.73]
["2026-08-28T13:30:53.332013+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:30:53.332108+00:00", "quote", 14.66, 14.73]
["2026-08-28T13:30:53.332260+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:53.332329+00:00", "quote", 14.66, 14.73]
["2026-08-28T13:30:53.332897+00:00", "trade", 14.68, 83.0]
["2026-08-28T13:30:53.334091+00:00", "trade", 14.68, 83.0]
["2026-08-28T13:30:53.335877+00:00", "trade", 14.67, 83.0]
["2026-08-28T13:30:53.335883+00:00", "trade", 14.67, 150.0]
["2026-08-28T13:30:53.335883+00:00", "trade", 14.67, 28.0]
["2026-08-28T13:30:53.335968+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:53.336018+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.336040+00:00", "trade", 14.67, 26.0]
["2026-08-28T13:30:53.336043+00:00", "trade", 14.67, 1.0]
["2026-08-28T13:30:53.336046+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:53.336049+00:00", "trade", 14.67, 150.0]
["2026-08-28T13:30:53.336049+00:00", "trade", 14.67, 23.0]
["2026-08-28T13:30:53.336073+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.336118+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.336123+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.336226+00:00", "trade", 14.67, 220.0]
["2026-08-28T13:30:53.336238+00:00", "trade", 14.67, 112.0]
["2026-08-28T13:30:53.336238+00:00", "trade", 14.66, 68.0]
["2026-08-28T13:30:53.336243+00:00", "quote", 14.65, 14.7]
["2026-08-28T13:30:53.336679+00:00", "quote", 14.65, 14.7]
["2026-08-28T13:30:53.373151+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.373352+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.381255+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.381767+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.381842+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.382283+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.382403+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.382709+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.383185+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.424990+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.843159+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843168+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843171+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843174+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843183+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843186+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843226+00:00", "quote", 14.64, 14.7]
["2026-08-28T13:30:53.843241+00:00", "quote", 14.65, 14.7]
["2026-08-28T13:30:53.843296+00:00", "quote", 14.65, 14.7]
["2026-08-28T13:30:53.843348+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:53.843441+00:00", "quote", 14.65, 14.7]
["2026-08-28T13:30:53.843481+00:00", "trade", 14.7, 34.0]
["2026-08-28T13:30:53.843517+00:00", "quote", 14.65, 14.7]
["2026-08-28T13:30:53.843547+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.843559+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:53.843568+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:53.843577+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:53.843592+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.843597+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.843616+00:00", "trade", 14.7, 66.0]
["2026-08-28T13:30:53.843622+00:00", "quote", 14.66, 14.7]
["2026-08-28T13:30:53.843622+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.843657+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.843667+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.843676+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:30:53.843687+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.843692+00:00", "quote", 14.67, 14.7]
["2026-08-28T13:30:53.843697+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:30:53.843712+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:53.843762+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:53.843762+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:53.843767+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:30:53.843772+00:00", "trade", 14.69, 60.0]
["2026-08-28T13:30:53.843897+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.843922+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844033+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844113+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844153+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844168+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844178+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844183+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844218+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844233+00:00", "quote", 14.68, 14.72]
["2026-08-28T13:30:53.844389+00:00", "quote", 14.68, 14.72]
["2026-08-28T13:30:53.844439+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.844604+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.845015+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.863639+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:30:53.863890+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.864186+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.864221+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.864642+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:30:53.872130+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:30:54.044535+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:30:54.044741+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:30:54.084240+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:30:54.084245+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:30:54.084245+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:30:54.335353+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:30:54.385173+00:00", "trade", 14.7134, 100.0]
["2026-08-28T13:30:54.564027+00:00", "trade", 14.695, 40.0]
["2026-08-28T13:30:54.785044+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:54.785129+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:54.785285+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:54.785440+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:54.843353+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:55.026285+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:30:55.058991+00:00", "trade", 14.67, 350.0]
["2026-08-28T13:30:55.442506+00:00", "trade", 14.6827, 500.0]
["2026-08-28T13:30:55.812189+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:55.812249+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:55.812309+00:00", "trade", 14.66, 112.0]
["2026-08-28T13:30:55.812372+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:55.812406+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:55.812435+00:00", "trade", 14.66, 1448.0]
["2026-08-28T13:30:56.594583+00:00", "trade", 14.69, 55.0]
["2026-08-28T13:30:56.595156+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:30:56.595200+00:00", "trade", 14.7, 2945.0]
["2026-08-28T13:30:56.595201+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.595261+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.595311+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.595416+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.595417+00:00", "trade", 14.69, 55.0]
["2026-08-28T13:30:56.595462+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.595462+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.596304+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.627037+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.627097+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:56.627593+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:57.416601+00:00", "trade", 14.66, 200.0]
["2026-08-28T13:30:57.416658+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:57.419469+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:30:57.419469+00:00", "trade", 14.66, 71.0]
["2026-08-28T13:30:57.419524+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:30:57.419605+00:00", "trade", 14.67, 83.0]
["2026-08-28T13:30:57.419608+00:00", "trade", 14.66, 17.0]
["2026-08-28T13:30:57.419775+00:00", "quote", 14.65, 14.72]
["2026-08-28T13:30:57.419776+00:00", "trade", 14.66, 100.0]
["2026-08-28T13:30:57.419782+00:00", "trade", 14.67, 1.0]
["2026-08-28T13:30:57.419950+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:57.419955+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:57.419957+00:00", "trade", 14.66, 1.0]
["2026-08-28T13:30:57.420001+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:57.420006+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:57.420191+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.420281+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.420467+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.420477+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.420512+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.420603+00:00", "trade", 14.67, 12.0]
["2026-08-28T13:30:57.420782+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:57.421162+00:00", "trade", 14.66, 55.0]
["2026-08-28T13:30:57.421180+00:00", "trade", 14.66, 55.0]
["2026-08-28T13:30:57.421710+00:00", "trade", 14.66, 55.0]
["2026-08-28T13:30:57.422065+00:00", "quote", 14.63, 14.66]
["2026-08-28T13:30:57.422101+00:00", "quote", 14.64, 14.66]
["2026-08-28T13:30:57.422116+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422122+00:00", "trade", 14.66, 528.0]
["2026-08-28T13:30:57.422161+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422176+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422281+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422692+00:00", "quote", 14.64, 14.68]
["2026-08-28T13:30:57.422717+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422752+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422852+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422852+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422937+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422948+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422968+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.422988+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423018+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423068+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423108+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423399+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423424+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423429+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.423760+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.424346+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.424386+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.424682+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.433594+00:00", "trade", 14.665, 275.0]
["2026-08-28T13:30:57.433724+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.434044+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.434059+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.455786+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.455791+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.586433+00:00", "trade", 14.65, 200.0]
["2026-08-28T13:30:57.586896+00:00", "trade", 14.65, 200.0]
["2026-08-28T13:30:57.587269+00:00", "trade", 14.65, 200.0]
["2026-08-28T13:30:57.587660+00:00", "trade", 14.65, 200.0]
["2026-08-28T13:30:57.589925+00:00", "trade", 14.64, 400.0]
["2026-08-28T13:30:57.708237+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:57.785260+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:58.145168+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:58.248337+00:00", "trade", 14.6401, 1.0]
["2026-08-28T13:30:59.219437+00:00", "trade", 14.66, 11.0]
["2026-08-28T13:30:59.219470+00:00", "trade", 14.65, 102.0]
["2026-08-28T13:30:59.219818+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.219833+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.219848+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.219873+00:00", "trade", 14.66, 11.0]
["2026-08-28T13:30:59.219878+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.219948+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.219983+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.219993+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.220018+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.220063+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.220363+00:00", "trade", 14.66, 11.0]
["2026-08-28T13:30:59.220635+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.221081+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.225301+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:30:59.229606+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.229982+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.230242+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.230267+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.230533+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.230543+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.230994+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.266013+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.266268+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.327299+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.329198+00:00", "trade", 14.67, 75.0]
["2026-08-28T13:30:59.329243+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.329744+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.329794+00:00", "trade", 14.655, 11.0]
["2026-08-28T13:30:59.329800+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.329810+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.329820+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.330541+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.368306+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.368311+00:00", "quote", 14.65, 14.69]
["2026-08-28T13:30:59.368361+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.368502+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.368562+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.368792+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.418596+00:00", "quote", 14.64, 14.69]
["2026-08-28T13:30:59.475592+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.476544+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:30:59.482897+00:00", "trade", 14.655, 11.0]
["2026-08-28T13:30:59.482906+00:00", "trade", 14.655, 11.0]
["2026-08-28T13:30:59.528477+00:00", "trade", 14.655, 11.0]
["2026-08-28T13:30:59.991856+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:31:01.078062+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:31:01.078064+00:00", "quote", 14.62, 14.69]
["2026-08-28T13:31:01.078065+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:31:01.078065+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:31:01.078068+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:31:01.078139+00:00", "quote", 14.63, 14.69]
["2026-08-28T13:31:01.078139+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078170+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:31:01.078214+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078230+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078269+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078296+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:31:01.078299+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078300+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:31:01.078302+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:31:01.078339+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078339+00:00", "quote", 14.66, 14.69]
["2026-08-28T13:31:01.078381+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:31:01.078384+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:31:01.078400+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:31:01.078405+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:31:01.078423+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:31:01.078429+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:31:01.078432+00:00", "trade", 14.68, 98.0]
["2026-08-28T13:31:01.078440+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:31:01.078655+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:31:01.078861+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:31:01.079036+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:31:01.079066+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:31:01.079176+00:00", "quote", 14.66, 14.71]
["2026-08-28T13:31:01.079212+00:00", "quote", 14.66, 14.71]
["2026-08-28T13:31:01.079292+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:31:01.079477+00:00", "quote", 14.67, 14.71]
["2026-08-28T13:31:01.079763+00:00", "quote", 14.66, 14.71]
["2026-08-28T13:31:01.079793+00:00", "quote", 14.66, 14.71]
["2026-08-28T13:31:01.079978+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:31:01.080024+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:31:01.080104+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:31:01.080149+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:31:01.080169+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:31:01.080189+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:31:01.080209+00:00", "quote", 14.66, 14.72]
["2026-08-28T13:31:01.080374+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:31:01.080439+00:00", "quote", 14.67, 14.72]
["2026-08-28T13:31:01.081016+00:00", "quote", 14.67, 14.73]
["2026-08-28T13:31:01.081146+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:01.081342+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:01.081481+00:00", "trade", 14.695, 11.0]
["2026-08-28T13:31:01.804622+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:31:01.808601+00:00", "trade", 14.7, 1100.0]
["2026-08-28T13:31:02.028361+00:00", "trade", 14.71, 120.0]
["2026-08-28T13:31:02.032217+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:31:02.032217+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:02.032317+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:02.032602+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:02.032618+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:02.032693+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:02.032695+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:31:02.032763+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:02.032773+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:02.032818+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:02.032842+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:31:02.032843+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:02.033114+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:02.033129+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:02.033134+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:02.033199+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.033284+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.033369+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.033866+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.033916+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.033936+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.033996+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.034091+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.034226+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.042802+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.073246+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:31:02.073705+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:02.074542+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:31:02.098890+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:03.051476+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:31:03.078508+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:31:03.338177+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:03.371829+00:00", "trade", 14.747, 300.0]
["2026-08-28T13:31:03.608652+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:31:03.609119+00:00", "trade", 14.72, 16.0]
["2026-08-28T13:31:03.712509+00:00", "quote", 14.71, 14.75]
["2026-08-28T13:31:03.712592+00:00", "trade", 14.72, 22.0]
["2026-08-28T13:31:03.712785+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:03.713035+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:03.713060+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:03.713115+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:04.785124+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:04.964546+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:05.056271+00:00", "trade", 14.735, 50.0]
["2026-08-28T13:31:05.634960+00:00", "trade", 14.7, 440.0]
["2026-08-28T13:31:05.635153+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:06.222725+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:31:06.393171+00:00", "trade", 14.725, 200.0]
["2026-08-28T13:31:06.803933+00:00", "quote", 14.7, 14.75]
["2026-08-28T13:31:06.901811+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:31:06.902803+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:31:07.043386+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:31:07.043386+00:00", "trade", 14.7, 2646.0]
["2026-08-28T13:31:07.043470+00:00", "trade", 14.71, 71.0]
["2026-08-28T13:31:07.043491+00:00", "trade", 14.71, 71.0]
["2026-08-28T13:31:07.043500+00:00", "trade", 14.71, 24.0]
["2026-08-28T13:31:07.043518+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:31:07.043543+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.044059+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.044064+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.044260+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:07.052819+00:00", "trade", 14.72, 28.0]
["2026-08-28T13:31:07.052819+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:31:07.052901+00:00", "trade", 14.71, 29.0]
["2026-08-28T13:31:07.052903+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:07.052905+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:07.052913+00:00", "trade", 14.71, 29.0]
["2026-08-28T13:31:07.052916+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:07.052916+00:00", "trade", 14.72, 65.0]
["2026-08-28T13:31:07.052919+00:00", "trade", 14.71, 29.0]
["2026-08-28T13:31:07.052922+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:07.052922+00:00", "trade", 14.72, 35.0]
["2026-08-28T13:31:07.053076+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:31:07.053091+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:31:07.053099+00:00", "trade", 14.71, 29.0]
["2026-08-28T13:31:07.053099+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:07.053102+00:00", "trade", 14.72, 165.0]
["2026-08-28T13:31:07.053111+00:00", "trade", 14.72, 35.0]
["2026-08-28T13:31:07.053146+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.053166+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.053186+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.053457+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.053547+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:07.053592+00:00", "trade", 14.715, 29.0]
["2026-08-28T13:31:07.053598+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:07.053598+00:00", "trade", 14.72, 65.0]
["2026-08-28T13:31:07.053655+00:00", "trade", 14.72, 35.0]
["2026-08-28T13:31:07.053677+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.054139+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:31:07.055288+00:00", "trade", 14.72, 125.0]
["2026-08-28T13:31:07.057186+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.057446+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.057607+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:07.057677+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.058148+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.058524+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.059611+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:07.535655+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:08.392859+00:00", "trade", 14.7258, 1.0]
["2026-08-28T13:31:08.863002+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:08.863002+00:00", "trade", 14.715, 8.0]
["2026-08-28T13:31:08.863008+00:00", "trade", 14.72, 2.0]
["2026-08-28T13:31:08.932798+00:00", "trade", 14.72, 3.0]
["2026-08-28T13:31:09.684219+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:31:09.684223+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:31:09.684270+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:31:09.684313+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:09.684361+00:00", "trade", 14.72, 62.0]
["2026-08-28T13:31:09.684403+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:09.684454+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:31:09.684569+00:00", "quote", 14.7, 14.74]
["2026-08-28T13:31:09.684604+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:09.684607+00:00", "trade", 14.715, 8.0]
["2026-08-28T13:31:09.684614+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:31:09.684646+00:00", "trade", 14.72, 6.0]
["2026-08-28T13:31:09.684646+00:00", "trade", 14.72, 8.0]
["2026-08-28T13:31:09.684679+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:09.684699+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:09.684703+00:00", "trade", 14.72, 95.0]
["2026-08-28T13:31:09.684703+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:31:09.684714+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:09.684727+00:00", "trade", 14.72, 62.0]
["2026-08-28T13:31:09.684744+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:09.684744+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:09.685020+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:09.685025+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:09.685631+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:09.702401+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:09.997608+00:00", "trade", 14.7297, 1.0]
["2026-08-28T13:31:10.312274+00:00", "trade", 14.7, 15.0]
["2026-08-28T13:31:10.874052+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:11.119313+00:00", "trade", 14.7, 35.0]
["2026-08-28T13:31:11.119851+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:31:11.148064+00:00", "trade", 14.7005, 20.0]
["2026-08-28T13:31:11.178009+00:00", "trade", 14.71, 1700.0]
["2026-08-28T13:31:11.348197+00:00", "trade", 14.7175, 10.0]
["2026-08-28T13:31:13.699322+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:13.699326+00:00", "trade", 14.72, 1000.0]
["2026-08-28T13:31:13.699329+00:00", "trade", 14.72, 25.0]
["2026-08-28T13:31:13.699332+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:13.699353+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:13.699356+00:00", "trade", 14.72, 575.0]
["2026-08-28T13:31:13.699356+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:13.699380+00:00", "trade", 14.71, 8.0]
["2026-08-28T13:31:13.699401+00:00", "trade", 14.71, 66.0]
["2026-08-28T13:31:13.699412+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:31:13.699557+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:13.699588+00:00", "trade", 14.71, 2.0]
["2026-08-28T13:31:13.699588+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:13.699590+00:00", "trade", 14.71, 8.0]
["2026-08-28T13:31:13.699613+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:13.699867+00:00", "trade", 14.71, 34.0]
["2026-08-28T13:31:13.700288+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:13.700369+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:13.700432+00:00", "trade", 14.715, 8.0]
["2026-08-28T13:31:13.700493+00:00", "trade", 14.715, 2.0]
["2026-08-28T13:31:13.700553+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:13.703321+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:13.703530+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:13.703983+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:13.704480+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:31:13.705536+00:00", "trade", 14.71, 8.0]
["2026-08-28T13:31:13.741114+00:00", "trade", 14.73, 34.0]
["2026-08-28T13:31:13.741114+00:00", "trade", 14.73, 95.0]
["2026-08-28T13:31:13.741116+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:31:13.741119+00:00", "trade", 14.73, 6.0]
["2026-08-28T13:31:13.741119+00:00", "trade", 14.73, 8.0]
["2026-08-28T13:31:13.741119+00:00", "trade", 14.73, 6.0]
["2026-08-28T13:31:13.741267+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:13.741593+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:31:13.741688+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:13.741694+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:31:13.741703+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:13.742043+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:13.742106+00:00", "trade", 14.715, 6.0]
["2026-08-28T13:31:13.742119+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:13.742166+00:00", "trade", 14.715, 8.0]
["2026-08-28T13:31:13.742196+00:00", "trade", 14.73, 401.0]
["2026-08-28T13:31:13.742234+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:13.745803+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:13.751717+00:00", "quote", 14.71, 14.74]
["2026-08-28T13:31:13.850583+00:00", "trade", 14.725, 80.0]
["2026-08-28T13:31:13.859308+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:31:13.859378+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:31:13.899724+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:31:13.962224+00:00", "trade", 14.74, 380.0]
["2026-08-28T13:31:13.962228+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:13.962353+00:00", "trade", 14.75, 400.0]
["2026-08-28T13:31:13.962353+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:13.962368+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:31:13.962408+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:31:13.962424+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:13.962744+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:13.962795+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:13.962795+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:13.962850+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:13.962874+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:31:13.962885+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:31:13.962905+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:13.962907+00:00", "trade", 14.75, 160.0]
["2026-08-28T13:31:13.962910+00:00", "trade", 14.75, 6.0]
["2026-08-28T13:31:13.962913+00:00", "trade", 14.75, 6.0]
["2026-08-28T13:31:13.962913+00:00", "trade", 14.75, 8.0]
["2026-08-28T13:31:13.962965+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:31:13.962990+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:31:13.962991+00:00", "trade", 14.75, 125.0]
["2026-08-28T13:31:13.963020+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:31:13.963063+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:31:13.963065+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:13.963114+00:00", "trade", 14.75, 75.0]
["2026-08-28T13:31:13.963145+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:13.963381+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:13.963386+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:13.963536+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:13.963702+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:13.963797+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:13.963882+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:13.964012+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:14.026912+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:31:14.027834+00:00", "quote", 14.74, 14.78]
["2026-08-28T13:31:15.545800+00:00", "quote", 14.74, 14.78]
["2026-08-28T13:31:15.545865+00:00", "quote", 14.74, 14.78]
["2026-08-28T13:31:16.285778+00:00", "trade", 14.7546, 100.0]
["2026-08-28T13:31:16.583839+00:00", "trade", 14.76, 20.0]
["2026-08-28T13:31:16.884609+00:00", "trade", 14.74, 200.0]
["2026-08-28T13:31:16.895209+00:00", "trade", 14.74, 240.0]
["2026-08-28T13:31:16.895209+00:00", "quote", 14.74, 14.78]
["2026-08-28T13:31:16.895281+00:00", "trade", 14.74, 260.0]
["2026-08-28T13:31:16.895299+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:16.895302+00:00", "trade", 14.74, 110.0]
["2026-08-28T13:31:16.895415+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895565+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895580+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895588+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:16.895630+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:16.895645+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895672+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:31:16.895715+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895725+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895736+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895756+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:31:16.895766+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:31:16.895769+00:00", "trade", 14.74, 200.0]
["2026-08-28T13:31:16.895770+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:16.895816+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:16.895826+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:16.895836+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:16.895861+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:31:16.895876+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.895906+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.896171+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.896187+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.896202+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:31:16.896252+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.896522+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.896943+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.897107+00:00", "trade", 14.7423, 41.0]
["2026-08-28T13:31:16.897374+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.899386+00:00", "trade", 14.75, 94.0]
["2026-08-28T13:31:16.899389+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.899424+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.899645+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:31:16.900054+00:00", "trade", 14.75, 94.0]
["2026-08-28T13:31:16.900056+00:00", "quote", 14.72, 14.76]
["2026-08-28T13:31:16.900078+00:00", "trade", 14.75, 6.0]
["2026-08-28T13:31:16.900241+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:31:16.900407+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:31:16.900652+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.900672+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.900707+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.900717+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.901023+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.901053+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.901083+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:31:16.901213+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.901244+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.901244+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.901302+00:00", "trade", 14.7424, 40.0]
["2026-08-28T13:31:16.903846+00:00", "trade", 14.75, 21.0]
["2026-08-28T13:31:16.905348+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:31:16.907413+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:31:16.930979+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:31:16.931993+00:00", "trade", 14.745, 10.0]
["2026-08-28T13:31:16.947801+00:00", "trade", 14.745, 10.0]
["2026-08-28T13:31:16.953780+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:16.953783+00:00", "trade", 14.76, 65.0]
["2026-08-28T13:31:16.954330+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:31:16.954330+00:00", "trade", 14.78, 30.0]
["2026-08-28T13:31:16.954333+00:00", "trade", 14.78, 90.0]
["2026-08-28T13:31:16.954337+00:00", "trade", 14.76, 87.0]
["2026-08-28T13:31:16.954380+00:00", "quote", 14.73, 14.78]
["2026-08-28T13:31:16.954399+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:16.954606+00:00", "quote", 14.74, 14.78]
["2026-08-28T13:31:16.954631+00:00", "quote", 14.74, 14.78]
["2026-08-28T13:31:16.954640+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:31:16.954641+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.954643+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:31:16.954646+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.954671+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.954731+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.954814+00:00", "trade", 14.76, 63.0]
["2026-08-28T13:31:16.954818+00:00", "trade", 14.77, 137.0]
["2026-08-28T13:31:16.954818+00:00", "trade", 14.78, 116.0]
["2026-08-28T13:31:16.954821+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:31:16.954826+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:31:16.954871+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.954876+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.954901+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.954972+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.954982+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.955252+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:31:16.955367+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.955423+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.955438+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.955463+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.955894+00:00", "trade", 14.7683, 41.0]
["2026-08-28T13:31:16.958751+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.961703+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.961978+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.962203+00:00", "trade", 14.78, 125.0]
["2026-08-28T13:31:16.962287+00:00", "trade", 14.78, 75.0]
["2026-08-28T13:31:16.971947+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:31:16.971997+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:31:17.005161+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:31:17.009271+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:31:17.044804+00:00", "trade", 14.78, 10.0]
["2026-08-28T13:31:17.080357+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:31:17.080724+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:31:17.080727+00:00", "trade", 14.8, 500.0]
["2026-08-28T13:31:17.080730+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.080731+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:31:17.080733+00:00", "trade", 14.8, 25.0]
["2026-08-28T13:31:17.080733+00:00", "trade", 14.8, 70.0]
["2026-08-28T13:31:17.080802+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.080811+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.080856+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:31:17.080866+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:31:17.080916+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:31:17.080956+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.080977+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:31:17.080980+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.081007+00:00", "trade", 14.81, 38.0]
["2026-08-28T13:31:17.081017+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:31:17.081034+00:00", "trade", 14.81, 62.0]
["2026-08-28T13:31:17.081037+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081062+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081067+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081067+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081087+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081092+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081583+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:31:17.081641+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.081643+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.081693+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.081899+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.081974+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.081995+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.082079+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.082084+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.082195+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.082230+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.089126+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.100438+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.100439+00:00", "trade", 14.82, 200.0]
["2026-08-28T13:31:17.101004+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.101110+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.154012+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:17.154012+00:00", "trade", 14.81, 30.0]
["2026-08-28T13:31:17.154078+00:00", "trade", 14.81, 83.0]
["2026-08-28T13:31:17.154078+00:00", "trade", 14.81, 17.0]
["2026-08-28T13:31:17.154271+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.154274+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.154276+00:00", "trade", 14.81, 150.0]
["2026-08-28T13:31:17.154276+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.154279+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.154279+00:00", "trade", 14.8, 66.0]
["2026-08-28T13:31:17.154301+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.154306+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.154306+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.154682+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.154697+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.154702+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.154727+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.189353+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:17.189353+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:31:17.189355+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.189358+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:17.189358+00:00", "trade", 14.83, 1550.0]
["2026-08-28T13:31:17.189406+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:31:17.189425+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.189430+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.189434+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:31:17.189434+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:31:17.189436+00:00", "trade", 14.83, 249.0]
["2026-08-28T13:31:17.189439+00:00", "trade", 14.83, 50.0]
["2026-08-28T13:31:17.189440+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.189442+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:31:17.189454+00:00", "trade", 14.83, 5.0]
["2026-08-28T13:31:17.189455+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:17.189490+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189560+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189565+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189580+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189741+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189756+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189781+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189816+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.189960+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.189962+00:00", "trade", 14.81, 30.0]
["2026-08-28T13:31:17.189965+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:31:17.190006+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:31:17.190013+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:31:17.190043+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:17.190046+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:31:17.190050+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.190052+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.190053+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.190056+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:17.190059+00:00", "trade", 14.81, 71.0]
["2026-08-28T13:31:17.190059+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.190146+00:00", "trade", 14.81, 29.0]
["2026-08-28T13:31:17.190242+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.190257+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.190262+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.190272+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:17.190307+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.190308+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:17.190308+00:00", "trade", 14.81, 13.0]
["2026-08-28T13:31:17.190312+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.190353+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.190353+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.190353+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.190372+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.190372+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:17.190397+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:31:17.190422+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:31:17.190528+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:17.190588+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.190633+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.190999+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.191941+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.198968+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.199920+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.199925+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:17.210290+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:31:17.236382+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:31:17.257181+00:00", "trade", 14.8, 20.0]
["2026-08-28T13:31:17.365999+00:00", "trade", 14.8, 10.0]
["2026-08-28T13:31:17.383311+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:31:17.389394+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.389400+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.389415+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:31:17.389446+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.389488+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:31:17.389827+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:31:17.389869+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.389869+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.389945+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:17.768706+00:00", "trade", 14.797, 500.0]
["2026-08-28T13:31:17.784994+00:00", "quote", 14.77, 14.82]
["2026-08-28T13:31:17.823200+00:00", "quote", 14.77, 14.82]
["2026-08-28T13:31:17.823230+00:00", "quote", 14.77, 14.82]
["2026-08-28T13:31:17.823505+00:00", "quote", 14.76, 14.82]
["2026-08-28T13:31:17.854755+00:00", "quote", 14.76, 14.82]
["2026-08-28T13:31:18.656258+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.656420+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.656605+00:00", "quote", 14.75, 14.82]
["2026-08-28T13:31:18.656634+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:31:18.656646+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.656673+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.656694+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:31:18.656700+00:00", "quote", 14.75, 14.82]
["2026-08-28T13:31:18.656740+00:00", "quote", 14.75, 14.82]
["2026-08-28T13:31:18.656817+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.656865+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.657040+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:31:18.657196+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:18.657271+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:18.657371+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.657572+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:18.659409+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.659671+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.659752+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.659827+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.659870+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.659885+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.660516+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.663322+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:31:18.665529+00:00", "trade", 14.74, 50.0]
["2026-08-28T13:31:18.665559+00:00", "trade", 14.74, 50.0]
["2026-08-28T13:31:18.672434+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:31:18.688586+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:18.688586+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:18.691909+00:00", "quote", 14.73, 14.82]
["2026-08-28T13:31:19.307546+00:00", "trade", 14.775, 30.0]
["2026-08-28T13:31:19.307793+00:00", "trade", 14.775, 30.0]
["2026-08-28T13:31:19.308184+00:00", "trade", 14.775, 210.0]
["2026-08-28T13:31:19.308220+00:00", "trade", 14.775, 30.0]
["2026-08-28T13:31:19.324413+00:00", "trade", 14.775, 30.0]
["2026-08-28T13:31:19.325234+00:00", "trade", 14.775, 230.0]
["2026-08-28T13:31:19.411937+00:00", "trade", 14.775, 10.0]
["2026-08-28T13:31:19.413101+00:00", "trade", 14.775, 176.0]
["2026-08-28T13:31:19.518273+00:00", "trade", 14.775, 90.0]
["2026-08-28T13:31:19.519238+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:31:19.525842+00:00", "trade", 14.775, 70.0]
["2026-08-28T13:31:19.556822+00:00", "trade", 14.775, 15.0]
["2026-08-28T13:31:19.628420+00:00", "trade", 14.775, 10.0]
["2026-08-28T13:31:19.735423+00:00", "trade", 14.775, 30.0]
["2026-08-28T13:31:19.838292+00:00", "trade", 14.775, 10.0]
["2026-08-28T13:31:19.921344+00:00", "trade", 14.775, 40.0]
["2026-08-28T13:31:19.945363+00:00", "trade", 14.775, 10.0]
["2026-08-28T13:31:20.888003+00:00", "trade", 14.7309, 46.0]
["2026-08-28T13:31:21.132040+00:00", "trade", 14.775, 10.0]
["2026-08-28T13:31:21.185599+00:00", "quote", 14.73, 14.82]
["2026-08-28T13:31:21.185669+00:00", "quote", 14.73, 14.82]
["2026-08-28T13:31:21.185734+00:00", "quote", 14.73, 14.82]
["2026-08-28T13:31:21.185930+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.185992+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:31:21.185999+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.186020+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.186250+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:31:21.195863+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.195873+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.196079+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.196384+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.216903+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.460097+00:00", "trade", 14.7361, 6.0]
["2026-08-28T13:31:21.509410+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.509430+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.509871+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.509931+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.510046+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.536339+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.536419+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.536454+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:21.575735+00:00", "trade", 14.78, 10.0]
["2026-08-28T13:31:21.714801+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:31:22.017536+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:22.241443+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:23.131659+00:00", "trade", 14.7903, 1000.0]
["2026-08-28T13:31:23.151050+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:23.151536+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:23.302792+00:00", "quote", 14.74, 14.8]
["2026-08-28T13:31:23.302857+00:00", "trade", 14.8, 714.0]
["2026-08-28T13:31:23.302857+00:00", "quote", 14.74, 14.82]
["2026-08-28T13:31:23.302897+00:00", "quote", 14.74, 14.8]
["2026-08-28T13:31:23.302927+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:31:23.302929+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:31:23.302962+00:00", "quote", 14.77, 14.82]
["2026-08-28T13:31:23.302986+00:00", "trade", 14.8, 12.0]
["2026-08-28T13:31:23.303002+00:00", "quote", 14.77, 14.82]
["2026-08-28T13:31:23.303057+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:31:23.303140+00:00", "trade", 14.81, 125.0]
["2026-08-28T13:31:23.303341+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:23.303359+00:00", "trade", 14.81, 75.0]
["2026-08-28T13:31:23.303453+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:23.303464+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:23.303491+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:23.303498+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:23.303543+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:23.303553+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:23.303573+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:23.303624+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:31:23.303769+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:23.303794+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:31:23.303799+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:31:23.303867+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:23.303869+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:23.304295+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:23.304298+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:23.304315+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:23.304320+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:23.304365+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:23.304381+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:31:23.304606+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:23.304651+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:23.310324+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:31:23.312708+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:31:23.504547+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:23.540904+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:23.541480+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:23.541721+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:23.545475+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:23.719087+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:31:23.719746+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:31:23.815598+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:23.832836+00:00", "trade", 14.805, 10.0]
["2026-08-28T13:31:24.390280+00:00", "trade", 14.805, 28.0]
["2026-08-28T13:31:24.955348+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:24.961192+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:24.972018+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:25.284527+00:00", "quote", 14.78, 14.83]
["2026-08-28T13:31:25.306641+00:00", "trade", 14.8202, 500.0]
["2026-08-28T13:31:25.414451+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:31:25.414512+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:31:25.414517+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.414520+00:00", "trade", 14.82, 2500.0]
["2026-08-28T13:31:25.414577+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414607+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414642+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414672+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414797+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414817+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414877+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.414908+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.415103+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:31:25.415198+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.415339+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.446017+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.446272+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:25.464646+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.465217+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.465278+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.466049+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.514911+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.514966+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.514991+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.554620+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:25.968923+00:00", "trade", 14.81, 5.0]
["2026-08-28T13:31:26.060200+00:00", "trade", 14.7904, 37.0]
["2026-08-28T13:31:26.180050+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:31:26.663256+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:31:26.664212+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:26.934093+00:00", "trade", 14.81, 15.0]
["2026-08-28T13:31:26.978777+00:00", "trade", 14.81, 1500.0]
["2026-08-28T13:31:28.593814+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:28.593855+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:29.018286+00:00", "trade", 14.8, 20.0]
["2026-08-28T13:31:29.157986+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:31:29.237183+00:00", "trade", 14.815, 10.0]
["2026-08-28T13:31:29.596100+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:31:29.991890+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:31:30.084129+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:30.084460+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:31:30.084463+00:00", "trade", 14.83, 124.0]
["2026-08-28T13:31:30.084521+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:31:30.084526+00:00", "trade", 14.83, 12.0]
["2026-08-28T13:31:30.084565+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:30.084716+00:00", "trade", 14.83, 14.0]
["2026-08-28T13:31:30.084716+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:31:30.084719+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:31:30.084736+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:31:30.084771+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:31:30.085282+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:31:30.085442+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:31:30.085463+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.085723+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:31:30.085989+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:31:30.086119+00:00", "quote", 14.81, 14.85]
["2026-08-28T13:31:30.086119+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:31:30.086149+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.086361+00:00", "trade", 14.83, 23.0]
["2026-08-28T13:31:30.089798+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.090926+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.120436+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.174695+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.184829+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.185401+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.552832+00:00", "trade", 14.825, 5.0]
["2026-08-28T13:31:30.553653+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:30.571440+00:00", "trade", 14.8142, 1.0]
["2026-08-28T13:31:30.572703+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:31.081262+00:00", "trade", 14.825, 63.0]
["2026-08-28T13:31:31.081984+00:00", "trade", 14.825, 37.0]
["2026-08-28T13:31:32.525849+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:31:32.525901+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:31:32.971532+00:00", "trade", 14.84, 11.0]
["2026-08-28T13:31:32.971538+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:31:32.971608+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:31:32.971617+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:31:32.971658+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:31:32.971664+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:31:32.971664+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:31:32.971667+00:00", "quote", 14.82, 14.86]
["2026-08-28T13:31:32.971668+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:31:32.971668+00:00", "trade", 14.86, 2000.0]
["2026-08-28T13:31:32.971670+00:00", "trade", 14.84, 32.0]
["2026-08-28T13:31:32.971687+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:31:32.971706+00:00", "trade", 14.86, 1037.0]
["2026-08-28T13:31:32.971712+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:31:32.971718+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:31:32.971727+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:31:32.971737+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:31:32.971758+00:00", "trade", 14.84, 13.0]
["2026-08-28T13:31:32.971838+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:31:32.971938+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:31:32.972043+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972188+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972199+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972214+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972244+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972245+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:31:32.972281+00:00", "trade", 14.86, 40.0]
["2026-08-28T13:31:32.972289+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972319+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:31:32.972341+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972349+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:31:32.972350+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972362+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972371+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972422+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972426+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:31:32.972454+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:31:32.972469+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:31:32.972489+00:00", "quote", 14.87, 14.87]
["2026-08-28T13:31:32.972503+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972506+00:00", "trade", 14.86, 17.0]
["2026-08-28T13:31:32.972509+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972555+00:00", "quote", 14.87, 14.87]
["2026-08-28T13:31:32.972555+00:00", "quote", 14.87, 14.87]
["2026-08-28T13:31:32.972563+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972579+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:31:32.972615+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972627+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972759+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:31:32.972762+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972785+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:31:32.972822+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972846+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.972910+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:31:32.973042+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.973093+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:31:32.973131+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:31:32.973150+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.973223+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.973228+00:00", "trade", 14.88, 11.0]
["2026-08-28T13:31:32.973281+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:31:32.973616+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.973988+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:31:32.973989+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.974040+00:00", "trade", 14.88, 50.0]
["2026-08-28T13:31:32.974055+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:31:32.974918+00:00", "trade", 14.89, 26.0]
["2026-08-28T13:31:32.974939+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:31:32.975114+00:00", "trade", 14.89, 499.0]
["2026-08-28T13:31:32.975114+00:00", "trade", 14.89, 65.0]
["2026-08-28T13:31:32.975115+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:31:32.975221+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:31:32.975266+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:31:32.975521+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:31:32.975541+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:31:32.975542+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:31:32.975544+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:31:32.975546+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:31:32.975546+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:31:32.975550+00:00", "trade", 14.9, 175.0]
["2026-08-28T13:31:32.975667+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:31:32.975808+00:00", "trade", 14.9, 107.0]
["2026-08-28T13:31:32.975808+00:00", "trade", 14.9, 1000.0]
["2026-08-28T13:31:32.975811+00:00", "trade", 14.9, 3.0]
["2026-08-28T13:31:32.975901+00:00", "trade", 14.9, 1323.0]
["2026-08-28T13:31:32.975902+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:31:32.975910+00:00", "trade", 14.9, 185.0]
["2026-08-28T13:31:32.975953+00:00", "trade", 14.88, 125.0]
["2026-08-28T13:31:32.975977+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:31:32.975988+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:31:32.976058+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.976148+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.976203+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.976404+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.976674+00:00", "trade", 14.91, 1800.0]
["2026-08-28T13:31:32.976674+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.976683+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:31:32.976686+00:00", "trade", 14.91, 16.0]
["2026-08-28T13:31:32.976784+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.976915+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.977045+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.977105+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.977140+00:00", "trade", 14.92, 859.0]
["2026-08-28T13:31:32.977143+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:31:32.977150+00:00", "trade", 14.92, 641.0]
["2026-08-28T13:31:32.977151+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:31:32.977155+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:31:32.977164+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:31:32.977170+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:31:32.977226+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:31:32.977231+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:31:32.977256+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:31:32.977270+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977273+00:00", "trade", 14.94, 150.0]
["2026-08-28T13:31:32.977277+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:31:32.977279+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:31:32.977282+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977288+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977291+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977297+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977306+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:31:32.977315+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977315+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977318+00:00", "trade", 14.94, 477.0]
["2026-08-28T13:31:32.977327+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:31:32.977341+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:31:32.977341+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:31:32.977371+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:31:32.977381+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:31:32.977402+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:31:32.977405+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:31:32.977405+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977426+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:31:32.977448+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:32.977456+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:31:32.977496+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:31:32.977521+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:31:32.977621+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:31:32.977672+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:31:32.977777+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:31:32.977792+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:31:32.977807+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:31:32.977982+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.978007+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.978333+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.978378+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.978794+00:00", "trade", 14.935, 57.0]
["2026-08-28T13:31:32.978863+00:00", "trade", 14.935, 135.0]
["2026-08-28T13:31:32.978963+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:31:32.979160+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.979215+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.979227+00:00", "trade", 14.935, 37.0]
["2026-08-28T13:31:32.979787+00:00", "trade", 14.935, 141.0]
["2026-08-28T13:31:32.985049+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:32.989730+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:33.011607+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:33.031188+00:00", "trade", 14.95, 350.0]
["2026-08-28T13:31:33.031214+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:33.031216+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.031216+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:31:33.031221+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.031221+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.031224+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:31:33.031245+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.031245+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:31:33.031274+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:33.031284+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:33.031309+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:31:33.031319+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:31:33.031334+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:31:33.031366+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.031440+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:31:33.031495+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:31:33.031498+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:31:33.031515+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:33.031545+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.031549+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.031550+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.031835+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.032036+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:33.032121+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.032226+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.036814+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:31:33.037942+00:00", "trade", 14.95, 43.0]
["2026-08-28T13:31:33.037966+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.037972+00:00", "trade", 14.94, 43.0]
["2026-08-28T13:31:33.037984+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.038040+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.038116+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.038117+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:31:33.038120+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:31:33.038121+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.038123+00:00", "trade", 14.94, 57.0]
["2026-08-28T13:31:33.038141+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:31:33.038147+00:00", "trade", 14.94, 43.0]
["2026-08-28T13:31:33.038171+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.038246+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.038401+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.038416+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.038421+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.038446+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.038523+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:31:33.038622+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:31:33.038658+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:31:33.038739+00:00", "trade", 14.95, 89.0]
["2026-08-28T13:31:33.038868+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:31:33.039211+00:00", "trade", 14.95, 13.0]
["2026-08-28T13:31:33.039969+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:31:33.046846+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:31:33.047232+00:00", "trade", 14.95, 89.0]
["2026-08-28T13:31:33.047232+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:31:33.047234+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:31:33.047237+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:31:33.047240+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.047243+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:31:33.047246+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.047306+00:00", "trade", 14.95, 87.0]
["2026-08-28T13:31:33.047583+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:31:33.048470+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.048642+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.065110+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065112+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:31:33.065256+00:00", "trade", 14.96, 46.0]
["2026-08-28T13:31:33.065292+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:31:33.065292+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:31:33.065315+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065317+00:00", "trade", 14.96, 1008.0]
["2026-08-28T13:31:33.065328+00:00", "trade", 14.96, 8.0]
["2026-08-28T13:31:33.065374+00:00", "trade", 14.96, 1844.0]
["2026-08-28T13:31:33.065374+00:00", "trade", 14.96, 8.0]
["2026-08-28T13:31:33.065375+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065386+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:33.065389+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:31:33.065396+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:33.065446+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:33.065461+00:00", "trade", 14.96, 336.0]
["2026-08-28T13:31:33.065521+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:33.065551+00:00", "trade", 14.96, 664.0]
["2026-08-28T13:31:33.065576+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:33.065611+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:33.065651+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.065651+00:00", "trade", 14.95, 89.0]
["2026-08-28T13:31:33.065672+00:00", "trade", 14.955, 74.0]
["2026-08-28T13:31:33.065675+00:00", "trade", 14.95, 54.0]
["2026-08-28T13:31:33.065675+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:33.065676+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:33.065679+00:00", "trade", 14.95, 26.0]
["2026-08-28T13:31:33.065679+00:00", "trade", 14.95, 74.0]
["2026-08-28T13:31:33.065681+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:33.065683+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:31:33.065696+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065701+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065721+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065731+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065751+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065761+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065772+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.065776+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.065801+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.065847+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.065872+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.065879+00:00", "trade", 14.955, 40.0]
["2026-08-28T13:31:33.065942+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.065967+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.066112+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.066167+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:33.066187+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.066253+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.066293+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:33.066328+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.066366+00:00", "trade", 14.95, 63.0]
["2026-08-28T13:31:33.066438+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:31:33.066764+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.067335+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.067836+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.069581+00:00", "trade", 14.96, 26.0]
["2026-08-28T13:31:33.069725+00:00", "trade", 14.96, 90.0]
["2026-08-28T13:31:33.072961+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:31:33.099988+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.105055+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.131518+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:33.131543+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:33.131799+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:33.165770+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:33.165960+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:33.554988+00:00", "trade", 14.935, 200.0]
["2026-08-28T13:31:33.555182+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:33.559502+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:33.560430+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:31:33.561297+00:00", "trade", 14.93, 72.0]
["2026-08-28T13:31:33.574020+00:00", "trade", 14.9596, 228.0]
["2026-08-28T13:31:33.945315+00:00", "trade", 14.9061, 350.0]
["2026-08-28T13:31:35.310145+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:35.316638+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:31:35.327479+00:00", "trade", 14.93, 296.0]
["2026-08-28T13:31:35.327830+00:00", "trade", 14.93, 400.0]
["2026-08-28T13:31:35.327834+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:31:35.327836+00:00", "trade", 14.93, 180.0]
["2026-08-28T13:31:35.327840+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:31:35.327843+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:31:35.327846+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:31:35.327846+00:00", "trade", 14.93, 180.0]
["2026-08-28T13:31:35.327849+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:31:35.327984+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:31:35.327990+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:31:35.328035+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:31:35.328120+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:31:35.330772+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:31:35.330832+00:00", "quote", 14.89, 14.96]
["2026-08-28T13:31:35.365153+00:00", "quote", 14.89, 14.96]
["2026-08-28T13:31:35.461027+00:00", "trade", 14.96, 32.0]
["2026-08-28T13:31:35.461030+00:00", "trade", 14.96, 74.0]
["2026-08-28T13:31:35.461162+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:31:35.461956+00:00", "trade", 14.925, 22.0]
["2026-08-28T13:31:36.287019+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:31:36.599280+00:00", "trade", 14.925, 51.0]
["2026-08-28T13:31:36.686704+00:00", "trade", 14.925, 360.0]
["2026-08-28T13:31:37.415956+00:00", "trade", 14.925, 5.0]
["2026-08-28T13:31:37.597258+00:00", "trade", 14.925, 500.0]
["2026-08-28T13:31:37.679205+00:00", "quote", 14.89, 14.96]
["2026-08-28T13:31:37.679511+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.679852+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.680027+00:00", "trade", 14.92, 12.0]
["2026-08-28T13:31:37.681320+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760382+00:00", "trade", 14.93, 10.0]
["2026-08-28T13:31:37.760689+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760739+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760770+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760924+00:00", "trade", 14.95, 17.0]
["2026-08-28T13:31:37.760924+00:00", "trade", 14.95, 98.0]
["2026-08-28T13:31:37.760925+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760930+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760935+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.760938+00:00", "trade", 14.96, 40.0]
["2026-08-28T13:31:37.760940+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760945+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.760985+00:00", "quote", 14.88, 14.96]
["2026-08-28T13:31:37.761000+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:37.761006+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:31:37.761010+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.761010+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:31:37.761014+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.761014+00:00", "trade", 14.96, 81.0]
["2026-08-28T13:31:37.761015+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:37.761019+00:00", "trade", 14.95, 83.0]
["2026-08-28T13:31:37.761022+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.761026+00:00", "trade", 14.96, 74.0]
["2026-08-28T13:31:37.761029+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:31:37.761034+00:00", "trade", 14.96, 19.0]
["2026-08-28T13:31:37.761034+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.761035+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:37.761038+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.761038+00:00", "trade", 14.96, 15.0]
["2026-08-28T13:31:37.761040+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:37.761040+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:31:37.761042+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:31:37.761042+00:00", "trade", 14.96, 8.0]
["2026-08-28T13:31:37.761046+00:00", "trade", 14.96, 23.0]
["2026-08-28T13:31:37.761046+00:00", "trade", 14.96, 14.0]
["2026-08-28T13:31:37.761050+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.761055+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:37.761080+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:37.761083+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.761083+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.761085+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:37.761173+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.761176+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:31:37.761182+00:00", "trade", 14.96, 99.0]
["2026-08-28T13:31:37.761191+00:00", "trade", 14.96, 8.0]
["2026-08-28T13:31:37.761203+00:00", "trade", 14.95, 89.0]
["2026-08-28T13:31:37.761212+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:31:37.761246+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:31:37.761271+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:37.761272+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.761272+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:31:37.761276+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:37.761281+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:37.761291+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:31:37.761291+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:31:37.761296+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:37.761321+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:31:37.761323+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:31:37.761326+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761341+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:37.761346+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:37.761366+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:37.761401+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:37.761436+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:31:37.761506+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:31:37.761506+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761527+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761531+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761594+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:31:37.761600+00:00", "trade", 14.96, 22.0]
["2026-08-28T13:31:37.761606+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:31:37.761852+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761857+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761863+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761867+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.761893+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761893+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761902+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.761960+00:00", "trade", 14.96, 8.0]
["2026-08-28T13:31:37.762007+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:37.762053+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:37.762093+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762163+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762177+00:00", "trade", 14.95, 375.0]
["2026-08-28T13:31:37.762178+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762219+00:00", "trade", 14.96, 4.0]
["2026-08-28T13:31:37.762248+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:37.762297+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:31:37.762328+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762353+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762383+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762469+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762784+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762865+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.762930+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.763321+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.763782+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.764203+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.766213+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.766273+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:37.767470+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.771235+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:37.777646+00:00", "trade", 14.98, 2.0]
["2026-08-28T13:31:37.791337+00:00", "trade", 14.97, 17.0]
["2026-08-28T13:31:37.791498+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791513+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:31:37.791513+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:31:37.791518+00:00", "trade", 14.98, 1000.0]
["2026-08-28T13:31:37.791518+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791527+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.791538+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791553+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791563+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791568+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791593+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791598+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791618+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.791643+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:37.791644+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:31:37.791658+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:31:37.791668+00:00", "quote", 14.97, 14.97]
["2026-08-28T13:31:37.791674+00:00", "trade", 14.98, 68.0]
["2026-08-28T13:31:37.791688+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:31:37.791690+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.791761+00:00", "trade", 14.97, 171.0]
["2026-08-28T13:31:37.791763+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.791773+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.791776+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:31:37.791783+00:00", "trade", 14.96, 45.0]
["2026-08-28T13:31:37.791794+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:31:37.791804+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.791804+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.791831+00:00", "trade", 14.97, 12.0]
["2026-08-28T13:31:37.791831+00:00", "trade", 14.96, 88.0]
["2026-08-28T13:31:37.791849+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.791869+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.791873+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:31:37.791999+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.792049+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.792110+00:00", "trade", 14.96, 171.0]
["2026-08-28T13:31:37.792154+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.792184+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.792199+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:37.792220+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:37.792335+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:37.792390+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.792440+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:37.792655+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:37.792661+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:37.792661+00:00", "trade", 14.99, 35.0]
["2026-08-28T13:31:37.792676+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:37.792712+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:31:37.792716+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:31:37.792718+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:37.792731+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.792736+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.792770+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.792771+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.792775+00:00", "trade", 15.0, 5000.0]
["2026-08-28T13:31:37.792775+00:00", "trade", 15.0, 3000.0]
["2026-08-28T13:31:37.792778+00:00", "trade", 15.0, 32.0]
["2026-08-28T13:31:37.792778+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.792787+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:31:37.792790+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.792793+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:31:37.792793+00:00", "trade", 15.0, 27.0]
["2026-08-28T13:31:37.792796+00:00", "trade", 15.0, 600.0]
["2026-08-28T13:31:37.792796+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.792816+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.792826+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.792851+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.792876+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.792889+00:00", "trade", 14.98, 77.0]
["2026-08-28T13:31:37.792891+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.792922+00:00", "trade", 14.99, 85.0]
["2026-08-28T13:31:37.792932+00:00", "trade", 14.99, 85.0]
["2026-08-28T13:31:37.792936+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.793007+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.793091+00:00", "trade", 14.98, 53.0]
["2026-08-28T13:31:37.793145+00:00", "trade", 15.0, 85.0]
["2026-08-28T13:31:37.793145+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:31:37.793148+00:00", "trade", 15.0, 77.0]
["2026-08-28T13:31:37.793155+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:31:37.793160+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793160+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793166+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793167+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.793172+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793172+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793172+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.793182+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:37.793184+00:00", "trade", 15.0, 842.0]
["2026-08-28T13:31:37.793199+00:00", "trade", 14.98, 38.0]
["2026-08-28T13:31:37.793199+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:31:37.793202+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793202+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793205+00:00", "trade", 15.0, 26.0]
["2026-08-28T13:31:37.793217+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793220+00:00", "trade", 15.0, 1158.0]
["2026-08-28T13:31:37.793226+00:00", "trade", 15.0, 3926.0]
["2026-08-28T13:31:37.793227+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793257+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793271+00:00", "trade", 14.98, 106.0]
["2026-08-28T13:31:37.793272+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793286+00:00", "trade", 14.985, 96.0]
["2026-08-28T13:31:37.793292+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793297+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:37.793301+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793307+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793327+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793337+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793337+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793341+00:00", "trade", 15.0, 53.0]
["2026-08-28T13:31:37.793357+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793358+00:00", "trade", 14.98, 104.0]
["2026-08-28T13:31:37.793362+00:00", "trade", 14.98, 106.0]
["2026-08-28T13:31:37.793368+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793371+00:00", "trade", 14.98, 105.0]
["2026-08-28T13:31:37.793371+00:00", "trade", 14.985, 96.0]
["2026-08-28T13:31:37.793373+00:00", "trade", 14.98, 107.0]
["2026-08-28T13:31:37.793373+00:00", "trade", 14.98, 98.0]
["2026-08-28T13:31:37.793377+00:00", "trade", 15.0, 253.0]
["2026-08-28T13:31:37.793377+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793379+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:37.793387+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793387+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793391+00:00", "trade", 14.98, 38.0]
["2026-08-28T13:31:37.793398+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793413+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793418+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793422+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793422+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793422+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793422+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793425+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793428+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793428+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:31:37.793428+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793428+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793428+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793434+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793434+00:00", "trade", 14.99, 9.0]
["2026-08-28T13:31:37.793437+00:00", "trade", 14.99, 15.0]
["2026-08-28T13:31:37.793437+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793439+00:00", "trade", 14.98, 102.0]
["2026-08-28T13:31:37.793445+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793445+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793451+00:00", "trade", 14.98, 78.0]
["2026-08-28T13:31:37.793458+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793458+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793462+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793464+00:00", "trade", 14.98, 92.0]
["2026-08-28T13:31:37.793476+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793477+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793479+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793483+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793483+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793485+00:00", "trade", 14.99, 96.0]
["2026-08-28T13:31:37.793492+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793513+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793527+00:00", "trade", 14.98, 71.0]
["2026-08-28T13:31:37.793527+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:31:37.793528+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793530+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793551+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:31:37.793551+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793560+00:00", "trade", 14.98, 88.0]
["2026-08-28T13:31:37.793583+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793588+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793617+00:00", "trade", 14.99, 95.0]
["2026-08-28T13:31:37.793628+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793658+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793695+00:00", "trade", 14.99, 95.0]
["2026-08-28T13:31:37.793705+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:31:37.793713+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793752+00:00", "trade", 14.98, 95.0]
["2026-08-28T13:31:37.793755+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:31:37.793770+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:31:37.793776+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793776+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793788+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:37.793869+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:31:37.793888+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.793888+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793959+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.793981+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.793987+00:00", "trade", 14.99, 44.0]
["2026-08-28T13:31:37.793993+00:00", "trade", 14.99, 18.0]
["2026-08-28T13:31:37.793993+00:00", "trade", 14.99, 70.0]
["2026-08-28T13:31:37.793996+00:00", "trade", 14.99, 69.0]
["2026-08-28T13:31:37.794014+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.794014+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.794029+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.794053+00:00", "trade", 14.98, 195.0]
["2026-08-28T13:31:37.794069+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.794069+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:31:37.794086+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794092+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794092+00:00", "trade", 14.97, 95.0]
["2026-08-28T13:31:37.794129+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:31:37.794134+00:00", "trade", 14.985, 103.0]
["2026-08-28T13:31:37.794154+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794219+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:31:37.794244+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794350+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794465+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794470+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794535+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794543+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:31:37.794543+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:31:37.794545+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794564+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.794565+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794565+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794565+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.794567+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.794567+00:00", "trade", 14.99, 573.0]
["2026-08-28T13:31:37.794567+00:00", "trade", 14.99, 42.0]
["2026-08-28T13:31:37.794570+00:00", "trade", 14.99, 12.0]
["2026-08-28T13:31:37.794570+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794570+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794573+00:00", "trade", 14.99, 241.0]
["2026-08-28T13:31:37.794615+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794615+00:00", "trade", 14.97, 104.0]
["2026-08-28T13:31:37.794615+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794618+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794618+00:00", "trade", 14.97, 22.0]
["2026-08-28T13:31:37.794620+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794620+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794625+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794630+00:00", "trade", 14.98, 95.0]
["2026-08-28T13:31:37.794630+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794675+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794687+00:00", "trade", 14.97, 95.0]
["2026-08-28T13:31:37.794700+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794708+00:00", "trade", 14.97, 107.0]
["2026-08-28T13:31:37.794708+00:00", "trade", 14.97, 22.0]
["2026-08-28T13:31:37.794715+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794735+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794751+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794769+00:00", "trade", 14.97, 23.0]
["2026-08-28T13:31:37.794775+00:00", "trade", 14.97, 106.0]
["2026-08-28T13:31:37.794814+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:31:37.794816+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794919+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:31:37.794958+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794961+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794964+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:37.794967+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.794968+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.794968+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:31:37.794971+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794974+00:00", "trade", 14.97, 8.0]
["2026-08-28T13:31:37.794974+00:00", "trade", 14.97, 4.0]
["2026-08-28T13:31:37.794974+00:00", "trade", 14.97, 71.0]
["2026-08-28T13:31:37.794981+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794991+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.794996+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.795001+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.795021+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.795024+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:31:37.795026+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.795031+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.795066+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.795086+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:37.795116+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.795172+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.795211+00:00", "trade", 14.97, 60.0]
["2026-08-28T13:31:37.795212+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.795222+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795222+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:37.795237+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.795262+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.795272+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:31:37.795277+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795277+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795280+00:00", "trade", 14.98, 15.0]
["2026-08-28T13:31:37.795297+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795307+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795332+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795332+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795342+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795407+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795507+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795522+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.795778+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.801270+00:00", "trade", 14.97, 17.0]
["2026-08-28T13:31:37.802760+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.803792+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.803874+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:31:37.803877+00:00", "trade", 14.98, 190.0]
["2026-08-28T13:31:37.803877+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.803895+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:31:37.803922+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.803961+00:00", "trade", 14.98, 95.0]
["2026-08-28T13:31:37.803962+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.804559+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.804875+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.813896+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.814773+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.815325+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:37.815565+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.815625+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.815761+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.815816+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.829095+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:37.844544+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.891772+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.894628+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.934343+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:37.934584+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:37.969883+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:38.368283+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:31:38.791996+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:38.792026+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:38.792061+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:38.792076+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:38.792101+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:38.792131+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:38.792372+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.792858+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.792883+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:38.792968+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.793013+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.793013+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.793707+00:00", "trade", 14.95, 24.0]
["2026-08-28T13:31:38.793790+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.794016+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.794157+00:00", "trade", 14.95, 18.0]
["2026-08-28T13:31:38.794497+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.794547+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.794577+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.795023+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.795509+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.795960+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.796041+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.796552+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.796592+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.796707+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:38.797078+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.812967+00:00", "trade", 14.92, 75.0]
["2026-08-28T13:31:38.816326+00:00", "trade", 14.96, 83.0]
["2026-08-28T13:31:38.816332+00:00", "trade", 14.96, 83.0]
["2026-08-28T13:31:38.816332+00:00", "trade", 14.96, 83.0]
["2026-08-28T13:31:38.816344+00:00", "trade", 14.96, 83.0]
["2026-08-28T13:31:38.816579+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.838572+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:38.906117+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:31:38.929940+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:31:39.774190+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:31:40.143781+00:00", "trade", 14.94, 2000.0]
["2026-08-28T13:31:40.220770+00:00", "trade", 14.97, 136.0]
["2026-08-28T13:31:40.220773+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:40.220792+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:31:40.220792+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:31:40.220804+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:31:40.220815+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:31:40.220864+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:40.220929+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:40.220950+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:40.220975+00:00", "trade", 14.97, 12.0]
["2026-08-28T13:31:40.220975+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:40.220975+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:31:40.220980+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.220981+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:40.220981+00:00", "trade", 14.97, 70.0]
["2026-08-28T13:31:40.220984+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:40.220984+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:31:40.220984+00:00", "trade", 14.97, 85.0]
["2026-08-28T13:31:40.220988+00:00", "trade", 14.97, 77.0]
["2026-08-28T13:31:40.220993+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:31:40.220993+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:40.220995+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.221000+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.221040+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.221270+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.221491+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.221706+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.221767+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.221791+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:40.222142+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.222187+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.222328+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.222388+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:31:40.222628+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.222654+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.222904+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.223145+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.223345+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.223385+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.223400+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.223621+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.223651+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:31:40.223822+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.223841+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.230768+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.231194+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:31:40.321155+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:31:40.505452+00:00", "trade", 14.98, 15.0]
["2026-08-28T13:31:40.505452+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:40.505455+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:40.505455+00:00", "trade", 14.98, 76.0]
["2026-08-28T13:31:40.505458+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:40.505497+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:31:40.505512+00:00", "trade", 14.98, 24.0]
["2026-08-28T13:31:40.505537+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:40.505557+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:40.505593+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:40.505628+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:31:40.505658+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505708+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:31:40.505708+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:31:40.505708+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505738+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505743+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505753+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505763+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505773+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505808+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505852+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:31:40.505853+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505859+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505883+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505913+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.505958+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.506412+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:31:40.506495+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.506991+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:31:40.518453+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518478+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518482+00:00", "trade", 14.99, 107.0]
["2026-08-28T13:31:40.518482+00:00", "trade", 14.99, 104.0]
["2026-08-28T13:31:40.518483+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518483+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518497+00:00", "trade", 14.99, 22.0]
["2026-08-28T13:31:40.518501+00:00", "trade", 14.99, 23.0]
["2026-08-28T13:31:40.518501+00:00", "trade", 14.99, 20.0]
["2026-08-28T13:31:40.518507+00:00", "trade", 14.99, 22.0]
["2026-08-28T13:31:40.518512+00:00", "trade", 14.99, 8.0]
["2026-08-28T13:31:40.518523+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518558+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518599+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:31:40.518627+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:31:40.518629+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:40.518649+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:40.518684+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:40.519145+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:40.519390+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:40.519646+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:40.519651+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.519691+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.519701+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.519711+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:40.520222+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:40.522778+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.523114+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.523280+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.523280+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.523751+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.523761+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.525796+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.554995+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.618662+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.618912+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.619329+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.619744+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.619820+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.619965+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.620291+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.620837+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.620852+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.621308+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.621358+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.621373+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.621814+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.622326+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.622772+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.622797+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.623208+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.623238+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.623338+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:40.623689+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.655956+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.655961+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.861590+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.884786+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:31:40.884851+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:40.884851+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.884861+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:40.884911+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:40.884931+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.885237+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:40.885332+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:40.885910+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:40.886304+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:40.886540+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:40.925382+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:40.925628+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:41.184963+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:31:41.185032+00:00", "trade", 14.96, 131.0]
["2026-08-28T13:31:41.319346+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:41.479788+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:41.487099+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:31:42.104992+00:00", "trade", 14.99, 1500.0]
["2026-08-28T13:31:42.105549+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:42.238104+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.238666+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.522722+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:42.522808+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:42.522810+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:31:42.522880+00:00", "trade", 14.98, 219.0]
["2026-08-28T13:31:42.522883+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.523339+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.523359+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.523374+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.523650+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.523705+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.523730+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:42.523800+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.523881+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:42.523890+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.523955+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.524056+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.524061+00:00", "quote", 14.95, 15.01]
["2026-08-28T13:31:42.524211+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.524296+00:00", "quote", 14.95, 15.01]
["2026-08-28T13:31:42.524532+00:00", "quote", 14.95, 15.01]
["2026-08-28T13:31:42.524642+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.524652+00:00", "quote", 14.95, 15.01]
["2026-08-28T13:31:42.524727+00:00", "quote", 14.95, 15.01]
["2026-08-28T13:31:42.524777+00:00", "quote", 14.94, 15.01]
["2026-08-28T13:31:42.524973+00:00", "quote", 14.94, 15.01]
["2026-08-28T13:31:42.525273+00:00", "quote", 14.94, 15.01]
["2026-08-28T13:31:42.525304+00:00", "quote", 14.94, 15.01]
["2026-08-28T13:31:42.525664+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.526145+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.534796+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:42.535107+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:42.535107+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:42.535110+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:42.535122+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:42.535127+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:42.535128+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:31:42.535134+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:42.535134+00:00", "trade", 15.0, 700.0]
["2026-08-28T13:31:42.535137+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:42.535167+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:42.535182+00:00", "trade", 14.99, 14.0]
["2026-08-28T13:31:42.535212+00:00", "trade", 14.99, 14.0]
["2026-08-28T13:31:42.535217+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:42.535217+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:42.535234+00:00", "trade", 14.99, 55.0]
["2026-08-28T13:31:42.535237+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:31:42.535237+00:00", "trade", 14.99, 16.0]
["2026-08-28T13:31:42.535237+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:42.535257+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:42.535266+00:00", "trade", 14.99, 67.0]
["2026-08-28T13:31:42.535272+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:31:42.535302+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535332+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535332+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535339+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:31:42.535357+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535363+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535374+00:00", "trade", 14.99, 45.0]
["2026-08-28T13:31:42.535378+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535392+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535405+00:00", "trade", 15.0, 40.0]
["2026-08-28T13:31:42.535405+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:31:42.535410+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:31:42.535423+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535433+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535468+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:31:42.535478+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:42.535585+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:31:42.535733+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:42.535771+00:00", "trade", 14.99, 18.0]
["2026-08-28T13:31:42.535829+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:31:42.535869+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:42.535874+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:42.535934+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:42.535979+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:42.536019+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:42.536059+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:42.537297+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:42.537548+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.540455+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.542469+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.542534+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.543482+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.585783+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.970881+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:31:42.971326+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:31:42.972408+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.972454+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:42.972840+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:42.972960+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:42.973015+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.973060+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:42.973361+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:42.973436+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.973932+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:42.974607+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:42.974607+00:00", "trade", 14.97, 32.0]
["2026-08-28T13:31:42.974689+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:31:42.975040+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:31:42.975040+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:31:42.975040+00:00", "trade", 14.97, 268.0]
["2026-08-28T13:31:42.975060+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:42.975215+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:42.983234+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:43.013997+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:43.014514+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:31:43.014549+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:43.115492+00:00", "trade", 14.985, 222.0]
["2026-08-28T13:31:43.225936+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:31:43.227175+00:00", "trade", 14.985, 1200.0]
["2026-08-28T13:31:43.228924+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:43.735470+00:00", "trade", 14.985, 4000.0]
["2026-08-28T13:31:43.737208+00:00", "trade", 14.985, 300.0]
["2026-08-28T13:31:44.310155+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:31:44.310245+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.310248+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:44.310305+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.310623+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:31:44.310725+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:44.310771+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.311097+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.311098+00:00", "trade", 15.005, 44.0]
["2026-08-28T13:31:44.311158+00:00", "trade", 15.0, 18.0]
["2026-08-28T13:31:44.311170+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:31:44.311483+00:00", "trade", 15.0, 40.0]
["2026-08-28T13:31:44.311715+00:00", "trade", 15.0, 18.0]
["2026-08-28T13:31:44.314390+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.315083+00:00", "trade", 15.0, 96.0]
["2026-08-28T13:31:44.315221+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:31:44.402740+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.406309+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.417928+00:00", "trade", 15.01, 499.0]
["2026-08-28T13:31:44.768725+00:00", "trade", 14.985, 200.0]
["2026-08-28T13:31:44.770035+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:44.947561+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:31:45.581678+00:00", "trade", 14.991, 3500.0]
["2026-08-28T13:31:45.949145+00:00", "trade", 14.985, 200.0]
["2026-08-28T13:31:45.949745+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:45.949830+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:31:45.963020+00:00", "trade", 15.0095, 35.0]
["2026-08-28T13:31:46.066099+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:31:46.155881+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:31:46.182792+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:31:46.182847+00:00", "trade", 15.0, 600.0]
["2026-08-28T13:31:46.182847+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:46.182850+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:46.182864+00:00", "trade", 15.0, 101.0]
["2026-08-28T13:31:46.182919+00:00", "trade", 15.0, 85.0]
["2026-08-28T13:31:46.182951+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.182964+00:00", "trade", 15.0, 99.0]
["2026-08-28T13:31:46.183031+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183051+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183063+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:31:46.183096+00:00", "trade", 15.0, 696.0]
["2026-08-28T13:31:46.183099+00:00", "trade", 15.01, 4.0]
["2026-08-28T13:31:46.183102+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:46.183102+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183108+00:00", "trade", 15.01, 83.0]
["2026-08-28T13:31:46.183108+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:31:46.183112+00:00", "trade", 15.01, 83.0]
["2026-08-28T13:31:46.183112+00:00", "trade", 15.01, 83.0]
["2026-08-28T13:31:46.183112+00:00", "trade", 15.01, 83.0]
["2026-08-28T13:31:46.183121+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183126+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183131+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183171+00:00", "trade", 15.0, 315.0]
["2026-08-28T13:31:46.183171+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183171+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.183201+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:31:46.183382+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.183382+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.183407+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.183469+00:00", "trade", 15.0, 172.0]
["2026-08-28T13:31:46.183517+00:00", "trade", 15.0, 228.0]
["2026-08-28T13:31:46.183602+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.183697+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.183923+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.183998+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:46.184179+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.184605+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.186865+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.188033+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.188143+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:31:46.190779+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.190780+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:46.191160+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.191346+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.194664+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.203159+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.203209+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.216420+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.297995+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.298110+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.298135+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.298561+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.298626+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.298701+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.299087+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.299573+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.300020+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.300065+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.300461+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.300501+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.300591+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:46.300947+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.686997+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687006+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687009+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687019+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687019+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687033+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687042+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687048+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.687169+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687298+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.687313+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687524+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.687560+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687587+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687593+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.687662+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.687821+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.692539+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.693312+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:31:46.693315+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:31:46.693327+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693333+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693337+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:31:46.693339+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:31:46.693343+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693343+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693360+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:31:46.693391+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693493+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693602+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:46.693628+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693742+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:46.693845+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.693890+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.693929+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:31:46.693947+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.694139+00:00", "trade", 14.995, 300.0]
["2026-08-28T13:31:46.694422+00:00", "trade", 14.98, 4500.0]
["2026-08-28T13:31:46.700436+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:31:46.700581+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:31:46.772301+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:47.080584+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:47.201702+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:47.225652+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:31:47.226359+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:31:47.233624+00:00", "trade", 15.0185, 700.0]
["2026-08-28T13:31:48.210579+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:48.210619+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:48.210621+00:00", "quote", 14.96, 15.02]
["2026-08-28T13:31:48.210622+00:00", "trade", 15.02, 600.0]
["2026-08-28T13:31:48.210666+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:31:48.210670+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:31:48.210670+00:00", "trade", 15.02, 19.0]
["2026-08-28T13:31:48.210673+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:31:48.210676+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:31:48.210676+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:31:48.210679+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:31:48.210682+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:31:48.210721+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:48.210751+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:31:48.210760+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:31:48.210781+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:31:48.210786+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:31:48.210856+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:31:48.210856+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:31:48.210859+00:00", "trade", 15.02, 4.0]
["2026-08-28T13:31:48.210862+00:00", "trade", 15.02, 10.0]
["2026-08-28T13:31:48.210862+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:48.210874+00:00", "trade", 15.02, 5.0]
["2026-08-28T13:31:48.210876+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.210889+00:00", "trade", 15.02, 95.0]
["2026-08-28T13:31:48.210892+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:31:48.210911+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.210916+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.210961+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.210971+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:31:48.211241+00:00", "trade", 15.02, 72.0]
["2026-08-28T13:31:48.211683+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:31:48.211821+00:00", "trade", 15.01, 150.0]
["2026-08-28T13:31:48.211904+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.212907+00:00", "trade", 15.02, 50.0]
["2026-08-28T13:31:48.212966+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.216224+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.217562+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.217727+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:48.224024+00:00", "trade", 15.03, 56.0]
["2026-08-28T13:31:48.224113+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:31:48.224142+00:00", "trade", 15.03, 120.0]
["2026-08-28T13:31:48.224143+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:31:48.224232+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:31:48.224273+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:48.224308+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:48.224328+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:48.224337+00:00", "trade", 15.03, 38.0]
["2026-08-28T13:31:48.224373+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.224388+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:31:48.224393+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.224400+00:00", "trade", 15.03, 14.0]
["2026-08-28T13:31:48.225045+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.225341+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.228769+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.228819+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.241484+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.241950+00:00", "quote", 15.01, 15.05]
["2026-08-28T13:31:48.242822+00:00", "quote", 15.01, 15.05]
["2026-08-28T13:31:48.257191+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:48.627336+00:00", "trade", 15.035, 200.0]
["2026-08-28T13:31:49.135238+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:49.462863+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:49.462864+00:00", "trade", 15.05, 2300.0]
["2026-08-28T13:31:49.462868+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:31:49.462874+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:49.462876+00:00", "trade", 15.05, 33.0]
["2026-08-28T13:31:49.462939+00:00", "trade", 15.05, 67.0]
["2026-08-28T13:31:49.462943+00:00", "quote", 15.03, 15.05]
["2026-08-28T13:31:49.462948+00:00", "trade", 15.05, 74.0]
["2026-08-28T13:31:49.462952+00:00", "trade", 15.05, 19.0]
["2026-08-28T13:31:49.462952+00:00", "trade", 15.05, 50.0]
["2026-08-28T13:31:49.462958+00:00", "trade", 15.05, 1.0]
["2026-08-28T13:31:49.462958+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:31:49.462958+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463000+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:31:49.463014+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463044+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463144+00:00", "trade", 15.05, 35.0]
["2026-08-28T13:31:49.463244+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463264+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463269+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463289+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463415+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463425+00:00", "quote", 15.03, 15.06]
["2026-08-28T13:31:49.463442+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:49.463460+00:00", "trade", 15.06, 50.0]
["2026-08-28T13:31:49.463502+00:00", "trade", 15.06, 80.0]
["2026-08-28T13:31:49.463505+00:00", "quote", 15.04, 15.06]
["2026-08-28T13:31:49.464006+00:00", "quote", 15.04, 15.06]
["2026-08-28T13:31:49.464016+00:00", "trade", 15.06, 29.0]
["2026-08-28T13:31:49.464019+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:49.464066+00:00", "quote", 15.05, 15.06]
["2026-08-28T13:31:49.464172+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:49.464175+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:49.464193+00:00", "trade", 15.06, 700.0]
["2026-08-28T13:31:49.464196+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:49.464254+00:00", "trade", 15.06, 83.0]
["2026-08-28T13:31:49.464266+00:00", "trade", 15.06, 83.0]
["2026-08-28T13:31:49.464266+00:00", "trade", 15.06, 83.0]
["2026-08-28T13:31:49.464269+00:00", "trade", 15.06, 83.0]
["2026-08-28T13:31:49.464312+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.464362+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.464377+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.464472+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.464743+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.464763+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:49.464888+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.464928+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.467820+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.474025+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.474486+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:49.474591+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:49.474907+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:49.511795+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:49.563272+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:49.572872+00:00", "trade", 15.05, 10.0]
["2026-08-28T13:31:49.706072+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:49.751711+00:00", "trade", 15.0242, 130.0]
["2026-08-28T13:31:50.447006+00:00", "trade", 15.0501, 100.0]
["2026-08-28T13:31:50.589675+00:00", "trade", 15.0505, 2588.0]
["2026-08-28T13:31:51.046364+00:00", "trade", 15.06, 5000.0]
["2026-08-28T13:31:51.347225+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:51.397074+00:00", "trade", 15.06, 402.0]
["2026-08-28T13:31:51.420633+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:51.806876+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:51.806957+00:00", "trade", 15.07, 30.0]
["2026-08-28T13:31:51.807227+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:51.807447+00:00", "trade", 15.07, 30.0]
["2026-08-28T13:31:51.807503+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:51.807591+00:00", "trade", 15.07, 300.0]
["2026-08-28T13:31:51.807591+00:00", "trade", 15.07, 100.0]
["2026-08-28T13:31:51.807593+00:00", "quote", 15.05, 15.08]
["2026-08-28T13:31:51.807593+00:00", "quote", 15.05, 15.07]
["2026-08-28T13:31:51.807612+00:00", "trade", 15.07, 14.0]
["2026-08-28T13:31:51.807742+00:00", "trade", 15.07, 90.0]
["2026-08-28T13:31:51.807799+00:00", "trade", 15.07, 47.0]
["2026-08-28T13:31:51.808199+00:00", "trade", 15.07, 2.0]
["2026-08-28T13:31:51.829049+00:00", "quote", 15.05, 15.08]
["2026-08-28T13:31:51.829656+00:00", "quote", 15.05, 15.08]
["2026-08-28T13:31:52.078392+00:00", "trade", 15.065, 100.0]
["2026-08-28T13:31:52.082193+00:00", "trade", 15.065, 5.0]
["2026-08-28T13:31:52.089242+00:00", "trade", 15.06, 95.0]
["2026-08-28T13:31:52.100579+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:52.100853+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:52.115940+00:00", "trade", 15.05, 200.0]
["2026-08-28T13:31:52.129974+00:00", "trade", 15.05, 200.0]
["2026-08-28T13:31:52.144219+00:00", "trade", 15.05, 200.0]
["2026-08-28T13:31:52.158151+00:00", "trade", 15.05, 200.0]
["2026-08-28T13:31:52.172616+00:00", "trade", 15.05, 200.0]
["2026-08-28T13:31:52.173617+00:00", "trade", 15.05, 600.0]
["2026-08-28T13:31:52.305534+00:00", "quote", 15.05, 15.08]
["2026-08-28T13:31:52.349142+00:00", "trade", 15.054, 1.0]
["2026-08-28T13:31:52.389231+00:00", "trade", 15.054, 1108.0]
["2026-08-28T13:31:52.708589+00:00", "quote", 15.05, 15.08]
["2026-08-28T13:31:52.709456+00:00", "quote", 15.05, 15.08]
["2026-08-28T13:31:52.719456+00:00", "trade", 15.065, 10.0]
["2026-08-28T13:31:52.820210+00:00", "quote", 15.03, 15.08]
["2026-08-28T13:31:52.820211+00:00", "trade", 15.05, 100.0]
["2026-08-28T13:31:52.820265+00:00", "trade", 15.05, 1.0]
["2026-08-28T13:31:52.820310+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:52.820320+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:52.820392+00:00", "trade", 15.05, 25.0]
["2026-08-28T13:31:52.820441+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:52.820471+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:52.820605+00:00", "trade", 15.06, 60.0]
["2026-08-28T13:31:52.820761+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:52.820787+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:52.821052+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.821192+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.821508+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.823333+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.825012+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.825528+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.833923+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.841807+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.842323+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.852312+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:52.946636+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:53.273532+00:00", "trade", 15.0382, 2000.0]
["2026-08-28T13:31:53.323773+00:00", "trade", 15.0404, 300.0]
["2026-08-28T13:31:53.802745+00:00", "trade", 15.0587, 6.0]
["2026-08-28T13:31:53.905530+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.028312+00:00", "trade", 15.0313, 6.0]
["2026-08-28T13:31:54.066536+00:00", "trade", 15.0436, 7.0]
["2026-08-28T13:31:54.067541+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.233006+00:00", "trade", 15.06, 20.0]
["2026-08-28T13:31:54.233602+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.369267+00:00", "trade", 15.0201, 1271.0]
["2026-08-28T13:31:54.401973+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.410588+00:00", "quote", 15.02, 15.06]
["2026-08-28T13:31:54.410634+00:00", "quote", 15.02, 15.06]
["2026-08-28T13:31:54.455465+00:00", "quote", 15.02, 15.06]
["2026-08-28T13:31:54.455997+00:00", "quote", 15.02, 15.06]
["2026-08-28T13:31:54.466194+00:00", "trade", 15.05, 10.0]
["2026-08-28T13:31:54.913389+00:00", "trade", 15.0471, 199.0]
["2026-08-28T13:31:54.913753+00:00", "trade", 15.0471, 1.0]
["2026-08-28T13:31:54.922810+00:00", "trade", 15.06, 200.0]
["2026-08-28T13:31:54.922834+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:54.923367+00:00", "trade", 15.06, 200.0]
["2026-08-28T13:31:54.923391+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:54.923826+00:00", "quote", 15.02, 15.06]
["2026-08-28T13:31:54.924332+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:54.924332+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.924383+00:00", "trade", 15.06, 1.0]
["2026-08-28T13:31:54.924422+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.924728+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.925926+00:00", "trade", 15.06, 150.0]
["2026-08-28T13:31:54.925926+00:00", "trade", 15.06, 58.0]
["2026-08-28T13:31:54.927150+00:00", "trade", 15.06, 392.0]
["2026-08-28T13:31:54.927154+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.927156+00:00", "trade", 15.06, 150.0]
["2026-08-28T13:31:54.927156+00:00", "trade", 15.07, 58.0]
["2026-08-28T13:31:54.927165+00:00", "trade", 15.06, 358.0]
["2026-08-28T13:31:54.927463+00:00", "trade", 15.06, 14.0]
["2026-08-28T13:31:54.927540+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.927971+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.927981+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.927992+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:54.928241+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.928256+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.928512+00:00", "trade", 15.06, 200.0]
["2026-08-28T13:31:54.928783+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:54.932697+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.933298+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.970778+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.970783+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.971139+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.985272+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:54.986199+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.986245+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.986395+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:54.987031+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:55.392265+00:00", "trade", 15.07, 6.0]
["2026-08-28T13:31:55.744716+00:00", "trade", 15.027, 40.0]
["2026-08-28T13:31:56.072392+00:00", "trade", 15.045, 50.0]
["2026-08-28T13:31:56.101143+00:00", "trade", 15.0313, 3.0]
["2026-08-28T13:31:56.195592+00:00", "trade", 15.06, 200.0]
["2026-08-28T13:31:56.256746+00:00", "trade", 15.045, 10.0]
["2026-08-28T13:31:56.258625+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:56.259633+00:00", "quote", 15.04, 15.07]
["2026-08-28T13:31:56.259705+00:00", "trade", 15.06, 85.0]
["2026-08-28T13:31:56.260018+00:00", "trade", 15.06, 48.0]
["2026-08-28T13:31:56.260027+00:00", "trade", 15.06, 48.0]
["2026-08-28T13:31:56.260192+00:00", "trade", 15.06, 100.0]
["2026-08-28T13:31:56.260517+00:00", "trade", 15.06, 26.0]
["2026-08-28T13:31:56.260526+00:00", "trade", 15.07, 26.0]
["2026-08-28T13:31:56.260574+00:00", "trade", 15.07, 26.0]
["2026-08-28T13:31:56.261052+00:00", "trade", 15.07, 26.0]
["2026-08-28T13:31:56.273469+00:00", "trade", 15.07, 26.0]
["2026-08-28T13:31:56.275339+00:00", "trade", 15.055, 200.0]
["2026-08-28T13:31:56.304163+00:00", "trade", 15.055, 1000.0]
["2026-08-28T13:31:56.324684+00:00", "trade", 15.055, 100.0]
["2026-08-28T13:31:56.372783+00:00", "trade", 15.055, 100.0]
["2026-08-28T13:31:56.373639+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:56.374597+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:56.499331+00:00", "trade", 15.05, 7.0]
["2026-08-28T13:31:56.518304+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:56.529425+00:00", "quote", 15.03, 15.05]
["2026-08-28T13:31:56.529997+00:00", "quote", 15.03, 15.05]
["2026-08-28T13:31:56.530001+00:00", "trade", 15.05, 1555.0]
["2026-08-28T13:31:56.530357+00:00", "quote", 15.03, 15.07]
["2026-08-28T13:31:56.530359+00:00", "trade", 15.05, 3445.0]
["2026-08-28T13:31:56.530398+00:00", "quote", 15.03, 15.05]
["2026-08-28T13:31:56.530431+00:00", "trade", 15.03, 200.0]
["2026-08-28T13:31:56.530437+00:00", "trade", 15.05, 17.0]
["2026-08-28T13:31:56.530438+00:00", "quote", 15.03, 15.05]
["2026-08-28T13:31:56.530441+00:00", "trade", 15.05, 150.0]
["2026-08-28T13:31:56.530441+00:00", "trade", 15.05, 150.0]
["2026-08-28T13:31:56.530443+00:00", "trade", 15.05, 200.0]
["2026-08-28T13:31:56.530446+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:31:56.530633+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.530752+00:00", "trade", 15.04, 83.0]
["2026-08-28T13:31:56.530768+00:00", "quote", 15.02, 15.07]
["2026-08-28T13:31:56.530771+00:00", "trade", 15.05, 17.0]
["2026-08-28T13:31:56.530912+00:00", "trade", 15.05, 133.0]
["2026-08-28T13:31:56.530934+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.530959+00:00", "quote", 15.03, 15.05]
["2026-08-28T13:31:56.531104+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.531475+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.531475+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.531621+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.531636+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.585925+00:00", "trade", 15.0643, 10.0]
["2026-08-28T13:31:56.712010+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.788950+00:00", "trade", 15.035, 20.0]
["2026-08-28T13:31:56.789445+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.799408+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:56.804982+00:00", "trade", 15.04, 150.0]
["2026-08-28T13:31:56.883872+00:00", "trade", 15.035, 100.0]
["2026-08-28T13:31:56.928459+00:00", "trade", 15.035, 400.0]
["2026-08-28T13:31:56.940232+00:00", "trade", 15.0465, 1000.0]
["2026-08-28T13:31:56.968806+00:00", "trade", 15.035, 250.0]
["2026-08-28T13:31:57.176712+00:00", "trade", 15.0243, 2.0]
["2026-08-28T13:31:57.933074+00:00", "trade", 15.035, 50.0]
["2026-08-28T13:31:58.217386+00:00", "trade", 15.0333, 300.0]
["2026-08-28T13:31:58.220402+00:00", "trade", 15.03, 8.0]
["2026-08-28T13:31:58.220448+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:58.221255+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:58.224618+00:00", "trade", 15.03, 125.0]
["2026-08-28T13:31:58.225000+00:00", "trade", 15.03, 125.0]
["2026-08-28T13:31:58.225211+00:00", "trade", 15.03, 125.0]
["2026-08-28T13:31:58.225395+00:00", "trade", 15.03, 119.0]
["2026-08-28T13:31:58.225886+00:00", "quote", 15.02, 15.05]
["2026-08-28T13:31:58.618962+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:31:58.619080+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:31:58.619083+00:00", "trade", 15.02, 20.0]
["2026-08-28T13:31:58.619083+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:31:58.619188+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:31:58.619253+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:31:58.619401+00:00", "trade", 15.02, 40.0]
["2026-08-28T13:31:58.619447+00:00", "trade", 15.02, 263.0]
["2026-08-28T13:31:58.619639+00:00", "trade", 15.02, 7.0]
["2026-08-28T13:31:58.619642+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:31:58.619674+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:31:58.619753+00:00", "trade", 15.01, 19.0]
["2026-08-28T13:31:58.619777+00:00", "trade", 15.01, 60.0]
["2026-08-28T13:31:58.619780+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:31:58.619814+00:00", "quote", 15.01, 15.04]
["2026-08-28T13:31:58.620015+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:31:58.620095+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:31:58.620225+00:00", "quote", 15.01, 15.04]
["2026-08-28T13:31:58.620265+00:00", "trade", 15.02, 72.0]
["2026-08-28T13:31:58.620280+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:31:58.620326+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.620346+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.620351+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.620381+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.620762+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.621010+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:31:58.621664+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.622003+00:00", "trade", 15.015, 450.0]
["2026-08-28T13:31:58.622003+00:00", "trade", 15.02, 17.0]
["2026-08-28T13:31:58.622754+00:00", "trade", 15.015, 220.0]
["2026-08-28T13:31:58.622757+00:00", "trade", 15.02, 10.0]
["2026-08-28T13:31:58.622773+00:00", "trade", 15.02, 83.0]
["2026-08-28T13:31:58.623097+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.623122+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.623593+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.623639+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.623744+00:00", "trade", 15.01, 27.0]
["2026-08-28T13:31:58.623897+00:00", "trade", 15.02, 60.0]
["2026-08-28T13:31:58.623903+00:00", "trade", 15.015, 44.0]
["2026-08-28T13:31:58.623903+00:00", "trade", 15.015, 17.0]
["2026-08-28T13:31:58.623945+00:00", "trade", 15.015, 13.0]
["2026-08-28T13:31:58.623954+00:00", "trade", 15.015, 12.0]
["2026-08-28T13:31:58.623960+00:00", "trade", 15.025, 12.0]
["2026-08-28T13:31:58.623979+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.623984+00:00", "trade", 15.015, 220.0]
["2026-08-28T13:31:58.623987+00:00", "trade", 15.02, 220.0]
["2026-08-28T13:31:58.624048+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.624095+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.624102+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.624102+00:00", "trade", 15.02, 50.0]
["2026-08-28T13:31:58.624105+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.624108+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.624126+00:00", "trade", 15.02, 20.0]
["2026-08-28T13:31:58.624126+00:00", "trade", 15.02, 87.0]
["2026-08-28T13:31:58.624129+00:00", "trade", 15.03, 12.0]
["2026-08-28T13:31:58.624156+00:00", "trade", 15.015, 62.0]
["2026-08-28T13:31:58.624247+00:00", "trade", 15.015, 763.0]
["2026-08-28T13:31:58.624526+00:00", "trade", 15.015, 12.0]
["2026-08-28T13:31:58.624610+00:00", "trade", 15.02, 400.0]
["2026-08-28T13:31:58.624869+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.627196+00:00", "trade", 15.02, 27.0]
["2026-08-28T13:31:58.628505+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.628582+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.628961+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.630615+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.630702+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.631099+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:31:58.631116+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.631147+00:00", "trade", 15.02, 153.0]
["2026-08-28T13:31:58.632705+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.897925+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.897928+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:31:58.897937+00:00", "trade", 15.02, 112.0]
["2026-08-28T13:31:58.898032+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:31:58.898463+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.898523+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.900002+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.900024+00:00", "trade", 15.02, 220.0]
["2026-08-28T13:31:58.900042+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.900060+00:00", "trade", 15.02, 243.0]
["2026-08-28T13:31:58.902237+00:00", "trade", 15.02, 220.0]
["2026-08-28T13:31:58.902257+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:31:58.902267+00:00", "trade", 15.02, 112.0]
["2026-08-28T13:31:58.902713+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:31:58.902724+00:00", "trade", 15.02, 125.0]
["2026-08-28T13:31:58.902938+00:00", "trade", 15.02, 40.0]
["2026-08-28T13:31:58.982402+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:31:59.519247+00:00", "trade", 15.015, 10.0]
["2026-08-28T13:31:59.872471+00:00", "trade", 15.015, 100.0]
["2026-08-28T13:31:59.991918+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:32:00.185180+00:00", "trade", 15.02, 10.0]
["2026-08-28T13:32:00.221405+00:00", "trade", 15.0, 286.0]
["2026-08-28T13:32:00.221411+00:00", "trade", 15.01, 161.0]
["2026-08-28T13:32:00.221422+00:00", "trade", 15.0, 98.0]
["2026-08-28T13:32:00.221429+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:00.221432+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:32:00.221462+00:00", "trade", 15.01, 469.0]
["2026-08-28T13:32:00.221474+00:00", "trade", 15.01, 85.0]
["2026-08-28T13:32:00.221474+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:32:00.221477+00:00", "trade", 15.0, 555.0]
["2026-08-28T13:32:00.221481+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:32:00.221483+00:00", "trade", 15.0, 85.0]
["2026-08-28T13:32:00.221486+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:00.221555+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.221941+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222006+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:00.222006+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222026+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222031+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222036+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222041+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222042+00:00", "trade", 15.0, 9.0]
["2026-08-28T13:32:00.222051+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222051+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222072+00:00", "trade", 15.0, 132.0]
["2026-08-28T13:32:00.222081+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:32:00.222081+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:00.222086+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:00.222171+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:00.222602+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:00.222717+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:00.222737+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:00.224106+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:32:00.224186+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:00.224186+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:00.224192+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:00.224207+00:00", "trade", 15.0, 64.0]
["2026-08-28T13:32:00.224356+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:00.225509+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:00.226396+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:32:00.226436+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:32:00.226441+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:00.226447+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:00.226447+00:00", "trade", 15.0, 135.0]
["2026-08-28T13:32:00.361192+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:00.366088+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:32:00.366149+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:00.366655+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:00.366665+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:00.366690+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:00.372259+00:00", "trade", 14.97, 937.0]
["2026-08-28T13:32:00.372259+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:00.372304+00:00", "trade", 14.97, 108.0]
["2026-08-28T13:32:00.372309+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:00.372322+00:00", "trade", 14.97, 955.0]
["2026-08-28T13:32:00.372324+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:00.372384+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.372439+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.372878+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:00.372890+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.372905+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.372915+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.376445+00:00", "trade", 14.97, 165.0]
["2026-08-28T13:32:00.376448+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:32:00.376541+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:32:00.376544+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:32:00.376547+00:00", "trade", 14.97, 83.0]
["2026-08-28T13:32:00.548268+00:00", "trade", 14.9847, 100.0]
["2026-08-28T13:32:00.548331+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:00.548581+00:00", "trade", 14.9846, 100.0]
["2026-08-28T13:32:00.548889+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.549060+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:00.549717+00:00", "trade", 14.9899, 10.0]
["2026-08-28T13:32:00.833540+00:00", "trade", 14.975, 70.0]
["2026-08-28T13:32:00.844549+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:00.844925+00:00", "trade", 14.99, 130.0]
["2026-08-28T13:32:00.844937+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:00.845298+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:00.845322+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:00.891298+00:00", "trade", 14.99, 130.0]
["2026-08-28T13:32:01.164731+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:32:01.463233+00:00", "trade", 14.9601, 4.0]
["2026-08-28T13:32:01.471717+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:01.471773+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:01.471777+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:32:01.471778+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:01.471798+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:32:01.471801+00:00", "trade", 14.99, 85.0]
["2026-08-28T13:32:01.471803+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:01.471807+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:32:01.471807+00:00", "trade", 14.99, 40.0]
["2026-08-28T13:32:01.471823+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:01.471838+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:01.472119+00:00", "trade", 14.99, 45.0]
["2026-08-28T13:32:01.472128+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:32:01.472469+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:01.472534+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:01.472640+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:01.472730+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:01.472960+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:32:01.472980+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:01.481547+00:00", "trade", 14.985, 200.0]
["2026-08-28T13:32:01.482418+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:01.486267+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:01.486292+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:01.486803+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:01.503199+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:32:01.511137+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:01.521767+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:01.626270+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:01.816331+00:00", "trade", 14.9999, 133.0]
["2026-08-28T13:32:02.308646+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:02.538526+00:00", "trade", 15.0, 35.0]
["2026-08-28T13:32:03.520867+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:32:03.553747+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:04.130325+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:04.130911+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:04.130915+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:04.131072+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131072+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131080+00:00", "trade", 14.99, 26.0]
["2026-08-28T13:32:04.131083+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:32:04.131252+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131333+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131393+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131463+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131463+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131473+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131533+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.131628+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.132014+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.135708+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.139347+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.141707+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.173423+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.173473+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.181171+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.220585+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.220821+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:04.325315+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:04.396664+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:04.396685+00:00", "trade", 14.9999, 5000.0]
["2026-08-28T13:32:04.396725+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:32:04.396740+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:32:04.396745+00:00", "trade", 15.0, 11.0]
["2026-08-28T13:32:04.396754+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:32:04.396754+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:04.396755+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:04.396775+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:32:04.396810+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:32:04.397491+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:32:04.397752+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:04.398078+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:04.398083+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:04.402313+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:04.403411+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:32:04.403415+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:32:04.403415+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:04.403415+00:00", "quote", 14.98, 15.02]
["2026-08-28T13:32:04.403491+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:04.403536+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:04.403541+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:04.403565+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:32:04.403586+00:00", "trade", 15.01, 14.0]
["2026-08-28T13:32:04.403621+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:04.403641+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:04.403652+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:32:04.403721+00:00", "trade", 15.01, 30.0]
["2026-08-28T13:32:04.403721+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:32:04.403724+00:00", "trade", 15.01, 53.0]
["2026-08-28T13:32:04.404167+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:32:04.404177+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:32:04.404423+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.404568+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.404578+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.405024+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.407856+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.408352+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.408372+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.408372+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.411906+00:00", "quote", 15.0, 15.04]
["2026-08-28T13:32:04.412302+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.412552+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.413184+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.413850+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.417429+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.454157+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.454166+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:04.454362+00:00", "quote", 14.98, 15.04]
["2026-08-28T13:32:04.454708+00:00", "quote", 14.98, 15.04]
["2026-08-28T13:32:04.518946+00:00", "quote", 14.98, 15.04]
["2026-08-28T13:32:04.572361+00:00", "trade", 15.0, 158.0]
["2026-08-28T13:32:04.692818+00:00", "trade", 15.01, 17.0]
["2026-08-28T13:32:04.715179+00:00", "trade", 15.03, 4.0]
["2026-08-28T13:32:04.844532+00:00", "trade", 15.02, 50.0]
["2026-08-28T13:32:05.142942+00:00", "trade", 15.01, 300.0]
["2026-08-28T13:32:05.144545+00:00", "trade", 15.01, 63.0]
["2026-08-28T13:32:05.145270+00:00", "trade", 15.01, 37.0]
["2026-08-28T13:32:05.145629+00:00", "quote", 14.97, 15.04]
["2026-08-28T13:32:05.145699+00:00", "quote", 14.97, 15.02]
["2026-08-28T13:32:05.145700+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:05.145703+00:00", "trade", 15.01, 89.0]
["2026-08-28T13:32:05.145734+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.145744+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145748+00:00", "trade", 15.01, 86.0]
["2026-08-28T13:32:05.145751+00:00", "trade", 15.01, 85.0]
["2026-08-28T13:32:05.145754+00:00", "trade", 15.01, 11.0]
["2026-08-28T13:32:05.145757+00:00", "trade", 15.01, 114.0]
["2026-08-28T13:32:05.145787+00:00", "trade", 15.01, 14.0]
["2026-08-28T13:32:05.145809+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145839+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145894+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145904+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145919+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145944+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.145955+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:05.145974+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.146030+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.146045+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.146090+00:00", "quote", 14.99, 15.04]
["2026-08-28T13:32:05.146133+00:00", "trade", 15.01, 287.0]
["2026-08-28T13:32:05.146193+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:05.146202+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:05.146217+00:00", "trade", 15.01, 300.0]
["2026-08-28T13:32:05.146557+00:00", "trade", 15.01, 220.0]
["2026-08-28T13:32:05.146560+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:05.146560+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:32:05.146563+00:00", "trade", 15.01, 120.0]
["2026-08-28T13:32:05.146611+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146636+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146644+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:05.146646+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146647+00:00", "trade", 14.99, 75.0]
["2026-08-28T13:32:05.146647+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:32:05.146666+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146695+00:00", "trade", 15.01, 80.0]
["2026-08-28T13:32:05.146821+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146832+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146837+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146881+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:32:05.146882+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146907+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146907+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146942+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146952+00:00", "quote", 14.99, 15.02]
["2026-08-28T13:32:05.146977+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:32:05.147318+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:32:05.147420+00:00", "trade", 14.99, 120.0]
["2026-08-28T13:32:05.172052+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:32:05.374948+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:32:05.766387+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:32:05.973045+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:05.973093+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:32:05.973111+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:32:05.973160+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:05.973566+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:05.973614+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:32:05.973665+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:05.974002+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:05.974783+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:06.232419+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.232476+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:06.232843+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.232897+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:06.233207+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.411129+00:00", "trade", 14.9842, 450.0]
["2026-08-28T13:32:06.698578+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:32:06.750926+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.750974+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.751383+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.751435+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:06.950764+00:00", "trade", 14.995, 70.0]
["2026-08-28T13:32:07.008312+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:07.010922+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.010987+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.011032+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.012198+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:32:07.013332+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:07.013334+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:32:07.013387+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.013389+00:00", "trade", 14.98, 353.0]
["2026-08-28T13:32:07.013904+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.013939+00:00", "trade", 14.98, 17.0]
["2026-08-28T13:32:07.013984+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014149+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:32:07.014224+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014285+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014285+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014335+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014420+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014660+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.014821+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:07.014951+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.021998+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.022043+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.024529+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.087128+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.115977+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.228912+00:00", "trade", 14.985, 2408.0]
["2026-08-28T13:32:07.546763+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.683368+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:07.795458+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:32:08.812385+00:00", "trade", 14.98, 417.0]
["2026-08-28T13:32:08.814444+00:00", "trade", 14.985, 36.0]
["2026-08-28T13:32:08.925091+00:00", "quote", 14.96, 15.01]
["2026-08-28T13:32:09.165353+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:32:09.187131+00:00", "trade", 14.985, 300.0]
["2026-08-28T13:32:09.187182+00:00", "trade", 14.985, 200.0]
["2026-08-28T13:32:09.187519+00:00", "trade", 14.985, 200.0]
["2026-08-28T13:32:09.189639+00:00", "trade", 14.96, 500.0]
["2026-08-28T13:32:09.367735+00:00", "trade", 14.9605, 350.0]
["2026-08-28T13:32:09.385033+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:09.414328+00:00", "trade", 14.985, 400.0]
["2026-08-28T13:32:09.451121+00:00", "trade", 14.9987, 9.0]
["2026-08-28T13:32:09.597534+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:09.812362+00:00", "trade", 14.985, 25.0]
["2026-08-28T13:32:10.499484+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:10.574414+00:00", "trade", 14.9627, 2350.0]
["2026-08-28T13:32:10.743136+00:00", "trade", 14.9987, 33.0]
["2026-08-28T13:32:10.879962+00:00", "trade", 14.966, 208.0]
["2026-08-28T13:32:11.264978+00:00", "trade", 14.9628, 2500.0]
["2026-08-28T13:32:11.635695+00:00", "trade", 14.985, 2500.0]
["2026-08-28T13:32:11.807155+00:00", "trade", 14.9713, 13.0]
["2026-08-28T13:32:12.254732+00:00", "trade", 14.985, 300.0]
["2026-08-28T13:32:12.786358+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:12.954754+00:00", "trade", 14.9958, 1994.0]
["2026-08-28T13:32:13.301727+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.585272+00:00", "trade", 14.9943, 1.0]
["2026-08-28T13:32:13.727961+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:13.728016+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.728016+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.728457+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:13.728578+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.728588+00:00", "trade", 14.97, 77.0]
["2026-08-28T13:32:13.728588+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:13.728591+00:00", "trade", 14.97, 70.0]
["2026-08-28T13:32:13.728594+00:00", "trade", 14.97, 59.0]
["2026-08-28T13:32:13.728633+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:32:13.728849+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.732727+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:13.732728+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.732858+00:00", "trade", 14.98, 77.0]
["2026-08-28T13:32:13.732858+00:00", "trade", 14.98, 59.0]
["2026-08-28T13:32:13.732909+00:00", "trade", 14.98, 24.0]
["2026-08-28T13:32:13.732909+00:00", "trade", 14.98, 18.0]
["2026-08-28T13:32:13.732979+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:13.733126+00:00", "trade", 14.98, 40.0]
["2026-08-28T13:32:13.733128+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.733129+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.733149+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:13.733149+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:13.733264+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.733390+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.733483+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.733889+00:00", "trade", 14.98, 225.0]
["2026-08-28T13:32:13.733890+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.733975+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.734157+00:00", "trade", 14.98, 129.0]
["2026-08-28T13:32:13.734452+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.735183+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.737198+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:13.738662+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.738662+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:13.739383+00:00", "trade", 14.97, 86.0]
["2026-08-28T13:32:13.739603+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.745438+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.745440+00:00", "trade", 14.97, 101.0]
["2026-08-28T13:32:13.745440+00:00", "trade", 14.97, 2.0]
["2026-08-28T13:32:13.745449+00:00", "trade", 14.97, 19.0]
["2026-08-28T13:32:13.745829+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.745839+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.745929+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.745999+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.746009+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.746024+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.746348+00:00", "trade", 14.97, 63.0]
["2026-08-28T13:32:13.746426+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:13.746435+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.746444+00:00", "trade", 14.97, 37.0]
["2026-08-28T13:32:13.746501+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.746507+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.746520+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.746540+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.746591+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:13.747018+00:00", "trade", 14.97, 170.0]
["2026-08-28T13:32:13.747027+00:00", "trade", 14.97, 125.0]
["2026-08-28T13:32:13.747085+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.749487+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.750400+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.753433+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.753803+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.754184+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.754504+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.754564+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:13.754775+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.754820+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.756223+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.766228+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:32:13.783324+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:13.821870+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:32:13.838063+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:13.846483+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:13.846538+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.846688+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:13.853331+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.203559+00:00", "trade", 14.96, 1012.0]
["2026-08-28T13:32:15.204308+00:00", "trade", 14.96, 188.0]
["2026-08-28T13:32:15.204308+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:15.241599+00:00", "trade", 14.98, 2200.0]
["2026-08-28T13:32:15.259393+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.270724+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:15.270781+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.270787+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.270862+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.270913+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.271385+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:15.276272+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.277106+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:15.284521+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:15.344035+00:00", "trade", 14.9651, 346.0]
["2026-08-28T13:32:15.344399+00:00", "trade", 14.9651, 1.0]
["2026-08-28T13:32:15.468174+00:00", "trade", 14.98, 25.0]
["2026-08-28T13:32:15.792782+00:00", "trade", 14.9651, 133.0]
["2026-08-28T13:32:15.793146+00:00", "trade", 14.9651, 1.0]
["2026-08-28T13:32:15.942010+00:00", "trade", 14.9657, 1.0]
["2026-08-28T13:32:16.417358+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:32:16.499484+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:16.499926+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:16.501080+00:00", "trade", 14.99, 260.0]
["2026-08-28T13:32:16.502770+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:32:16.502770+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:16.502873+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:32:16.503198+00:00", "trade", 14.96, 112.0]
["2026-08-28T13:32:16.503201+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:32:16.503201+00:00", "trade", 14.96, 134.0]
["2026-08-28T13:32:16.503204+00:00", "trade", 14.96, 248.0]
["2026-08-28T13:32:16.503227+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.503322+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503327+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503337+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503342+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503342+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503387+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.503417+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503422+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503432+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503432+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.503437+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.503903+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.504018+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.504384+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.504875+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.504951+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.505387+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.505392+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.505432+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.505835+00:00", "trade", 14.96, 6.0]
["2026-08-28T13:32:16.505988+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:16.506053+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.506061+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:32:16.506063+00:00", "trade", 14.96, 218.0]
["2026-08-28T13:32:16.506068+00:00", "quote", 14.95, 15.0]
["2026-08-28T13:32:16.506389+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.509062+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:16.509064+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:16.509140+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:16.509774+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:16.514959+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.534361+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:16.559185+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.560210+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:16.566204+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:16.580689+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:32:16.581242+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.581558+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.589432+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.589673+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.619904+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:16.620140+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:16.639043+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:16.639097+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:32:16.639494+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:16.639545+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:16.641932+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:16.641934+00:00", "trade", 14.95, 500.0]
["2026-08-28T13:32:16.642478+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.642483+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.642493+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.642498+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.642498+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.642554+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:16.642684+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.642904+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.642924+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.643065+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.643070+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.643075+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.643145+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.643165+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.643190+00:00", "quote", 14.91, 14.99]
["2026-08-28T13:32:16.643235+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.643285+00:00", "quote", 14.91, 14.99]
["2026-08-28T13:32:16.643441+00:00", "quote", 14.92, 14.99]
["2026-08-28T13:32:16.643491+00:00", "quote", 14.91, 14.99]
["2026-08-28T13:32:16.643496+00:00", "quote", 14.91, 14.99]
["2026-08-28T13:32:16.643506+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:16.643546+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:16.643556+00:00", "quote", 14.91, 14.99]
["2026-08-28T13:32:16.643557+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:32:16.643566+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:16.643611+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.643621+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.643796+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:16.643917+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644027+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644057+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644087+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644087+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644112+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644112+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:16.644513+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644593+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644694+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644694+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644819+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644824+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.644924+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.645024+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.645050+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645054+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645075+00:00", "quote", 14.93, 14.98]
["2026-08-28T13:32:16.645155+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645440+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645465+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645551+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645571+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645661+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.645676+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.654251+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.681937+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:16.683421+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:17.028032+00:00", "quote", 14.92, 14.98]
["2026-08-28T13:32:17.196473+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:17.249143+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:17.610967+00:00", "trade", 14.945, 1.0]
["2026-08-28T13:32:17.615220+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:17.647577+00:00", "quote", 14.91, 14.98]
["2026-08-28T13:32:18.037022+00:00", "trade", 14.945, 25.0]
["2026-08-28T13:32:18.089010+00:00", "trade", 14.9799, 1.0]
["2026-08-28T13:32:19.232871+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:19.249303+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:19.249415+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:32:19.310348+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:19.310414+00:00", "trade", 14.97, 50.0]
["2026-08-28T13:32:19.310414+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:32:19.310432+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:32:19.310435+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:32:19.310438+00:00", "trade", 14.98, 22.0]
["2026-08-28T13:32:19.310438+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:19.310441+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:32:19.310453+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:32:19.310458+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:19.310468+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:19.310839+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.311320+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:19.311352+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:19.311365+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.311511+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.311521+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.311686+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:19.312937+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:19.313018+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:32:19.313475+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.313505+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.313521+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:32:19.317487+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:32:19.392161+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:32:19.392163+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:19.392215+00:00", "trade", 14.97, 2600.0]
["2026-08-28T13:32:19.392228+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:19.392679+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.392795+00:00", "trade", 14.97, 1100.0]
["2026-08-28T13:32:19.392799+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.393285+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.393300+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.393305+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.393335+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.400989+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:32:19.401249+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:19.401600+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.401630+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:32:19.402001+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.402036+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.402056+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.411594+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.411594+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.412581+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.412611+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:19.914356+00:00", "quote", 14.93, 14.99]
["2026-08-28T13:32:20.393869+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:20.393937+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:20.393997+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:20.393999+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:20.394033+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:20.394094+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:20.394502+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:20.395051+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:20.395194+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:32:20.395242+00:00", "trade", 14.97, 99.0]
["2026-08-28T13:32:20.400880+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:20.401542+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:20.445211+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:20.445797+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:21.277081+00:00", "trade", 14.9342, 800.0]
["2026-08-28T13:32:21.810816+00:00", "trade", 14.95, 21.0]
["2026-08-28T13:32:21.810914+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:21.811300+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:21.811741+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.811784+00:00", "trade", 14.95, 129.0]
["2026-08-28T13:32:21.811831+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.811841+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.811866+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:21.811881+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.812147+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.812242+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.812282+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.845040+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.845090+00:00", "quote", 14.91, 14.97]
["2026-08-28T13:32:21.845115+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.845622+00:00", "quote", 14.92, 14.97]
["2026-08-28T13:32:21.845912+00:00", "quote", 14.91, 14.97]
["2026-08-28T13:32:21.931241+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:21.931241+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:21.931746+00:00", "trade", 14.95, 19.0]
["2026-08-28T13:32:21.931746+00:00", "trade", 14.96, 31.0]
["2026-08-28T13:32:21.931932+00:00", "trade", 14.96, 83.0]
["2026-08-28T13:32:21.931950+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:21.932218+00:00", "trade", 14.95, 14.0]
["2026-08-28T13:32:23.084945+00:00", "trade", 14.91, 65.0]
["2026-08-28T13:32:23.149292+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:23.149848+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:23.149888+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:23.151131+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:23.155297+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:32:23.520517+00:00", "trade", 14.9653, 3330.0]
["2026-08-28T13:32:23.602655+00:00", "trade", 14.935, 1.0]
["2026-08-28T13:32:25.171023+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.171101+00:00", "trade", 14.96, 32.0]
["2026-08-28T13:32:25.171594+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.171664+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.171714+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.223508+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.223558+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.223613+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:25.873451+00:00", "trade", 14.935, 200.0]
["2026-08-28T13:32:25.921659+00:00", "trade", 14.97, 1880.0]
["2026-08-28T13:32:25.924173+00:00", "trade", 14.935, 500.0]
["2026-08-28T13:32:27.189576+00:00", "quote", 14.9, 14.97]
["2026-08-28T13:32:27.784509+00:00", "trade", 14.935, 30.0]
["2026-08-28T13:32:27.793371+00:00", "trade", 14.935, 25.0]
["2026-08-28T13:32:27.802891+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:27.802937+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:27.803007+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:27.816394+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.006543+00:00", "trade", 14.9033, 1000.0]
["2026-08-28T13:32:28.009772+00:00", "trade", 14.906, 300.0]
["2026-08-28T13:32:28.013585+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:32:28.014536+00:00", "trade", 14.925, 25.0]
["2026-08-28T13:32:28.014743+00:00", "trade", 14.9003, 100.0]
["2026-08-28T13:32:28.015399+00:00", "trade", 14.925, 25.0]
["2026-08-28T13:32:28.016457+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.016472+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.016472+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.016481+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.016490+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.016617+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.016689+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:28.017666+00:00", "trade", 14.925, 55.0]
["2026-08-28T13:32:28.018538+00:00", "trade", 14.925, 37.0]
["2026-08-28T13:32:28.470112+00:00", "trade", 14.925, 12.0]
["2026-08-28T13:32:28.470229+00:00", "trade", 14.925, 21.0]
["2026-08-28T13:32:28.698816+00:00", "trade", 14.925, 33.0]
["2026-08-28T13:32:28.706625+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:32:29.461068+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:32:29.575499+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:29.593155+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:32:29.593158+00:00", "trade", 14.94, 83.0]
["2026-08-28T13:32:29.593161+00:00", "trade", 14.94, 83.0]
["2026-08-28T13:32:29.593164+00:00", "trade", 14.94, 83.0]
["2026-08-28T13:32:29.593170+00:00", "trade", 14.94, 83.0]
["2026-08-28T13:32:29.593420+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:32:29.981777+00:00", "trade", 14.9392, 400.0]
["2026-08-28T13:32:29.991936+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:30.799196+00:00", "trade", 14.94, 71.0]
["2026-08-28T13:32:30.800301+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:30.804145+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:30.864068+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:30.864135+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:30.864198+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:30.864213+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:32:30.864228+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:32:30.864243+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:32:30.864274+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:32:30.864304+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864434+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864452+00:00", "trade", 14.95, 13.0]
["2026-08-28T13:32:30.864629+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864639+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864650+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864650+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864668+00:00", "trade", 14.97, 40.0]
["2026-08-28T13:32:30.864685+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:30.864690+00:00", "quote", 14.93, 14.97]
["2026-08-28T13:32:30.864692+00:00", "trade", 14.95, 3000.0]
["2026-08-28T13:32:30.864692+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:30.864705+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864710+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.864713+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:30.864745+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864755+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864770+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864779+00:00", "trade", 14.97, 2000.0]
["2026-08-28T13:32:30.864780+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864795+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864803+00:00", "trade", 14.97, 500.0]
["2026-08-28T13:32:30.864820+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:32:30.864835+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864840+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864840+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864855+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864870+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864893+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.864900+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864929+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.864933+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:32:30.864944+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.864962+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:32:30.864974+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.864974+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:32:30.864991+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.864995+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865004+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865015+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.865025+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865025+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.865031+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865040+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865045+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:30.865062+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865074+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865080+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865095+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865104+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865116+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865179+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:30.865181+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:30.865182+00:00", "trade", 14.97, 1250.0]
["2026-08-28T13:32:30.865316+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:30.865380+00:00", "trade", 14.97, 27.0]
["2026-08-28T13:32:30.865406+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.865451+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.865564+00:00", "trade", 14.97, 33.0]
["2026-08-28T13:32:30.865662+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.865752+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.865918+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.866208+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.866634+00:00", "trade", 14.97, 9100.0]
["2026-08-28T13:32:30.867161+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.869787+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.874257+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:30.885435+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:30.885438+00:00", "trade", 14.98, 8.0]
["2026-08-28T13:32:30.885439+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.885441+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:30.885524+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:30.886497+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:30.889248+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:30.894090+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.926692+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.930481+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.930491+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.930551+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.930767+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:30.931238+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:30.931293+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:30.931429+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:30.964989+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:31.141005+00:00", "trade", 14.97, 5000.0]
["2026-08-28T13:32:31.201191+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:31.491228+00:00", "trade", 14.97, 95.0]
["2026-08-28T13:32:33.297802+00:00", "trade", 14.9557, 21.0]
["2026-08-28T13:32:33.299379+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:32:33.570453+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:32:34.064902+00:00", "trade", 14.97, 1500.0]
["2026-08-28T13:32:34.362220+00:00", "trade", 14.9846, 1000.0]
["2026-08-28T13:32:34.566617+00:00", "trade", 14.959, 1.0]
["2026-08-28T13:32:35.148137+00:00", "trade", 14.95, 51.0]
["2026-08-28T13:32:36.080838+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:32:36.180294+00:00", "trade", 14.9881, 3000.0]
["2026-08-28T13:32:36.181377+00:00", "trade", 14.95, 61.0]
["2026-08-28T13:32:38.229754+00:00", "trade", 14.97, 2.0]
["2026-08-28T13:32:38.361648+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:32:38.616334+00:00", "trade", 14.959, 1.0]
["2026-08-28T13:32:39.016951+00:00", "trade", 14.9899, 3.0]
["2026-08-28T13:32:39.733371+00:00", "trade", 14.982, 500.0]
["2026-08-28T13:32:39.954915+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:40.134189+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:40.794918+00:00", "trade", 14.965, 200.0]
["2026-08-28T13:32:40.804886+00:00", "trade", 14.9538, 102.0]
["2026-08-28T13:32:40.807575+00:00", "trade", 14.965, 1.0]
["2026-08-28T13:32:40.810050+00:00", "trade", 14.965, 1.0]
["2026-08-28T13:32:41.075826+00:00", "trade", 14.965, 200.0]
["2026-08-28T13:32:41.076912+00:00", "trade", 14.95, 39.0]
["2026-08-28T13:32:41.502455+00:00", "trade", 14.965, 30.0]
["2026-08-28T13:32:41.690822+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:41.692024+00:00", "trade", 14.965, 64.0]
["2026-08-28T13:32:41.692881+00:00", "trade", 14.965, 53.0]
["2026-08-28T13:32:41.830591+00:00", "trade", 14.9703, 1.0]
["2026-08-28T13:32:41.831424+00:00", "trade", 14.965, 38.0]
["2026-08-28T13:32:42.060181+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:42.061487+00:00", "trade", 14.965, 10.0]
["2026-08-28T13:32:42.315231+00:00", "trade", 14.965, 7.0]
["2026-08-28T13:32:42.327957+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:42.384017+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:44.006784+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:32:44.006788+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:44.006788+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:32:44.006793+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.006793+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.006799+00:00", "trade", 14.98, 1900.0]
["2026-08-28T13:32:44.006799+00:00", "trade", 14.98, 1100.0]
["2026-08-28T13:32:44.006829+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:32:44.006883+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.006883+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.006943+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.006959+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.006984+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:44.007024+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:32:44.007034+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.007037+00:00", "trade", 14.98, 600.0]
["2026-08-28T13:32:44.007040+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:32:44.007129+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.007238+00:00", "trade", 14.99, 1801.0]
["2026-08-28T13:32:44.007259+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.007265+00:00", "trade", 14.99, 642.0]
["2026-08-28T13:32:44.007283+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.007287+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.007289+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:32:44.007289+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.007371+00:00", "trade", 14.99, 1358.0]
["2026-08-28T13:32:44.007375+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.007380+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.007395+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.007410+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.007475+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.007495+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.007655+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.007882+00:00", "trade", 14.99, 35.0]
["2026-08-28T13:32:44.007888+00:00", "trade", 14.97, 120.0]
["2026-08-28T13:32:44.007921+00:00", "trade", 15.0, 450.0]
["2026-08-28T13:32:44.007921+00:00", "trade", 15.0, 493.0]
["2026-08-28T13:32:44.007946+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.007971+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:32:44.007972+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.008257+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.008257+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:32:44.008297+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008318+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:32:44.008318+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:44.008366+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008367+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.008381+00:00", "trade", 15.0, 1200.0]
["2026-08-28T13:32:44.008384+00:00", "trade", 15.0, 172.0]
["2026-08-28T13:32:44.008414+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008456+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008462+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:32:44.008471+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008475+00:00", "trade", 15.0, 66.0]
["2026-08-28T13:32:44.008478+00:00", "trade", 15.0, 600.0]
["2026-08-28T13:32:44.008478+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:32:44.008480+00:00", "trade", 15.0, 60.0]
["2026-08-28T13:32:44.008484+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:32:44.008484+00:00", "trade", 15.0, 340.0]
["2026-08-28T13:32:44.008631+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008709+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008887+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.008948+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.008968+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.009003+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.009003+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.009015+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:32:44.009951+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.010727+00:00", "trade", 15.0, 321.0]
["2026-08-28T13:32:44.010847+00:00", "trade", 15.0, 761.0]
["2026-08-28T13:32:44.010850+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.011114+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011181+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.011184+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011187+00:00", "trade", 15.0, 23.0]
["2026-08-28T13:32:44.011264+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011284+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011286+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:32:44.011454+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011690+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011815+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011865+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.011951+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.012056+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.012422+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.025668+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.025669+00:00", "trade", 15.0, 785.0]
["2026-08-28T13:32:44.026319+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:32:44.032186+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.032189+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.032414+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.032417+00:00", "trade", 14.99, 54.0]
["2026-08-28T13:32:44.032427+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:32:44.032432+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:32:44.032435+00:00", "trade", 14.99, 46.0]
["2026-08-28T13:32:44.032438+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:32:44.032484+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.032619+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.032620+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:32:44.032634+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.032720+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:32:44.032825+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.033036+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:32:44.033111+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.033289+00:00", "trade", 14.99, 63.0]
["2026-08-28T13:32:44.033668+00:00", "trade", 14.99, 27.0]
["2026-08-28T13:32:44.033737+00:00", "trade", 14.99, 63.0]
["2026-08-28T13:32:44.036519+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.036554+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.036830+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:44.037276+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:44.037351+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:32:44.037456+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:32:44.040988+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:44.040997+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:44.041333+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:44.041944+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:32:44.052086+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:44.052111+00:00", "trade", 14.985, 300.0]
["2026-08-28T13:32:44.052261+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:44.053203+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:32:44.053383+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:32:44.071014+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:32:44.086122+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:44.138763+00:00", "quote", 14.96, 15.0]
["2026-08-28T13:32:44.193697+00:00", "trade", 14.9601, 250.0]
["2026-08-28T13:32:44.194765+00:00", "trade", 14.96, 190.0]
["2026-08-28T13:32:44.208072+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:44.208123+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:44.208147+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:32:44.208153+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208183+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208549+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208634+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208646+00:00", "trade", 14.98, 40.0]
["2026-08-28T13:32:44.208649+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:44.208649+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:44.208664+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:32:44.208669+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:44.208679+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:32:44.208684+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208689+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208739+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208779+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208784+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208794+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208874+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.208915+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.215490+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:32:44.218242+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:32:44.218693+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:44.218713+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:44.308697+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:44.459007+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:32:44.463608+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:32:44.923918+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:44.949993+00:00", "trade", 14.965, 1.0]
["2026-08-28T13:32:45.216602+00:00", "trade", 14.965, 265.0]
["2026-08-28T13:32:45.273681+00:00", "trade", 14.9514, 5000.0]
["2026-08-28T13:32:45.274974+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:32:45.289904+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:32:45.289926+00:00", "trade", 14.96, 23.0]
["2026-08-28T13:32:45.289929+00:00", "trade", 14.95, 177.0]
["2026-08-28T13:32:45.289960+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:45.289962+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:32:45.289970+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:45.289974+00:00", "trade", 14.95, 70.0]
["2026-08-28T13:32:45.289980+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:32:45.289980+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:32:45.289992+00:00", "trade", 14.95, 23.0]
["2026-08-28T13:32:45.289992+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.289998+00:00", "trade", 14.95, 8.0]
["2026-08-28T13:32:45.290000+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.290019+00:00", "trade", 14.95, 292.0]
["2026-08-28T13:32:45.290034+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:45.290060+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.290300+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.290466+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.290471+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.290621+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.290626+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.290716+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.290716+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.290766+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.290797+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.290842+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.291187+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:45.291225+00:00", "trade", 14.95, 261.0]
["2026-08-28T13:32:45.292352+00:00", "trade", 14.95, 39.0]
["2026-08-28T13:32:45.292370+00:00", "trade", 14.95, 36.0]
["2026-08-28T13:32:45.292421+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:32:45.292485+00:00", "trade", 14.95, 85.0]
["2026-08-28T13:32:45.292496+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:45.292506+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:45.292511+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:45.292530+00:00", "trade", 14.95, 160.0]
["2026-08-28T13:32:45.292531+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:45.292541+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:32:45.292542+00:00", "trade", 14.95, 160.0]
["2026-08-28T13:32:45.292546+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292551+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292554+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:32:45.292557+00:00", "trade", 14.95, 85.0]
["2026-08-28T13:32:45.292575+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.292576+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292576+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292578+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:45.292578+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:32:45.292581+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.292587+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:32:45.292686+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.292721+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292741+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292755+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:45.292756+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.292774+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:45.292776+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.292806+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.292846+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:32:45.292866+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.292870+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:45.292912+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:32:45.292933+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:32:45.292966+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:32:45.293137+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:32:45.293162+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.293206+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:32:45.293393+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:32:45.294533+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:32:45.295778+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.297457+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.300966+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.310576+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.310645+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.310663+00:00", "trade", 14.95, 60.0]
["2026-08-28T13:32:45.310669+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.310681+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:32:45.310804+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.310839+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.311150+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:32:45.311230+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:32:45.311896+00:00", "trade", 14.95, 64.0]
["2026-08-28T13:32:45.311956+00:00", "trade", 14.95, 61.0]
["2026-08-28T13:32:45.312016+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.312046+00:00", "trade", 14.95, 23.0]
["2026-08-28T13:32:45.315240+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:32:45.315240+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.325834+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:32:45.545658+00:00", "trade", 14.94, 60.0]
["2026-08-28T13:32:45.546205+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.546210+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.546220+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:32:45.546270+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:32:45.546292+00:00", "trade", 14.94, 223.0]
["2026-08-28T13:32:45.546721+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.546776+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.547047+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.547248+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:32:45.547309+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:32:45.548154+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:32:45.548211+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:32:45.548268+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:32:45.548856+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.549071+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.549128+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:32:45.549188+00:00", "trade", 14.95, 16.0]
["2026-08-28T13:32:45.551097+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.553064+00:00", "trade", 14.9145, 668.0]
["2026-08-28T13:32:45.553425+00:00", "trade", 14.9145, 1.0]
["2026-08-28T13:32:45.554059+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.554229+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:45.554333+00:00", "trade", 14.94, 125.0]
["2026-08-28T13:32:45.554510+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:45.554590+00:00", "quote", 14.91, 14.96]
["2026-08-28T13:32:45.554635+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:45.555061+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:45.555081+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:45.588030+00:00", "quote", 14.9, 14.96]
["2026-08-28T13:32:45.634104+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:32:45.670410+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:32:46.273003+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:32:46.273566+00:00", "trade", 14.9, 287.0]
["2026-08-28T13:32:46.293209+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.293239+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.293265+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.293299+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.293766+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.294111+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.294111+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.327867+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.328148+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.485805+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:32:46.664198+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.666288+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:46.670027+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:32:47.128514+00:00", "trade", 14.9001, 200.0]
["2026-08-28T13:32:47.274614+00:00", "trade", 14.9, 181.0]
["2026-08-28T13:32:47.964343+00:00", "trade", 14.9044, 1750.0]
["2026-08-28T13:32:47.968451+00:00", "trade", 14.925, 500.0]
["2026-08-28T13:32:48.429004+00:00", "trade", 14.9387, 3.0]
["2026-08-28T13:32:48.978081+00:00", "trade", 14.925, 67.0]
["2026-08-28T13:32:48.978587+00:00", "trade", 14.925, 200.0]
["2026-08-28T13:32:48.979146+00:00", "trade", 14.925, 21.0]
["2026-08-28T13:32:49.798859+00:00", "trade", 14.925, 300.0]
["2026-08-28T13:32:50.305536+00:00", "trade", 14.9499, 1.0]
["2026-08-28T13:32:50.319387+00:00", "trade", 14.9387, 1.0]
["2026-08-28T13:32:52.099104+00:00", "trade", 14.91, 37.0]
["2026-08-28T13:32:52.099785+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:53.386640+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:32:54.225812+00:00", "trade", 14.925, 10.0]
["2026-08-28T13:32:54.228104+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:32:55.065331+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:32:55.149420+00:00", "trade", 14.925, 50.0]
["2026-08-28T13:32:55.451604+00:00", "trade", 14.9001, 25.0]
["2026-08-28T13:32:55.885562+00:00", "trade", 14.925, 25.0]
["2026-08-28T13:32:56.781699+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:32:57.456738+00:00", "trade", 14.925, 5.0]
["2026-08-28T13:32:57.572153+00:00", "trade", 14.95, 35.0]
["2026-08-28T13:32:58.493641+00:00", "trade", 14.925, 10.0]
["2026-08-28T13:32:58.657775+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:32:58.987901+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:32:59.323491+00:00", "trade", 14.907, 5.0]
["2026-08-28T13:32:59.350613+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:32:59.620181+00:00", "trade", 14.9001, 3.0]
["2026-08-28T13:32:59.908735+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:32:59.908755+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:32:59.908766+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:32:59.908816+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:32:59.909407+00:00", "trade", 14.9, 78.0]
["2026-08-28T13:32:59.941052+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:32:59.991954+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:00.882976+00:00", "trade", 14.9041, 500.0]
["2026-08-28T13:33:01.354169+00:00", "trade", 14.905, 500.0]
["2026-08-28T13:33:02.930833+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:33:02.932180+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:03.399358+00:00", "trade", 14.9031, 50.0]
["2026-08-28T13:33:03.848285+00:00", "trade", 14.92, 220.0]
["2026-08-28T13:33:03.872709+00:00", "trade", 14.9126, 100.0]
["2026-08-28T13:33:03.888954+00:00", "trade", 14.92, 220.0]
["2026-08-28T13:33:03.889955+00:00", "trade", 14.9, 53.0]
["2026-08-28T13:33:03.894313+00:00", "trade", 14.92, 22.0]
["2026-08-28T13:33:03.894313+00:00", "trade", 14.92, 450.0]
["2026-08-28T13:33:03.894316+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:03.895672+00:00", "trade", 14.92, 19.0]
["2026-08-28T13:33:03.899717+00:00", "trade", 14.92, 181.0]
["2026-08-28T13:33:03.910200+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:03.910200+00:00", "trade", 14.92, 450.0]
["2026-08-28T13:33:03.910254+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:03.910329+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:03.910849+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:03.911126+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:03.911147+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:03.911195+00:00", "trade", 14.9, 51.0]
["2026-08-28T13:33:03.911460+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:03.912046+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:04.073287+00:00", "trade", 14.92, 263.0]
["2026-08-28T13:33:04.124923+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:33:04.124938+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:04.124938+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:04.124938+00:00", "quote", 14.88, 14.94]
["2026-08-28T13:33:04.124978+00:00", "quote", 14.88, 14.93]
["2026-08-28T13:33:04.124993+00:00", "quote", 14.88, 14.93]
["2026-08-28T13:33:04.124998+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:33:04.125004+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:04.125144+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:33:04.125149+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:33:04.125219+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:33:04.125239+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:33:04.125242+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:33:04.125469+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.125528+00:00", "trade", 14.89, 80.0]
["2026-08-28T13:33:04.125560+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.125565+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.125575+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.126026+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.126046+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.126051+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.126051+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:33:04.126231+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:33:04.126511+00:00", "trade", 14.9, 400.0]
["2026-08-28T13:33:04.126574+00:00", "trade", 14.9, 77.0]
["2026-08-28T13:33:04.126637+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:33:04.126694+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:04.127479+00:00", "trade", 14.9, 66.0]
["2026-08-28T13:33:04.128980+00:00", "trade", 14.9, 28.0]
["2026-08-28T13:33:04.128983+00:00", "trade", 14.9, 74.0]
["2026-08-28T13:33:04.128986+00:00", "trade", 14.9, 11.0]
["2026-08-28T13:33:04.128989+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:33:04.129064+00:00", "trade", 14.9, 19.0]
["2026-08-28T13:33:04.129271+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:33:04.129274+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.129275+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:33:04.129344+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:33:04.129499+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:33:04.129609+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:33:04.129755+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:33:04.129810+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:33:04.129867+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:33:04.130056+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:04.130059+00:00", "trade", 14.9, 49.0]
["2026-08-28T13:33:04.130273+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:33:04.130282+00:00", "trade", 14.89, 150.0]
["2026-08-28T13:33:04.130291+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:33:04.130542+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:04.130844+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:33:04.130892+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:33:04.131193+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:33:04.132055+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:04.132606+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:04.156610+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:33:05.132199+00:00", "trade", 14.9, 46.0]
["2026-08-28T13:33:05.132202+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:05.132242+00:00", "trade", 14.9, 69.0]
["2026-08-28T13:33:05.132313+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:05.132314+00:00", "trade", 14.9, 154.0]
["2026-08-28T13:33:05.132317+00:00", "trade", 14.9, 400.0]
["2026-08-28T13:33:05.504133+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:06.223195+00:00", "trade", 14.9012, 100.0]
["2026-08-28T13:33:06.572901+00:00", "trade", 14.9, 70.0]
["2026-08-28T13:33:06.902637+00:00", "trade", 14.9013, 10.0]
["2026-08-28T13:33:07.215833+00:00", "trade", 14.905, 500.0]
["2026-08-28T13:33:07.323282+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:33:07.869357+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:09.046067+00:00", "trade", 14.9001, 10.0]
["2026-08-28T13:33:09.772718+00:00", "trade", 14.9013, 10.0]
["2026-08-28T13:33:09.870499+00:00", "trade", 14.905, 50.0]
["2026-08-28T13:33:09.884440+00:00", "trade", 14.9032, 3.0]
["2026-08-28T13:33:10.519853+00:00", "trade", 14.903, 500.0]
["2026-08-28T13:33:10.520372+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:10.521387+00:00", "trade", 14.9, 71.0]
["2026-08-28T13:33:10.525313+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:10.641848+00:00", "trade", 14.9001, 25.0]
["2026-08-28T13:33:10.763352+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:33:10.874720+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:33:11.158485+00:00", "trade", 14.9026, 10481.0]
["2026-08-28T13:33:11.310894+00:00", "trade", 14.9001, 491.0]
["2026-08-28T13:33:11.312154+00:00", "trade", 14.905, 419.0]
["2026-08-28T13:33:11.852481+00:00", "trade", 14.905, 1.0]
["2026-08-28T13:33:12.331483+00:00", "trade", 14.9014, 6.0]
["2026-08-28T13:33:12.333091+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:33:12.515587+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:33:12.655427+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:12.798940+00:00", "trade", 14.905, 500.0]
["2026-08-28T13:33:12.900641+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:33:14.159068+00:00", "trade", 14.9, 185.0]
["2026-08-28T13:33:14.160172+00:00", "trade", 14.9, 68.0]
["2026-08-28T13:33:14.216027+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:33:14.223797+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:33:14.223926+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:33:14.224332+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:33:14.224408+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:33:14.232680+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:33:14.484635+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:33:14.484723+00:00", "trade", 14.91, 82.0]
["2026-08-28T13:33:14.485123+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:33:14.485125+00:00", "trade", 14.91, 19.0]
["2026-08-28T13:33:14.485125+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:14.485255+00:00", "trade", 14.91, 55.0]
["2026-08-28T13:33:14.485346+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:14.485583+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:33:14.485587+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:14.485602+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.485676+00:00", "trade", 14.92, 78.0]
["2026-08-28T13:33:14.485687+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.485722+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.485844+00:00", "trade", 14.9, 41.0]
["2026-08-28T13:33:14.485932+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.486118+00:00", "trade", 14.915, 200.0]
["2026-08-28T13:33:14.486198+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.486263+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.488091+00:00", "trade", 14.93, 1000.0]
["2026-08-28T13:33:14.488092+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.488107+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.488109+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:33:14.488109+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:33:14.488173+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:14.488176+00:00", "trade", 14.93, 800.0]
["2026-08-28T13:33:14.488218+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488298+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488367+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:33:14.488367+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:33:14.488388+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488391+00:00", "trade", 14.93, 142.0]
["2026-08-28T13:33:14.488393+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488394+00:00", "trade", 14.93, 161.0]
["2026-08-28T13:33:14.488413+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488423+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488482+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:33:14.488491+00:00", "trade", 14.93, 19.0]
["2026-08-28T13:33:14.488599+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:14.488619+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.488654+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.488707+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:33:14.488746+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:33:14.488939+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.489065+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:14.490415+00:00", "trade", 14.93, 38.0]
["2026-08-28T13:33:14.490980+00:00", "trade", 14.93, 88.0]
["2026-08-28T13:33:14.491588+00:00", "trade", 14.93, 59.0]
["2026-08-28T13:33:14.491591+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.492222+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.493255+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.493518+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:33:14.501053+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:14.501289+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:33:14.501590+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:33:14.529647+00:00", "trade", 14.93, 43.0]
["2026-08-28T13:33:14.535395+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:33:14.535420+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:14.535706+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:14.569446+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:15.074430+00:00", "trade", 14.92, 20.0]
["2026-08-28T13:33:15.409160+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:33:15.475138+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:33:15.595334+00:00", "trade", 14.9005, 25.0]
["2026-08-28T13:33:15.681567+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:33:15.681579+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.681597+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.683570+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.688959+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.689088+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.691136+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.691202+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:33:15.787335+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:33:15.863991+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:33:17.411797+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:17.411847+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:17.411902+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:17.676140+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:33:17.677250+00:00", "trade", 14.9, 90.0]
["2026-08-28T13:33:17.865186+00:00", "trade", 14.92, 4.0]
["2026-08-28T13:33:18.809360+00:00", "trade", 14.9057, 10.0]
["2026-08-28T13:33:19.531692+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:33:19.532330+00:00", "trade", 14.9005, 900.0]
["2026-08-28T13:33:19.608268+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:19.612101+00:00", "trade", 14.92, 63.0]
["2026-08-28T13:33:19.612182+00:00", "trade", 14.92, 63.0]
["2026-08-28T13:33:19.612260+00:00", "trade", 14.92, 63.0]
["2026-08-28T13:33:19.612341+00:00", "trade", 14.92, 63.0]
["2026-08-28T13:33:19.612419+00:00", "trade", 14.92, 48.0]
["2026-08-28T13:33:19.993611+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:20.670348+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:21.680364+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:33:22.183021+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:33:22.381538+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:33:23.674769+00:00", "trade", 14.94, 21.0]
["2026-08-28T13:33:24.735278+00:00", "trade", 14.9153, 50.0]
["2026-08-28T13:33:27.465123+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:27.465180+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:27.469120+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:27.469123+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:27.469168+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:27.469198+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:27.469682+00:00", "trade", 14.92, 125.0]
["2026-08-28T13:33:29.091304+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:33:29.484493+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:29.560113+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:29.988527+00:00", "trade", 14.91, 600.0]
["2026-08-28T13:33:29.991972+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:30.048321+00:00", "trade", 14.91, 50.0]
["2026-08-28T13:33:30.048717+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:30.177340+00:00", "trade", 14.91, 50.0]
["2026-08-28T13:33:30.243507+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:30.244274+00:00", "trade", 14.9199, 4.0]
["2026-08-28T13:33:30.246941+00:00", "trade", 14.91, 65.0]
["2026-08-28T13:33:30.247410+00:00", "trade", 14.91, 15.0]
["2026-08-28T13:33:30.249043+00:00", "trade", 14.91, 17.0]
["2026-08-28T13:33:30.298351+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:30.298355+00:00", "trade", 14.92, 500.0]
["2026-08-28T13:33:30.298658+00:00", "trade", 14.92, 10.0]
["2026-08-28T13:33:30.298658+00:00", "trade", 14.92, 18.0]
["2026-08-28T13:33:30.298687+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298739+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298827+00:00", "trade", 14.92, 10.0]
["2026-08-28T13:33:30.298828+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298830+00:00", "trade", 14.92, 300.0]
["2026-08-28T13:33:30.298853+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298858+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298863+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298878+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298893+00:00", "trade", 14.92, 10.0]
["2026-08-28T13:33:30.298898+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298903+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298911+00:00", "trade", 14.91, 2.0]
["2026-08-28T13:33:30.298918+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.298929+00:00", "trade", 14.92, 30.0]
["2026-08-28T13:33:30.298942+00:00", "trade", 14.91, 40.0]
["2026-08-28T13:33:30.298943+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.299038+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:30.299043+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.299164+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:30.299173+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:33:30.299179+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.299214+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.299404+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.299425+00:00", "trade", 14.91, 119.0]
["2026-08-28T13:33:30.299650+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.304190+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.305674+00:00", "trade", 14.92, 500.0]
["2026-08-28T13:33:30.307418+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.387900+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.399122+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:30.558817+00:00", "trade", 14.9172, 69.0]
["2026-08-28T13:33:30.558985+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:33:30.970142+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:30.970503+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:33:30.970504+00:00", "trade", 14.93, 1000.0]
["2026-08-28T13:33:30.970507+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:33:30.970522+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:33:30.970558+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:30.970588+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:30.970648+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:30.970693+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:30.970768+00:00", "trade", 14.93, 10.0]
["2026-08-28T13:33:30.971078+00:00", "trade", 14.94, 4500.0]
["2026-08-28T13:33:30.971079+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:30.971087+00:00", "trade", 14.94, 400.0]
["2026-08-28T13:33:30.971099+00:00", "trade", 14.94, 5080.0]
["2026-08-28T13:33:30.971105+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:33:30.971109+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:33:30.971121+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:30.971121+00:00", "trade", 14.94, 591.0]
["2026-08-28T13:33:30.971139+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971139+00:00", "quote", 14.93, 14.93]
["2026-08-28T13:33:30.971154+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971162+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:33:30.971199+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971219+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971245+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971286+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:33:30.971340+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971343+00:00", "trade", 14.94, 3000.0]
["2026-08-28T13:33:30.971346+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:30.971352+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:33:30.971355+00:00", "trade", 14.95, 6999.0]
["2026-08-28T13:33:30.971361+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971361+00:00", "trade", 14.95, 19.0]
["2026-08-28T13:33:30.971367+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971370+00:00", "trade", 14.95, 2300.0]
["2026-08-28T13:33:30.971375+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971375+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971380+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971380+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971385+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971390+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971395+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:30.971412+00:00", "trade", 14.95, 68.0]
["2026-08-28T13:33:30.971465+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:30.971562+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971565+00:00", "trade", 14.95, 120.0]
["2026-08-28T13:33:30.971577+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971589+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971600+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:30.971605+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:30.971631+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971658+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971673+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971694+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971734+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971740+00:00", "trade", 14.95, 132.0]
["2026-08-28T13:33:30.971740+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:30.971740+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:30.971740+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:30.971743+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971743+00:00", "trade", 14.95, 600.0]
["2026-08-28T13:33:30.971746+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:33:30.971764+00:00", "trade", 14.94, 27.0]
["2026-08-28T13:33:30.971766+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:30.971776+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971788+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:30.971791+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:33:30.971801+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:30.971809+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:33:30.971826+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.971941+00:00", "trade", 14.95, 250.0]
["2026-08-28T13:33:30.972036+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:33:30.972061+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:33:30.972097+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.972167+00:00", "trade", 14.95, 12.0]
["2026-08-28T13:33:30.972347+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.972452+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:33:30.972472+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.972522+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.972533+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973000+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:33:30.973021+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:33:30.973119+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973139+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973201+00:00", "trade", 14.95, 33.0]
["2026-08-28T13:33:30.973204+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973207+00:00", "trade", 14.96, 12.0]
["2026-08-28T13:33:30.973207+00:00", "trade", 14.96, 20.0]
["2026-08-28T13:33:30.973209+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973209+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973210+00:00", "trade", 14.96, 47.0]
["2026-08-28T13:33:30.973210+00:00", "trade", 14.96, 21.0]
["2026-08-28T13:33:30.973379+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973725+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.973902+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:33:30.974085+00:00", "trade", 14.95, 47.0]
["2026-08-28T13:33:30.974293+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:33:30.976958+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.977083+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:30.991062+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:31.046465+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:33:31.057567+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:33:31.071926+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:33:31.072350+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:31.072931+00:00", "trade", 14.94, 205.0]
["2026-08-28T13:33:31.111629+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:31.360657+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:31.388057+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:32.074030+00:00", "trade", 14.94, 239.0]
["2026-08-28T13:33:32.790905+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:33:33.075073+00:00", "trade", 14.95, 225.0]
["2026-08-28T13:33:33.076408+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:33.483223+00:00", "trade", 14.9599, 40.0]
["2026-08-28T13:33:33.485744+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:37.237410+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:38.300526+00:00", "trade", 14.9428, 50.0]
["2026-08-28T13:33:38.526614+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:33:38.559669+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:38.560835+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:38.573105+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:38.587404+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:38.588029+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:39.648189+00:00", "trade", 14.95, 132.0]
["2026-08-28T13:33:39.693351+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:33:39.922091+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:33:40.020187+00:00", "trade", 14.9555, 500.0]
["2026-08-28T13:33:42.198086+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:42.382434+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:42.383643+00:00", "trade", 14.94, 85.0]
["2026-08-28T13:33:42.463195+00:00", "trade", 14.95, 1463.0]
["2026-08-28T13:33:42.502065+00:00", "trade", 14.9434, 1093.0]
["2026-08-28T13:33:42.502835+00:00", "trade", 14.94, 2339.0]
["2026-08-28T13:33:42.503839+00:00", "trade", 14.94, 113.0]
["2026-08-28T13:33:42.510870+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:33:42.513173+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:33:42.515639+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:33:42.516394+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:42.516434+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:42.517542+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:42.523121+00:00", "trade", 14.95, 270.0]
["2026-08-28T13:33:42.523281+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:42.523638+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:33:42.524953+00:00", "trade", 14.95, 32.0]
["2026-08-28T13:33:42.529253+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:42.532080+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:33:42.533120+00:00", "trade", 14.95, 33.0]
["2026-08-28T13:33:42.534603+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:42.534603+00:00", "trade", 14.94, 52.0]
["2026-08-28T13:33:42.534613+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:42.534615+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:42.534615+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:33:42.534618+00:00", "trade", 14.94, 134.0]
["2026-08-28T13:33:42.534688+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.534693+00:00", "trade", 14.94, 166.0]
["2026-08-28T13:33:42.534693+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.534697+00:00", "trade", 14.94, 226.0]
["2026-08-28T13:33:42.534697+00:00", "trade", 14.94, 308.0]
["2026-08-28T13:33:42.534698+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.534699+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:33:42.534918+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:33:42.534975+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:42.535069+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535094+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535109+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535134+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535147+00:00", "trade", 14.95, 268.0]
["2026-08-28T13:33:42.535154+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535177+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:42.535180+00:00", "trade", 14.94, 25.0]
["2026-08-28T13:33:42.535199+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535214+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535244+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535259+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:42.535435+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:33:42.535545+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:33:42.535730+00:00", "trade", 14.95, 91.0]
["2026-08-28T13:33:42.535745+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:33:42.535996+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.537680+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.537730+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:33:42.537745+00:00", "trade", 14.94, 250.0]
["2026-08-28T13:33:42.537745+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.537760+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:33:42.537763+00:00", "trade", 14.94, 167.0]
["2026-08-28T13:33:42.538587+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.538607+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.538687+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.539549+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.539730+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.539785+00:00", "trade", 14.94, 400.0]
["2026-08-28T13:33:42.539785+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.539799+00:00", "trade", 14.94, 181.0]
["2026-08-28T13:33:42.539800+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.540331+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.540346+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.540647+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.540687+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.540737+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.541098+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.541534+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.541588+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:33:42.541589+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:42.541604+00:00", "trade", 14.94, 212.0]
["2026-08-28T13:33:42.541604+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.541940+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:33:42.542136+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.542151+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.542181+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:42.542471+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.542546+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.542998+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.543248+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.543353+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.543880+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.546411+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.572287+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.826879+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.826904+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:33:42.829653+00:00", "trade", 14.93, 8.0]
["2026-08-28T13:33:42.830152+00:00", "trade", 14.91, 125.0]
["2026-08-28T13:33:43.157939+00:00", "trade", 14.95, 7.0]
["2026-08-28T13:33:43.309019+00:00", "trade", 14.94, 13800.0]
["2026-08-28T13:33:43.831255+00:00", "trade", 14.93, 103.0]
["2026-08-28T13:33:45.406918+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:45.406921+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:45.407072+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:45.509748+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:33:45.512952+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.513444+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.513463+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.513463+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:33:45.513468+00:00", "trade", 14.95, 75.0]
["2026-08-28T13:33:45.513513+00:00", "trade", 14.95, 102.0]
["2026-08-28T13:33:45.513513+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.513523+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.513533+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.513535+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:33:45.513535+00:00", "trade", 14.95, 672.0]
["2026-08-28T13:33:45.513535+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:33:45.513538+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:45.513540+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:33:45.513540+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:33:45.513618+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:45.513628+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:45.513984+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.514006+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.514009+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:45.514019+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:45.514049+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514054+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514057+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:33:45.514106+00:00", "trade", 14.95, 15.0]
["2026-08-28T13:33:45.514265+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514340+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514361+00:00", "trade", 14.95, 31.0]
["2026-08-28T13:33:45.514505+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514616+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514662+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.514736+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.514776+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.515549+00:00", "trade", 14.95, 43.0]
["2026-08-28T13:33:45.516651+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.522860+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.522955+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.523191+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.528035+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.528038+00:00", "trade", 14.95, 41.0]
["2026-08-28T13:33:45.528038+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.528118+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.528459+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.528584+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.528614+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:33:45.528714+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:33:45.528732+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.528865+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.528950+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.529055+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.529281+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.529788+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:33:45.539285+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.613496+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:45.951167+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:33:46.449578+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:46.606206+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:46.606276+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:47.893012+00:00", "trade", 14.94, 80.0]
["2026-08-28T13:33:48.533288+00:00", "trade", 14.9488, 100.0]
["2026-08-28T13:33:48.534837+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:33:48.536088+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:48.550630+00:00", "trade", 14.945, 500.0]
["2026-08-28T13:33:48.568237+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:33:48.569275+00:00", "trade", 14.94, 57.0]
["2026-08-28T13:33:48.811000+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:33:49.311265+00:00", "trade", 14.9438, 500.0]
["2026-08-28T13:33:50.623287+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:33:50.767559+00:00", "trade", 14.945, 35.0]
["2026-08-28T13:33:50.803669+00:00", "trade", 14.9423, 67.0]
["2026-08-28T13:33:51.734004+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:33:51.734004+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:33:51.734015+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:33:51.734019+00:00", "trade", 14.94, 1000.0]
["2026-08-28T13:33:51.734596+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:33:51.734620+00:00", "trade", 14.94, 11.0]
["2026-08-28T13:33:51.734706+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:33:51.735156+00:00", "trade", 14.93, 72.0]
["2026-08-28T13:33:51.735303+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:33:51.735979+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.736180+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.740508+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:33:51.743672+00:00", "trade", 14.94, 400.0]
["2026-08-28T13:33:51.753857+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.792233+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.792534+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.793200+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:33:51.793446+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.793456+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:33:51.793481+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:33:51.793497+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:33:51.794093+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:33:51.848291+00:00", "trade", 14.925, 600.0]
["2026-08-28T13:33:51.849353+00:00", "trade", 14.91, 71.0]
["2026-08-28T13:33:51.849801+00:00", "trade", 14.925, 167.0]
["2026-08-28T13:33:53.163050+00:00", "trade", 14.91, 129.0]
["2026-08-28T13:33:53.163510+00:00", "trade", 14.92, 37.0]
["2026-08-28T13:33:53.163522+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:33:53.163522+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:33:53.163560+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:53.163564+00:00", "trade", 14.91, 400.0]
["2026-08-28T13:33:53.163565+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:53.163585+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:33:53.163606+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:33:53.163615+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:53.163785+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.163816+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.163911+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.164508+00:00", "trade", 14.91, 1200.0]
["2026-08-28T13:33:53.164547+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.164761+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:33:53.164824+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:33:53.167665+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.168286+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.198799+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:53.474551+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:55.318107+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:55.318854+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:55.319146+00:00", "trade", 14.91, 56.0]
["2026-08-28T13:33:56.185495+00:00", "trade", 14.9105, 300.0]
["2026-08-28T13:33:56.582137+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:33:57.093424+00:00", "trade", 14.915, 2.0]
["2026-08-28T13:33:57.095986+00:00", "trade", 14.915, 1.0]
["2026-08-28T13:33:57.364814+00:00", "trade", 14.915, 9.0]
["2026-08-28T13:33:57.922961+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:58.056964+00:00", "trade", 14.915, 1.0]
["2026-08-28T13:33:59.373954+00:00", "trade", 14.915, 63.0]
["2026-08-28T13:33:59.374775+00:00", "trade", 14.915, 63.0]
["2026-08-28T13:33:59.375960+00:00", "trade", 14.915, 63.0]
["2026-08-28T13:33:59.377727+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:59.377728+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:33:59.377728+00:00", "trade", 14.91, 47.0]
["2026-08-28T13:33:59.377734+00:00", "trade", 14.91, 95.0]
["2026-08-28T13:33:59.378573+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:33:59.378606+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:33:59.378678+00:00", "trade", 14.91, 147.0]
["2026-08-28T13:33:59.378679+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:59.378693+00:00", "trade", 14.91, 168.0]
["2026-08-28T13:33:59.378729+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:59.378830+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:59.378840+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:33:59.379078+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:33:59.379135+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:59.379460+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:33:59.379496+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:59.379520+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:33:59.380493+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:33:59.380544+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:33:59.462133+00:00", "trade", 14.915, 8.0]
["2026-08-28T13:33:59.992000+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:00.271628+00:00", "trade", 14.915, 95.0]
["2026-08-28T13:34:00.272723+00:00", "trade", 14.91, 69.0]
["2026-08-28T13:34:00.404902+00:00", "trade", 14.915, 68.0]
["2026-08-28T13:34:00.422991+00:00", "trade", 14.915, 300.0]
["2026-08-28T13:34:00.433137+00:00", "trade", 14.915, 553.0]
["2026-08-28T13:34:00.459912+00:00", "trade", 14.915, 47.0]
["2026-08-28T13:34:00.461927+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:34:00.893778+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:01.194502+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:34:01.194502+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:34:01.194890+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:01.195436+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:01.204503+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:02.389932+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:02.600182+00:00", "trade", 14.9187, 8.0]
["2026-08-28T13:34:03.313593+00:00", "trade", 14.9186, 46.0]
["2026-08-28T13:34:03.407618+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:34:03.747815+00:00", "trade", 14.9113, 2.0]
["2026-08-28T13:34:03.748179+00:00", "trade", 14.9113, 1.0]
["2026-08-28T13:34:03.814697+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:34:03.943765+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:34:03.943783+00:00", "trade", 14.91, 300.0]
["2026-08-28T13:34:03.943783+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:03.943792+00:00", "trade", 14.91, 224.0]
["2026-08-28T13:34:03.943793+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:03.944249+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:34:03.944249+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:34:03.944252+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:34:03.944258+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:34:03.944261+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:34:03.944264+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:03.944270+00:00", "trade", 14.9, 85.0]
["2026-08-28T13:34:03.944309+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:03.944315+00:00", "trade", 14.9, 915.0]
["2026-08-28T13:34:03.944318+00:00", "trade", 14.9, 1000.0]
["2026-08-28T13:34:03.944319+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:03.944324+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:03.944339+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:03.944369+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:03.944620+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:03.944640+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.944800+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.944810+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.944820+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.944820+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.944900+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.944905+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.945141+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.945148+00:00", "trade", 14.88, 84.0]
["2026-08-28T13:34:03.945166+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:03.945241+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.945695+00:00", "trade", 14.9, 174.0]
["2026-08-28T13:34:03.946546+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:34:03.946552+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:34:03.946552+00:00", "trade", 14.9, 134.0]
["2026-08-28T13:34:03.950308+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:03.952584+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.952889+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.954749+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.979337+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:34:03.986264+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:04.096311+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:04.144411+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:04.383538+00:00", "trade", 14.9075, 67.0]
["2026-08-28T13:34:05.399833+00:00", "trade", 14.9, 250.0]
["2026-08-28T13:34:05.400876+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:34:05.507231+00:00", "trade", 14.8901, 4000.0]
["2026-08-28T13:34:05.507833+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:06.270089+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:06.508279+00:00", "trade", 14.895, 22.0]
["2026-08-28T13:34:06.528885+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:07.883659+00:00", "trade", 14.8987, 2.0]
["2026-08-28T13:34:09.600376+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:34:09.601990+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:09.826043+00:00", "trade", 14.8913, 1.0]
["2026-08-28T13:34:09.908292+00:00", "trade", 14.8901, 1972.0]
["2026-08-28T13:34:09.954310+00:00", "trade", 14.8913, 5.0]
["2026-08-28T13:34:10.821423+00:00", "trade", 14.895, 208.0]
["2026-08-28T13:34:11.373796+00:00", "trade", 14.8987, 1.0]
["2026-08-28T13:34:11.962773+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:11.963149+00:00", "trade", 14.89, 20.0]
["2026-08-28T13:34:11.963170+00:00", "trade", 14.89, 55.0]
["2026-08-28T13:34:11.963188+00:00", "trade", 14.89, 7.0]
["2026-08-28T13:34:11.963189+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:11.963191+00:00", "trade", 14.89, 119.0]
["2026-08-28T13:34:11.963191+00:00", "trade", 14.89, 300.0]
["2026-08-28T13:34:11.963216+00:00", "trade", 14.89, 158.0]
["2026-08-28T13:34:11.963219+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:11.963300+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:11.964197+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:11.964199+00:00", "trade", 14.89, 300.0]
["2026-08-28T13:34:11.965474+00:00", "trade", 14.89, 450.0]
["2026-08-28T13:34:11.965475+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:11.965768+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:11.965770+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:11.966502+00:00", "trade", 14.89, 300.0]
["2026-08-28T13:34:11.968096+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:11.971130+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:11.982440+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:12.010368+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.010491+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.010536+00:00", "trade", 14.89, 46.0]
["2026-08-28T13:34:12.010819+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.010882+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.011306+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.011559+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.011613+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.011628+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.011763+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.014148+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:34:12.014253+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:12.014506+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.014641+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:34:12.015266+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:34:12.015507+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.015729+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:34:12.015970+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.016412+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.016427+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.016511+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.016893+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.017152+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.017182+00:00", "trade", 14.89, 125.0]
["2026-08-28T13:34:12.020312+00:00", "trade", 14.89, 22.0]
["2026-08-28T13:34:12.020325+00:00", "trade", 14.88, 500.0]
["2026-08-28T13:34:12.020325+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:12.020327+00:00", "trade", 14.88, 70.0]
["2026-08-28T13:34:12.020397+00:00", "trade", 14.88, 3.0]
["2026-08-28T13:34:12.020406+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:12.020589+00:00", "trade", 14.88, 20.0]
["2026-08-28T13:34:12.020606+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.020641+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.020655+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:34:12.020872+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.020911+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:34:12.020922+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.020942+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.020987+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.021001+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:34:12.021001+00:00", "trade", 14.87, 20.0]
["2026-08-28T13:34:12.021022+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:12.021052+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.021087+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.021107+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.021227+00:00", "trade", 14.88, 600.0]
["2026-08-28T13:34:12.021293+00:00", "trade", 14.87, 59.0]
["2026-08-28T13:34:12.021305+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:34:12.021308+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.021332+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:12.021333+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.021512+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:12.021554+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:12.021578+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.021674+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.022348+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:12.022491+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.022556+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.022559+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:12.022559+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:12.022561+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.022562+00:00", "trade", 14.88, 10.0]
["2026-08-28T13:34:12.022565+00:00", "trade", 14.88, 71.0]
["2026-08-28T13:34:12.022576+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.022583+00:00", "trade", 14.88, 5.0]
["2026-08-28T13:34:12.022596+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.022611+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.022636+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.022881+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:12.023037+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:12.023167+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.023197+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.023237+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:12.023423+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.023569+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:34:12.023659+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:34:12.023748+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.023924+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.024831+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.028056+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:34:12.028732+00:00", "trade", 14.87, 33.0]
["2026-08-28T13:34:12.029148+00:00", "trade", 14.87, 450.0]
["2026-08-28T13:34:12.029512+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.029708+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.030104+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.031000+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:34:12.031111+00:00", "trade", 14.87, 450.0]
["2026-08-28T13:34:12.033583+00:00", "trade", 14.87, 450.0]
["2026-08-28T13:34:12.055234+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:12.055322+00:00", "trade", 14.87, 450.0]
["2026-08-28T13:34:12.055474+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:12.062659+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:12.086157+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:12.087342+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:12.093687+00:00", "trade", 14.875, 300.0]
["2026-08-28T13:34:12.093844+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:12.094307+00:00", "trade", 14.875, 220.0]
["2026-08-28T13:34:12.094427+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:12.094482+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:12.094668+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:12.094761+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.094800+00:00", "trade", 14.875, 220.0]
["2026-08-28T13:34:12.095266+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.095452+00:00", "trade", 14.875, 220.0]
["2026-08-28T13:34:12.095708+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.095988+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.096652+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.097422+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.098198+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.098962+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.099735+00:00", "trade", 14.875, 125.0]
["2026-08-28T13:34:12.100336+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:12.517442+00:00", "trade", 14.8676, 3500.0]
["2026-08-28T13:34:13.919955+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:15.577606+00:00", "trade", 14.8668, 1.0]
["2026-08-28T13:34:17.350569+00:00", "trade", 14.89, 10.0]
["2026-08-28T13:34:17.351098+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:17.883170+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:17.883722+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:17.884348+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:18.391401+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:18.391471+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:34:18.391552+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:34:18.391850+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:34:18.392067+00:00", "trade", 14.87, 50.0]
["2026-08-28T13:34:18.392113+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:18.724493+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:34:18.856075+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:34:20.014527+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:34:20.033941+00:00", "trade", 14.8799, 500.0]
["2026-08-28T13:34:20.035150+00:00", "trade", 14.87, 73.0]
["2026-08-28T13:34:20.379040+00:00", "trade", 14.8623, 100.0]
["2026-08-28T13:34:20.390834+00:00", "trade", 14.88, 5.0]
["2026-08-28T13:34:20.449360+00:00", "trade", 14.88, 1.0]
["2026-08-28T13:34:20.600749+00:00", "trade", 14.87, 1000.0]
["2026-08-28T13:34:20.927360+00:00", "trade", 14.8601, 33.0]
["2026-08-28T13:34:21.153496+00:00", "trade", 14.87, 600.0]
["2026-08-28T13:34:22.991528+00:00", "trade", 14.8784, 700.0]
["2026-08-28T13:34:23.358546+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:23.358558+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:23.358561+00:00", "trade", 14.86, 150.0]
["2026-08-28T13:34:23.358573+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:23.358577+00:00", "quote", 14.84, 14.88]
["2026-08-28T13:34:23.358597+00:00", "trade", 14.86, 50.0]
["2026-08-28T13:34:23.359083+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.359139+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.359144+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.359169+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.359172+00:00", "trade", 14.86, 8.0]
["2026-08-28T13:34:23.359545+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.359655+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.359740+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.362002+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:34:23.366927+00:00", "trade", 14.84, 15.0]
["2026-08-28T13:34:23.410000+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.410260+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.451123+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.460565+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.467015+00:00", "trade", 14.8405, 100.0]
["2026-08-28T13:34:23.468609+00:00", "trade", 14.84, 150.0]
["2026-08-28T13:34:23.468621+00:00", "trade", 14.84, 150.0]
["2026-08-28T13:34:23.468633+00:00", "trade", 14.85, 50.0]
["2026-08-28T13:34:23.468660+00:00", "trade", 14.84, 150.0]
["2026-08-28T13:34:23.468750+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.468785+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.468810+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.468810+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.468840+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:34:23.468840+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.468846+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:34:23.468849+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:34:23.468861+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:34:23.468870+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.468870+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.468885+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.468894+00:00", "trade", 14.84, 150.0]
["2026-08-28T13:34:23.468905+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.469201+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.469321+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.469452+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.469607+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.469762+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.471946+00:00", "trade", 14.82, 12.0]
["2026-08-28T13:34:23.472070+00:00", "trade", 14.82, 18.0]
["2026-08-28T13:34:23.473055+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.473197+00:00", "trade", 14.82, 13150.0]
["2026-08-28T13:34:23.473255+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.474098+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.474243+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.474304+00:00", "trade", 14.82, 25.0]
["2026-08-28T13:34:23.474794+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.474872+00:00", "trade", 14.84, 63.0]
["2026-08-28T13:34:23.475071+00:00", "trade", 14.84, 9.0]
["2026-08-28T13:34:23.478819+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.482738+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.505247+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.534968+00:00", "trade", 14.8375, 24.0]
["2026-08-28T13:34:23.535175+00:00", "trade", 14.84, 28.0]
["2026-08-28T13:34:23.535380+00:00", "trade", 14.84, 72.0]
["2026-08-28T13:34:23.568828+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.580316+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.580356+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.600289+00:00", "trade", 14.84, 39.0]
["2026-08-28T13:34:23.601346+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.602839+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:34:23.602839+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.602889+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:34:23.602974+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:34:23.602990+00:00", "trade", 14.85, 29.0]
["2026-08-28T13:34:23.602990+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:34:23.602995+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:34:23.602996+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:34:23.603010+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.603010+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:34:23.603015+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:34:23.603050+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:34:23.603055+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:34:23.603188+00:00", "trade", 14.85, 15.0]
["2026-08-28T13:34:23.603245+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603325+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603406+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603438+00:00", "trade", 14.85, 29.0]
["2026-08-28T13:34:23.603441+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603446+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603616+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603760+00:00", "trade", 14.85, 29.0]
["2026-08-28T13:34:23.603760+00:00", "trade", 14.85, 71.0]
["2026-08-28T13:34:23.603776+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603922+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.603977+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604022+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604092+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604137+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604177+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604220+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:34:23.604308+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604323+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604363+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:34:23.604498+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604598+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.604734+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.605019+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.637607+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.713523+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:23.713548+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.713573+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.713573+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.714240+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.714600+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.714746+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.714831+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.715237+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.715262+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.715312+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.752676+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.752716+00:00", "quote", 14.83, 14.87]
["2026-08-28T13:34:23.752962+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.791955+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.792200+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.815641+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.815942+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:23.816288+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:23.816338+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:23.929322+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:23.929330+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:23.929336+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:23.929351+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:23.929382+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.929437+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.929447+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.930119+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.930269+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.930445+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.930500+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.930565+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:23.942353+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:24.372907+00:00", "trade", 14.8313, 41.0]
["2026-08-28T13:34:24.788552+00:00", "trade", 14.84, 260.0]
["2026-08-28T13:34:25.047790+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:34:25.334418+00:00", "trade", 14.8629, 10.0]
["2026-08-28T13:34:26.600109+00:00", "trade", 14.8261, 208.0]
["2026-08-28T13:34:26.759551+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:34:27.191404+00:00", "trade", 14.8475, 100.0]
["2026-08-28T13:34:27.484653+00:00", "trade", 14.845, 888.0]
["2026-08-28T13:34:27.579792+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:27.776486+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:27.776681+00:00", "quote", 14.82, 14.87]
["2026-08-28T13:34:27.776841+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:27.777318+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:27.777333+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:27.778275+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:27.811569+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:27.841727+00:00", "trade", 14.8694, 10.0]
["2026-08-28T13:34:28.892684+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:34:29.527085+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:34:29.992023+00:00", "quote", 14.81, 14.86]
["2026-08-28T13:34:30.372068+00:00", "quote", 14.81, 14.87]
["2026-08-28T13:34:30.372071+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:34:30.372119+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.372143+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.372148+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.372173+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.372203+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.372208+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.372228+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:34:30.372304+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.373121+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.373226+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.376696+00:00", "trade", 14.87, 13.0]
["2026-08-28T13:34:30.376699+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.376704+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:34:30.376705+00:00", "trade", 14.87, 3387.0]
["2026-08-28T13:34:30.376711+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:30.376714+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:30.376809+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376819+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376829+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376839+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376844+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376849+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376880+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376915+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:34:30.376920+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:34:30.376931+00:00", "trade", 14.87, 34.0]
["2026-08-28T13:34:30.376935+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:34:30.376940+00:00", "trade", 14.87, 31.0]
["2026-08-28T13:34:30.376940+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:30.376943+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:30.376943+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:30.376950+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:30.377000+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:30.377020+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:30.377199+00:00", "trade", 14.88, 1600.0]
["2026-08-28T13:34:30.377199+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.377200+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:30.377211+00:00", "trade", 14.88, 250.0]
["2026-08-28T13:34:30.377213+00:00", "trade", 14.88, 800.0]
["2026-08-28T13:34:30.377215+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:30.377216+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.377216+00:00", "trade", 14.88, 300.0]
["2026-08-28T13:34:30.377245+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:30.377260+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:30.377271+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:30.377280+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:30.377291+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:30.377296+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377296+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:30.377298+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.377298+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.377301+00:00", "trade", 14.87, 14.0]
["2026-08-28T13:34:30.377321+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.377411+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377431+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377598+00:00", "trade", 14.88, 61.0]
["2026-08-28T13:34:30.377626+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377626+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377742+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377743+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.377747+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377857+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.377867+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.378040+00:00", "trade", 14.88, 14.0]
["2026-08-28T13:34:30.378046+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:30.378097+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.378158+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.378182+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.378200+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.378248+00:00", "trade", 14.88, 14.0]
["2026-08-28T13:34:30.378260+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.378287+00:00", "trade", 14.88, 72.0]
["2026-08-28T13:34:30.378398+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.378464+00:00", "trade", 14.88, 14.0]
["2026-08-28T13:34:30.378784+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.378909+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.379033+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.379230+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.379240+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.379581+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.379716+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.380032+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.381761+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.382197+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.382458+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.382765+00:00", "trade", 14.89, 42.0]
["2026-08-28T13:34:30.382809+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.383019+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.383019+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:30.383019+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.383024+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.383122+00:00", "trade", 14.89, 30.0]
["2026-08-28T13:34:30.383245+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.383400+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.383510+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:30.383575+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.383589+00:00", "trade", 14.88, 44.0]
["2026-08-28T13:34:30.383590+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:30.383592+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:34:30.383676+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:30.383679+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:34:30.383730+00:00", "trade", 14.88, 319.0]
["2026-08-28T13:34:30.383731+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.384177+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.385069+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.385119+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:30.389443+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:30.390445+00:00", "trade", 14.88, 27.0]
["2026-08-28T13:34:30.390448+00:00", "trade", 14.88, 73.0]
["2026-08-28T13:34:30.390452+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.390707+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.390848+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.421320+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.421345+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.577302+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:30.577352+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:34:30.577913+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:34:30.607099+00:00", "trade", 14.88, 250.0]
["2026-08-28T13:34:30.609028+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:34:31.596294+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:34:31.596379+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:31.596971+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:31.597081+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.597271+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.597522+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.597522+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.597577+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.597597+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.598018+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.630681+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:31.962536+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:31.962662+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:31.963163+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:31.963539+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.678848+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.678963+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.679499+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.679529+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.679534+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.680266+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.710318+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.710408+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.710588+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:32.782640+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:33.389762+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:33.389813+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:33.391127+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:33.392781+00:00", "trade", 14.87, 91.0]
["2026-08-28T13:34:33.398657+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:33.398747+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:33.399334+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:33.399549+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:33.960921+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:34.199249+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:34.396690+00:00", "trade", 14.87, 220.0]
["2026-08-28T13:34:34.396702+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.396774+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.397050+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:34:34.397162+00:00", "trade", 14.8675, 100.0]
["2026-08-28T13:34:34.397206+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:34.397234+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.397276+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:34.397348+00:00", "trade", 14.865, 172.0]
["2026-08-28T13:34:34.397360+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.397369+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.397495+00:00", "trade", 14.865, 200.0]
["2026-08-28T13:34:34.397516+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:34.397537+00:00", "trade", 14.8675, 100.0]
["2026-08-28T13:34:34.397673+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.398064+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:34:34.398136+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.398139+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.398590+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.398638+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.399002+00:00", "trade", 14.865, 193.0]
["2026-08-28T13:34:34.399098+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.399375+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.399579+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.400058+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.400503+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.400987+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.401453+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.401609+00:00", "trade", 14.865, 106.0]
["2026-08-28T13:34:34.401898+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.402328+00:00", "trade", 14.865, 450.0]
["2026-08-28T13:34:34.402926+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.403771+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:34:34.404932+00:00", "trade", 14.865, 132.0]
["2026-08-28T13:34:34.405170+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.407663+00:00", "trade", 14.865, 200.0]
["2026-08-28T13:34:34.408607+00:00", "trade", 14.865, 200.0]
["2026-08-28T13:34:34.411479+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.419592+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:34:34.437701+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:34:34.441111+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.442711+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.442970+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.443968+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.445778+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.446227+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.446798+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.447069+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.447153+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:34:34.448073+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.449002+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.451630+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.452635+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.453429+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:34:34.453648+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.453799+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.454238+00:00", "trade", 14.865, 800.0]
["2026-08-28T13:34:34.454367+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.454385+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:34:34.454481+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.454514+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.454943+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:34.454993+00:00", "quote", 14.84, 14.89]
["2026-08-28T13:34:34.454995+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.456725+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.458523+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.469297+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.469622+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.470043+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.470197+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.470197+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.470681+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.470684+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:34:34.470720+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.471138+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.471297+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.471571+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:34:34.472010+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.475384+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.476427+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:34:34.476554+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:34:34.476605+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.476945+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:34.477324+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:34:36.566924+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:36.576772+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:36.716099+00:00", "trade", 14.87, 1000.0]
["2026-08-28T13:34:37.002971+00:00", "trade", 14.8843, 5.0]
["2026-08-28T13:34:37.032352+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:37.032743+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:37.039209+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:37.062741+00:00", "trade", 14.87, 1000.0]
["2026-08-28T13:34:37.063138+00:00", "trade", 14.87, 298.0]
["2026-08-28T13:34:37.063920+00:00", "trade", 14.87, 111.0]
["2026-08-28T13:34:37.064828+00:00", "trade", 14.87, 166.0]
["2026-08-28T13:34:37.192286+00:00", "trade", 14.87, 1000.0]
["2026-08-28T13:34:39.152793+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:39.153139+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:39.153149+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:34:39.416820+00:00", "trade", 14.87, 1000.0]
["2026-08-28T13:34:39.809162+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:40.691006+00:00", "trade", 14.87, 450.0]
["2026-08-28T13:34:40.964920+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:34:41.639808+00:00", "trade", 14.87, 232.0]
["2026-08-28T13:34:42.257984+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:42.659486+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:43.100601+00:00", "trade", 14.875, 250.0]
["2026-08-28T13:34:43.252751+00:00", "trade", 14.8872, 800.0]
["2026-08-28T13:34:43.991942+00:00", "trade", 14.8857, 2.0]
["2026-08-28T13:34:44.043169+00:00", "trade", 14.875, 433.0]
["2026-08-28T13:34:44.124522+00:00", "trade", 14.875, 3213.0]
["2026-08-28T13:34:46.244600+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:34:46.245272+00:00", "trade", 14.87, 199.0]
["2026-08-28T13:34:46.245272+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:46.245327+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:46.245332+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:34:46.245367+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:34:46.245412+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:34:46.245964+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:46.245964+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:34:46.246009+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:46.246064+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:34:46.246343+00:00", "trade", 14.865, 268.0]
["2026-08-28T13:34:46.246379+00:00", "trade", 14.865, 500.0]
["2026-08-28T13:34:46.246595+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:46.246890+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:34:46.248745+00:00", "trade", 14.88, 145.0]
["2026-08-28T13:34:46.250078+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:46.265290+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:46.280651+00:00", "trade", 14.875, 70.0]
["2026-08-28T13:34:46.281363+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:34:46.304627+00:00", "trade", 14.86, 50.0]
["2026-08-28T13:34:47.293316+00:00", "trade", 14.8832, 6.0]
["2026-08-28T13:34:47.295656+00:00", "trade", 14.875, 347.0]
["2026-08-28T13:34:47.298089+00:00", "trade", 14.875, 187.0]
["2026-08-28T13:34:47.403186+00:00", "trade", 14.8638, 200.0]
["2026-08-28T13:34:47.823524+00:00", "trade", 14.8803, 1.0]
["2026-08-28T13:34:48.347134+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:48.586336+00:00", "trade", 14.88, 10.0]
["2026-08-28T13:34:49.374727+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:49.375458+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:49.376384+00:00", "trade", 14.875, 150.0]
["2026-08-28T13:34:49.377536+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:49.377596+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:49.379018+00:00", "trade", 14.875, 101.0]
["2026-08-28T13:34:49.530053+00:00", "trade", 14.875, 4000.0]
["2026-08-28T13:34:50.830047+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:50.830065+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.830708+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.831950+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.832010+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.835333+00:00", "trade", 14.875, 300.0]
["2026-08-28T13:34:50.836293+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.836972+00:00", "trade", 14.875, 134.0]
["2026-08-28T13:34:50.837264+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.837787+00:00", "trade", 14.875, 107.0]
["2026-08-28T13:34:50.837992+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.838052+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.838770+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.839074+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.839549+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.840277+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.841023+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.841083+00:00", "trade", 14.875, 63.0]
["2026-08-28T13:34:50.859619+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:50.860780+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:50.860945+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:50.867492+00:00", "trade", 14.875, 300.0]
["2026-08-28T13:34:50.875930+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:50.885890+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:50.893946+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:34:50.894126+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:50.894484+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:50.895218+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:50.895846+00:00", "trade", 14.875, 216.0]
["2026-08-28T13:34:50.896325+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:34:50.896508+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:50.896568+00:00", "trade", 14.875, 400.0]
["2026-08-28T13:34:50.896568+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.896571+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.896621+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:34:50.896631+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896631+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896632+00:00", "trade", 14.89, 14.0]
["2026-08-28T13:34:50.896634+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.896636+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896637+00:00", "trade", 14.89, 39.0]
["2026-08-28T13:34:50.896637+00:00", "trade", 14.89, 13.0]
["2026-08-28T13:34:50.896640+00:00", "trade", 14.89, 27.0]
["2026-08-28T13:34:50.896640+00:00", "trade", 14.89, 39.0]
["2026-08-28T13:34:50.896646+00:00", "trade", 14.89, 10.0]
["2026-08-28T13:34:50.896651+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896653+00:00", "trade", 14.89, 87.0]
["2026-08-28T13:34:50.896653+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:34:50.896656+00:00", "trade", 14.89, 5.0]
["2026-08-28T13:34:50.896658+00:00", "trade", 14.89, 1835.0]
["2026-08-28T13:34:50.896661+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.896671+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.896686+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.896696+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.896897+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896971+00:00", "trade", 14.89, 38.0]
["2026-08-28T13:34:50.896972+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896972+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.896998+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.897002+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.897016+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.897017+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.897047+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.897142+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:50.897152+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:34:50.897272+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.897273+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:50.897470+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.897488+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:34:50.897493+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.897528+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.897783+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:34:50.897864+00:00", "trade", 14.885, 100.0]
["2026-08-28T13:34:50.897999+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.898034+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.898105+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.898135+00:00", "trade", 14.875, 108.0]
["2026-08-28T13:34:50.898282+00:00", "trade", 14.885, 1700.0]
["2026-08-28T13:34:50.898375+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.898375+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.898502+00:00", "trade", 14.885, 100.0]
["2026-08-28T13:34:50.898508+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.898511+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.898521+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.898526+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.898551+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:34:50.898571+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.898857+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:50.898857+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:50.898861+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:50.899248+00:00", "trade", 14.885, 100.0]
["2026-08-28T13:34:50.899498+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:50.900547+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:50.901764+00:00", "trade", 14.89, 9192.0]
["2026-08-28T13:34:50.903166+00:00", "trade", 14.875, 300.0]
["2026-08-28T13:34:50.903553+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:50.905391+00:00", "trade", 14.875, 200.0]
["2026-08-28T13:34:51.083491+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:51.083704+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.083704+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:34:51.083722+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.083722+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:51.083726+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:34:51.083726+00:00", "trade", 14.9, 350.0]
["2026-08-28T13:34:51.083728+00:00", "trade", 14.9, 21.0]
["2026-08-28T13:34:51.083731+00:00", "trade", 14.9, 33.0]
["2026-08-28T13:34:51.083731+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.083752+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:51.083757+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:51.083782+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:34:51.083797+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.083992+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.083998+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.083999+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.083999+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.084002+00:00", "trade", 14.9, 25.0]
["2026-08-28T13:34:51.084017+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084017+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084022+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084027+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084027+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084033+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084043+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084118+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084123+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084248+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084254+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.084283+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084283+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084318+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084335+00:00", "trade", 14.9, 21.0]
["2026-08-28T13:34:51.084358+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084378+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084439+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:34:51.084489+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.084489+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:34:51.084534+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:34:51.084543+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.084544+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.084729+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.084774+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.084862+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.084965+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.085030+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.085160+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.085162+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.085175+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.085225+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.085240+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.085276+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.085346+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091104+00:00", "trade", 14.91, 69.0]
["2026-08-28T13:34:51.091108+00:00", "trade", 14.91, 30.0]
["2026-08-28T13:34:51.091177+00:00", "trade", 14.91, 22.0]
["2026-08-28T13:34:51.091179+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091180+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.091200+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091220+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091245+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091250+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091375+00:00", "trade", 14.91, 30.0]
["2026-08-28T13:34:51.091378+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.091380+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091380+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.091381+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.091405+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091432+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.091435+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.091435+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.091465+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.091475+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.091535+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:34:51.091691+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.091691+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.091736+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.091751+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.091761+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.091781+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.091816+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.091836+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.091876+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.092077+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:51.092205+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.092207+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.092211+00:00", "trade", 14.91, 93.0]
["2026-08-28T13:34:51.092212+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.092227+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.092485+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:34:51.092543+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.092779+00:00", "trade", 14.91, 93.0]
["2026-08-28T13:34:51.092894+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.092993+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.093264+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.093791+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.096848+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.115871+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.118298+00:00", "trade", 14.91, 12.0]
["2026-08-28T13:34:51.119913+00:00", "trade", 14.91, 11.0]
["2026-08-28T13:34:51.145236+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:51.145236+00:00", "trade", 14.9, 77.0]
["2026-08-28T13:34:51.145238+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:51.145469+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.145471+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:51.145734+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:51.145760+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.145805+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.145810+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.146266+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.146627+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.149789+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.150155+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.184061+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:51.184091+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:51.185099+00:00", "trade", 14.9, 1000.0]
["2026-08-28T13:34:51.186071+00:00", "trade", 14.9, 775.0]
["2026-08-28T13:34:51.293371+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:51.299180+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:51.299957+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:51.300022+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:51.807325+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:34:51.808719+00:00", "trade", 14.895, 821.0]
["2026-08-28T13:34:51.809675+00:00", "trade", 14.895, 302.0]
["2026-08-28T13:34:51.832084+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.855179+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.855185+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:34:51.855549+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.856987+00:00", "trade", 14.895, 325.0]
["2026-08-28T13:34:51.857011+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.860289+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.865969+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.866471+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.867148+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.867608+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.872582+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.873743+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.873758+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.874016+00:00", "trade", 14.895, 215.0]
["2026-08-28T13:34:51.876245+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.876840+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.877655+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:34:51.878729+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.878810+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:34:51.878816+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.879492+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.879811+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:34:51.882286+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.885693+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:34:51.886394+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.887732+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.888261+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:34:51.890769+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.891097+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.892546+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.892871+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.893485+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.898630+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.899755+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.902816+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.903105+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.909531+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:34:51.914568+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:34:51.914863+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.915401+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.915425+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.915533+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:34:51.920498+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:34:51.926909+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.927730+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.927992+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.928067+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:34:51.931339+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:34:51.934033+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:34:51.938956+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.940036+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.940565+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:51.951003+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:34:53.154153+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:34:53.154173+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:34:53.875361+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:34:53.875425+00:00", "trade", 14.9, 326.0]
["2026-08-28T13:34:53.875426+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:34:53.875732+00:00", "quote", 14.87, 14.92]
["2026-08-28T13:34:53.875812+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.875873+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.875973+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.875998+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876003+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876038+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876309+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876309+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876354+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876564+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876649+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.876805+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.876935+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.876955+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.877121+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.877125+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.877271+00:00", "quote", 14.88, 14.92]
["2026-08-28T13:34:53.878679+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.878729+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.878744+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.880243+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.880684+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:34:53.884299+00:00", "trade", 14.92, 67.0]
["2026-08-28T13:34:53.884308+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.884368+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:53.884392+00:00", "trade", 14.92, 41.0]
["2026-08-28T13:34:53.884398+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:53.884403+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:53.884405+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.884405+00:00", "trade", 14.92, 24.0]
["2026-08-28T13:34:53.884407+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.884410+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.884423+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:53.884458+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:53.884461+00:00", "trade", 14.93, 12.0]
["2026-08-28T13:34:53.884478+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:53.884494+00:00", "trade", 14.93, 12.0]
["2026-08-28T13:34:53.884645+00:00", "trade", 14.93, 13.0]
["2026-08-28T13:34:53.884647+00:00", "trade", 14.93, 1000.0]
["2026-08-28T13:34:53.884648+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:53.884650+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:34:53.884678+00:00", "trade", 14.92, 13.0]
["2026-08-28T13:34:53.884694+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:53.884698+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:53.884729+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:34:53.884749+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:34:53.884759+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.884759+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:53.884904+00:00", "trade", 14.93, 188.0]
["2026-08-28T13:34:53.884907+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:34:53.884915+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.885065+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:53.885069+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:53.885077+00:00", "trade", 14.94, 39.0]
["2026-08-28T13:34:53.885155+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:53.885200+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:53.885210+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:53.885220+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:53.885220+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:53.885255+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:53.885258+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:34:53.885260+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:53.885444+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.885469+00:00", "trade", 14.93, 13.0]
["2026-08-28T13:34:53.885485+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:34:53.885526+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:34:53.885641+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:34:53.885733+00:00", "trade", 14.94, 161.0]
["2026-08-28T13:34:53.885736+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.885739+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:53.885799+00:00", "trade", 14.95, 13.0]
["2026-08-28T13:34:53.885799+00:00", "trade", 14.95, 22.0]
["2026-08-28T13:34:53.886102+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.886117+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.886133+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:34:53.886137+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.886139+00:00", "trade", 14.95, 10500.0]
["2026-08-28T13:34:53.886142+00:00", "trade", 14.95, 5000.0]
["2026-08-28T13:34:53.886142+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.886147+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.886148+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.886267+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.886312+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:34:53.886371+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:34:53.886433+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:34:53.886458+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:34:53.886503+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886553+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:34:53.886628+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886629+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.886643+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886663+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886701+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.886733+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886744+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.886829+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886834+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886839+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886939+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886969+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.886990+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.887002+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.887074+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:34:53.887500+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.889675+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.889891+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.911884+00:00", "trade", 14.95, 435.0]
["2026-08-28T13:34:53.912049+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:34:53.912244+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:34:53.919351+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.919386+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.919391+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.919401+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:34:53.919401+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.919410+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:34:53.919466+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.919486+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:34:53.919561+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:34:53.919562+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:34:53.919587+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.919882+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.919897+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920073+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:34:53.920178+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920208+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920253+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920323+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920333+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920674+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.920805+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.923691+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.956585+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.957397+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:34:53.985253+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:34:53.985509+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:34:53.985579+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:34:54.018878+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:34:54.063093+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:34:54.084546+00:00", "trade", 14.93, 1800.0]
["2026-08-28T13:34:54.450386+00:00", "quote", 14.91, 14.95]
["2026-08-28T13:34:54.450486+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.450937+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.450992+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.451013+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.451444+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.553116+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.635160+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:34:54.635226+00:00", "trade", 14.91, 220.0]
["2026-08-28T13:34:54.635226+00:00", "trade", 14.9, 30.0]
["2026-08-28T13:34:54.635226+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.635698+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.635727+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.635771+00:00", "trade", 14.91, 34.0]
["2026-08-28T13:34:54.635774+00:00", "trade", 14.91, 66.0]
["2026-08-28T13:34:54.635912+00:00", "trade", 14.91, 56.0]
["2026-08-28T13:34:54.635915+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.635915+00:00", "trade", 14.91, 44.0]
["2026-08-28T13:34:54.636222+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:54.643412+00:00", "trade", 14.9, 270.0]
["2026-08-28T13:34:54.643412+00:00", "trade", 14.9, 30.0]
["2026-08-28T13:34:54.643416+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.644410+00:00", "trade", 14.91, 112.0]
["2026-08-28T13:34:54.644410+00:00", "trade", 14.91, 220.0]
["2026-08-28T13:34:54.644413+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:54.644425+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:54.644446+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:34:54.644891+00:00", "trade", 14.9, 18.0]
["2026-08-28T13:34:54.649887+00:00", "trade", 14.91, 150.0]
["2026-08-28T13:34:54.649889+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:34:54.649891+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.649892+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:34:54.649892+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:34:54.649941+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.649956+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.649956+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.649971+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.649996+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.650001+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.650027+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.650047+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.650072+00:00", "quote", 14.9, 14.95]
["2026-08-28T13:34:54.650332+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:34:54.650337+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.650357+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.650377+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.650413+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.650453+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:34:54.650483+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:34:54.650488+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:34:54.650508+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:34:54.650628+00:00", "quote", 14.9, 14.94]
["2026-08-28T13:34:54.650803+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.650864+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.656112+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.656211+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:34:54.656213+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.656712+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.656731+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:54.656733+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:54.656737+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:54.656788+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656798+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656823+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656884+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656888+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656890+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:34:54.656913+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656918+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:34:54.656918+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656938+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.656938+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656958+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.656983+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.657008+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:34:54.657112+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:34:54.657163+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657163+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657194+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:34:54.657214+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657215+00:00", "trade", 14.91, 178.0]
["2026-08-28T13:34:54.657254+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657379+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657449+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657464+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657564+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657575+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657590+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657595+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657630+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657650+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657670+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.657790+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.658231+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.661925+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.661955+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.663608+00:00", "trade", 14.915, 25.0]
["2026-08-28T13:34:54.664240+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664336+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664339+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.664342+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.664361+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664366+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664471+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:34:54.664522+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:34:54.664526+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664581+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664626+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664937+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.664972+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.665057+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.667448+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.668696+00:00", "trade", 14.92, 59.0]
["2026-08-28T13:34:54.668771+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.668789+00:00", "trade", 14.92, 12.0]
["2026-08-28T13:34:54.668795+00:00", "trade", 14.92, 71.0]
["2026-08-28T13:34:54.668796+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:34:54.668801+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:54.668802+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:54.668802+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:54.668807+00:00", "trade", 14.92, 24.0]
["2026-08-28T13:34:54.668826+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.668826+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.668837+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.668891+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.668897+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.669047+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.669257+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.669383+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.669438+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.669478+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.669683+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.670240+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.670335+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:34:54.670335+00:00", "trade", 14.92, 50.0]
["2026-08-28T13:34:54.670891+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.672871+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.672901+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:34:54.677372+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.677507+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.677662+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.677743+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:34:54.677948+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.678063+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.678499+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.707533+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.788592+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:54.857317+00:00", "trade", 14.9358, 66.0]
["2026-08-28T13:34:54.857684+00:00", "trade", 14.9358, 1.0]
["2026-08-28T13:34:54.919496+00:00", "trade", 14.925, 600.0]
["2026-08-28T13:34:55.288370+00:00", "trade", 14.925, 114.0]
["2026-08-28T13:34:56.156243+00:00", "trade", 14.9119, 2628.0]
["2026-08-28T13:34:56.778103+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:34:57.376908+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:34:57.582301+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:34:57.632679+00:00", "trade", 14.92, 50.0]
["2026-08-28T13:34:57.632696+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:57.632726+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:57.632731+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:57.632781+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:57.633007+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:57.633017+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:34:57.637488+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:57.637833+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:57.638017+00:00", "trade", 14.91, 15.0]
["2026-08-28T13:34:57.665229+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:34:57.687040+00:00", "trade", 14.915, 2000.0]
["2026-08-28T13:34:58.755454+00:00", "trade", 14.915, 32.0]
["2026-08-28T13:34:58.938257+00:00", "trade", 14.915, 2.0]
["2026-08-28T13:34:58.952376+00:00", "trade", 14.915, 10.0]
["2026-08-28T13:34:59.992036+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:35:00.109369+00:00", "trade", 14.926, 100.0]
["2026-08-28T13:35:00.432525+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:35:00.679744+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:35:00.709999+00:00", "trade", 14.9153, 32.0]
["2026-08-28T13:35:01.188267+00:00", "trade", 14.915, 5.0]
["2026-08-28T13:35:01.247707+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.368123+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:35:01.368276+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:35:01.368785+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.368800+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.368811+00:00", "trade", 14.91, 50.0]
["2026-08-28T13:35:01.368868+00:00", "trade", 14.9, 49.0]
["2026-08-28T13:35:01.368871+00:00", "trade", 14.9, 45.0]
["2026-08-28T13:35:01.368900+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.368906+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.369206+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.369357+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.370499+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.372940+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.373903+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.389490+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.389815+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.469149+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:01.639808+00:00", "trade", 14.9127, 50.0]
["2026-08-28T13:35:02.636736+00:00", "trade", 14.9085, 103.0]
["2026-08-28T13:35:02.858963+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:35:03.233988+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:06.804217+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.804706+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:35:06.804757+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:06.804757+00:00", "trade", 14.9, 8.0]
["2026-08-28T13:35:06.804758+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.804775+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:35:06.804784+00:00", "trade", 14.9, 4.0]
["2026-08-28T13:35:06.804784+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:35:06.804787+00:00", "trade", 14.9, 47.0]
["2026-08-28T13:35:06.804788+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.804790+00:00", "trade", 14.9, 39.0]
["2026-08-28T13:35:06.804799+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:06.804809+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:35:06.804809+00:00", "trade", 14.91, 2.0]
["2026-08-28T13:35:06.804813+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.805119+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.805154+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.805435+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.805978+00:00", "trade", 14.9, 14.0]
["2026-08-28T13:35:06.806330+00:00", "trade", 14.9, 44.0]
["2026-08-28T13:35:06.806429+00:00", "trade", 14.9, 14.0]
["2026-08-28T13:35:06.807751+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.808407+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.808863+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:06.809820+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:07.345917+00:00", "trade", 14.9086, 33.0]
["2026-08-28T13:35:07.455279+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:35:07.563898+00:00", "trade", 14.9, 192.0]
["2026-08-28T13:35:07.563931+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:07.563988+00:00", "trade", 14.9, 25.0]
["2026-08-28T13:35:07.564523+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:07.564553+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:07.564586+00:00", "trade", 14.9, 238.0]
["2026-08-28T13:35:07.564593+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:07.564607+00:00", "trade", 14.9, 62.0]
["2026-08-28T13:35:07.564663+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:07.564759+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:07.564779+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:07.565089+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:07.565094+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:07.565152+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:07.566653+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:07.571494+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:08.110239+00:00", "trade", 14.9, 33.0]
["2026-08-28T13:35:08.451438+00:00", "trade", 14.905, 176.0]
["2026-08-28T13:35:08.836084+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:08.836087+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:08.836087+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.836090+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:08.836090+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:08.836182+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.836207+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.836667+00:00", "trade", 14.905, 300.0]
["2026-08-28T13:35:08.836781+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:35:08.836864+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.836864+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.837019+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.837052+00:00", "trade", 14.905, 2000.0]
["2026-08-28T13:35:08.837305+00:00", "trade", 14.91, 112.0]
["2026-08-28T13:35:08.837533+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:35:08.841024+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.843163+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:35:08.855368+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.857317+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:08.894555+00:00", "trade", 14.9175, 26.0]
["2026-08-28T13:35:08.894919+00:00", "trade", 14.9175, 1.0]
["2026-08-28T13:35:10.154890+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:10.155425+00:00", "trade", 14.91, 580.0]
["2026-08-28T13:35:10.155994+00:00", "trade", 14.9106, 120.0]
["2026-08-28T13:35:11.004787+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:35:11.005359+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:11.306285+00:00", "trade", 14.91, 3000.0]
["2026-08-28T13:35:12.008770+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:12.010691+00:00", "trade", 14.91, 120.0]
["2026-08-28T13:35:12.012947+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:12.263296+00:00", "trade", 14.9199, 1.0]
["2026-08-28T13:35:12.461237+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:12.581460+00:00", "trade", 14.91, 400.0]
["2026-08-28T13:35:12.582876+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:12.595359+00:00", "trade", 14.92, 18.0]
["2026-08-28T13:35:12.655214+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:12.882227+00:00", "trade", 14.9019, 400.0]
["2026-08-28T13:35:13.092720+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:14.026387+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.026426+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.027030+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.027659+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.032521+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.033132+00:00", "trade", 14.91, 125.0]
["2026-08-28T13:35:14.045257+00:00", "trade", 14.9, 35.0]
["2026-08-28T13:35:14.058846+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.060602+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:35:14.618575+00:00", "trade", 14.91, 8.0]
["2026-08-28T13:35:14.618851+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:14.619397+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:14.620410+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:15.025700+00:00", "trade", 14.9008, 3.0]
["2026-08-28T13:35:15.046693+00:00", "trade", 14.9008, 1.0]
["2026-08-28T13:35:15.122410+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:15.122413+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:35:16.032703+00:00", "trade", 14.9172, 73.0]
["2026-08-28T13:35:16.067087+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:35:16.067090+00:00", "trade", 14.9, 59.0]
["2026-08-28T13:35:16.067096+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:35:16.067146+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:16.067166+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:16.067191+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.067192+00:00", "trade", 14.9, 390.0]
["2026-08-28T13:35:16.067213+00:00", "trade", 14.9, 83.0]
["2026-08-28T13:35:16.067331+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.067341+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.067416+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.067958+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.068629+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.069703+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:35:16.069706+00:00", "trade", 14.9, 188.0]
["2026-08-28T13:35:16.072027+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.072737+00:00", "trade", 14.895, 457.0]
["2026-08-28T13:35:16.074168+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.074659+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.075089+00:00", "trade", 14.88, 83.0]
["2026-08-28T13:35:16.108892+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:35:16.114891+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.115063+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.115367+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:35:16.115391+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.115517+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.115571+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:35:16.115872+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.115935+00:00", "trade", 14.895, 316.0]
["2026-08-28T13:35:16.116001+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.116302+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.116410+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.116428+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.116906+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.117002+00:00", "trade", 14.895, 144.0]
["2026-08-28T13:35:16.117375+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.117841+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.118037+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.118082+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.118124+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:35:16.118395+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.121219+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:35:16.121787+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.122051+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:35:16.122259+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.122437+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.123309+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.123336+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:35:16.174346+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.174416+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.267212+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.326884+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.327053+00:00", "trade", 14.895, 250.0]
["2026-08-28T13:35:16.327552+00:00", "trade", 14.88, 231.0]
["2026-08-28T13:35:16.329059+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.358139+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.364390+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.366182+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.369454+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.369947+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.371490+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.384267+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:35:16.384282+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.384718+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.384736+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.384757+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.384760+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.385205+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.385232+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:35:16.385503+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.385521+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.385668+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.385708+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:35:16.386135+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.386267+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.386291+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.386823+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:35:16.386868+00:00", "trade", 14.895, 450.0]
["2026-08-28T13:35:16.386868+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.386931+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.386943+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.387082+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.387662+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.388360+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.388477+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.388564+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.389361+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.389460+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.389527+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.389545+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.389635+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:35:16.390098+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.390805+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.390862+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:35:16.390991+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.391587+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.391932+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.393268+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.393307+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:16.393349+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.393595+00:00", "trade", 14.895, 600.0]
["2026-08-28T13:35:16.393926+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.394428+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.394507+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.394534+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.394771+00:00", "trade", 14.895, 700.0]
["2026-08-28T13:35:16.394804+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.395297+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.395403+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.395776+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.396121+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.396975+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.397345+00:00", "trade", 14.895, 125.0]
["2026-08-28T13:35:16.397829+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.399402+00:00", "trade", 14.895, 657.0]
["2026-08-28T13:35:16.399838+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.400073+00:00", "trade", 14.895, 183.0]
["2026-08-28T13:35:16.400632+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.401050+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.401246+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.401405+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.401751+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.402060+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.405392+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.406586+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.406640+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.407010+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.408198+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.414835+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.416347+00:00", "trade", 14.895, 1000.0]
["2026-08-28T13:35:16.416997+00:00", "trade", 14.895, 193.0]
["2026-08-28T13:35:16.429104+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:16.429164+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.430325+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.430376+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.430782+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:16.430875+00:00", "trade", 14.895, 1000.0]
["2026-08-28T13:35:16.431843+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:35:16.432267+00:00", "trade", 14.895, 686.0]
["2026-08-28T13:35:16.434042+00:00", "trade", 14.895, 207.0]
["2026-08-28T13:35:16.457528+00:00", "trade", 14.895, 400.0]
["2026-08-28T13:35:16.657651+00:00", "trade", 14.91, 140.0]
["2026-08-28T13:35:16.917596+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.917922+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:16.918372+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:35:16.918373+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:16.918375+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:16.918378+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918473+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918529+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918559+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918684+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918714+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918714+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918789+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.918874+00:00", "trade", 14.89, 400.0]
["2026-08-28T13:35:16.918950+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:16.922548+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:35:16.922549+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:16.922604+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.922639+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:35:16.922663+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.922964+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.923085+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.923135+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.923270+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.923485+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.923591+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.923851+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:35:16.924052+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:35:16.924603+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:16.933138+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:16.953777+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:16.954103+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.034807+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:17.034819+00:00", "trade", 14.9, 96.0]
["2026-08-28T13:35:17.034819+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:17.034821+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.034822+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:17.034825+00:00", "trade", 14.9, 140.0]
["2026-08-28T13:35:17.034866+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.034911+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.035121+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.035126+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:17.035129+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:17.035137+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:17.035302+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.035304+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:35:17.035306+00:00", "trade", 14.9, 82.0]
["2026-08-28T13:35:17.035306+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:35:17.035307+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:17.035372+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:17.035372+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:17.035377+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:17.035688+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:17.035793+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:17.035793+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:17.035808+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:17.035838+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:35:17.035843+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:17.035898+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:17.036038+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:17.036189+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:17.036700+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:17.081371+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:17.127860+00:00", "trade", 14.89, 202.0]
["2026-08-28T13:35:17.128895+00:00", "trade", 14.89, 167.0]
["2026-08-28T13:35:17.430279+00:00", "trade", 14.882, 419.0]
["2026-08-28T13:35:17.430646+00:00", "trade", 14.882, 1.0]
["2026-08-28T13:35:17.918701+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:18.431315+00:00", "trade", 14.88, 382.0]
["2026-08-28T13:35:18.505700+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:35:18.858800+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:19.044598+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:19.432351+00:00", "trade", 14.88, 255.0]
["2026-08-28T13:35:19.632613+00:00", "trade", 14.88, 15.0]
["2026-08-28T13:35:19.633871+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:19.666745+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:20.354392+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:20.354728+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:20.867445+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:21.182800+00:00", "trade", 14.89, 450.0]
["2026-08-28T13:35:21.182881+00:00", "trade", 14.89, 450.0]
["2026-08-28T13:35:21.923671+00:00", "trade", 14.8991, 1100.0]
["2026-08-28T13:35:21.932831+00:00", "trade", 14.89, 4700.0]
["2026-08-28T13:35:22.857326+00:00", "trade", 14.89, 500.0]
["2026-08-28T13:35:22.858415+00:00", "trade", 14.89, 208.0]
["2026-08-28T13:35:23.088048+00:00", "trade", 14.8975, 20.0]
["2026-08-28T13:35:23.341768+00:00", "trade", 14.89, 50.0]
["2026-08-28T13:35:23.424149+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:23.697711+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:23.698749+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:23.703452+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.703735+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.703960+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.704471+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.704751+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.704760+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.705352+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.705524+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.705737+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.705921+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:23.706101+00:00", "trade", 14.89, 63.0]
["2026-08-28T13:35:24.126177+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:24.507605+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:35:24.507640+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:24.507645+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:35:24.507650+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:24.507652+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:35:24.507652+00:00", "trade", 14.9, 96.0]
["2026-08-28T13:35:24.507654+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507657+00:00", "trade", 14.9, 1400.0]
["2026-08-28T13:35:24.507678+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:35:24.507680+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:24.507682+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507682+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:35:24.507720+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507721+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:35:24.507771+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507791+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507802+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507806+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507816+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507817+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507877+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507914+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507916+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507919+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507919+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.507941+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507944+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:35:24.507956+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507976+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507981+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507986+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.507997+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.508001+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508006+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508046+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508056+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508066+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508087+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.508177+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508181+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.508182+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508187+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.508192+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508197+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508202+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508222+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508223+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.508227+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508227+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508232+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508247+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508252+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:35:24.508292+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:35:24.508301+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:35:24.508302+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:35:24.508319+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:24.508322+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:35:24.508340+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:24.508343+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:24.508388+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:24.508403+00:00", "trade", 14.91, 21.0]
["2026-08-28T13:35:24.508406+00:00", "trade", 14.91, 30.0]
["2026-08-28T13:35:24.508432+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.508437+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.508439+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:24.508626+00:00", "trade", 14.895, 491.0]
["2026-08-28T13:35:24.508836+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:24.508869+00:00", "trade", 14.895, 614.0]
["2026-08-28T13:35:24.508896+00:00", "trade", 14.895, 1726.0]
["2026-08-28T13:35:24.508939+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:35:24.508943+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.508948+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509044+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509049+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509059+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:35:24.509079+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509139+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509169+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509184+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509199+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509279+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:35:24.509284+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:35:24.509379+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:35:24.509510+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:35:24.509580+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:35:24.509580+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:35:24.509670+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:35:24.510102+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:35:24.510126+00:00", "trade", 14.92, 40.0]
["2026-08-28T13:35:24.510176+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:35:24.510181+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:35:24.510181+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:35:24.510196+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:35:24.510216+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.510267+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.510492+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.510662+00:00", "trade", 14.89, 327.0]
["2026-08-28T13:35:24.510683+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.510948+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.511003+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.511063+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.511257+00:00", "trade", 14.89, 327.0]
["2026-08-28T13:35:24.511452+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:35:24.511600+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.511645+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.511660+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.511680+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:35:24.511684+00:00", "trade", 14.93, 212.0]
["2026-08-28T13:35:24.511699+00:00", "trade", 14.93, 32.0]
["2026-08-28T13:35:24.511720+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.511721+00:00", "trade", 14.93, 14.0]
["2026-08-28T13:35:24.511721+00:00", "trade", 14.93, 30.0]
["2026-08-28T13:35:24.511723+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:35:24.511723+00:00", "trade", 14.93, 64.0]
["2026-08-28T13:35:24.511730+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.511765+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.511795+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.511919+00:00", "trade", 14.9, 400.0]
["2026-08-28T13:35:24.512106+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.512114+00:00", "trade", 14.9, 289.0]
["2026-08-28T13:35:24.512136+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.512310+00:00", "trade", 14.925, 43.0]
["2026-08-28T13:35:24.512313+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:35:24.512657+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.512677+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.512903+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.515880+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.516491+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.516577+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.517043+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.517098+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.517128+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.518000+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.518386+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.522816+00:00", "trade", 14.9, 5900.0]
["2026-08-28T13:35:24.538129+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.538228+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.538309+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:35:24.538373+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.538383+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538409+00:00", "trade", 14.94, 1000.0]
["2026-08-28T13:35:24.538409+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538444+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538454+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538474+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538534+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538566+00:00", "trade", 14.94, 95.0]
["2026-08-28T13:35:24.538569+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538584+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.538610+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.538614+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.538634+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.538639+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538654+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538659+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538659+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538664+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538684+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538790+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538790+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538791+00:00", "trade", 14.94, 128.0]
["2026-08-28T13:35:24.538793+00:00", "trade", 14.94, 72.0]
["2026-08-28T13:35:24.538805+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538806+00:00", "trade", 14.94, 248.0]
["2026-08-28T13:35:24.538825+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538845+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538900+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538965+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.538974+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:35:24.539000+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.539000+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.539035+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.539040+00:00", "trade", 14.935, 95.0]
["2026-08-28T13:35:24.539065+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.539073+00:00", "trade", 14.935, 8262.0]
["2026-08-28T13:35:24.539080+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.539185+00:00", "trade", 14.94, 97.0]
["2026-08-28T13:35:24.539185+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.539660+00:00", "trade", 14.93, 330.0]
["2026-08-28T13:35:24.539897+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.540478+00:00", "trade", 14.93, 128.0]
["2026-08-28T13:35:24.540661+00:00", "trade", 14.93, 314.0]
["2026-08-28T13:35:24.540866+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:35:24.541064+00:00", "trade", 14.94, 97.0]
["2026-08-28T13:35:24.589180+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.589205+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.589240+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.589750+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.590099+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.590625+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.591010+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.591214+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.596399+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.596546+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.596982+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.597000+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.597277+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.597355+00:00", "trade", 14.93, 400.0]
["2026-08-28T13:35:24.597415+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.597460+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.597773+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.597785+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:35:24.597857+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.597914+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.598071+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.598369+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.598844+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.598880+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.599325+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.599652+00:00", "trade", 14.93, 400.0]
["2026-08-28T13:35:24.600443+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.600645+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.600891+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.601201+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.601358+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.601818+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.603222+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.603857+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.604212+00:00", "trade", 14.93, 400.0]
["2026-08-28T13:35:24.604311+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.604762+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.604780+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.605141+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.605216+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.605231+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.605402+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.605700+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.605868+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.605879+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.605910+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.606112+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.606160+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.606539+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.607775+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.608247+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.608716+00:00", "trade", 14.93, 329.0]
["2026-08-28T13:35:24.611817+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.612286+00:00", "trade", 14.93, 220.0]
["2026-08-28T13:35:24.612295+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.613194+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.613407+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.613654+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.614054+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.614084+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.614102+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.614207+00:00", "trade", 14.93, 110.0]
["2026-08-28T13:35:24.614541+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.614773+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.614782+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:35:24.614926+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.614926+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.614935+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:35:24.614938+00:00", "trade", 14.94, 314.0]
["2026-08-28T13:35:24.614941+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.614996+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:35:24.615017+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615091+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615115+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:35:24.615157+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615222+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615227+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.615227+00:00", "trade", 14.93, 137.0]
["2026-08-28T13:35:24.615232+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615242+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615282+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615322+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615322+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615356+00:00", "trade", 14.94, 1126.0]
["2026-08-28T13:35:24.615357+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615377+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615386+00:00", "trade", 14.94, 70.0]
["2026-08-28T13:35:24.615387+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615432+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615437+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615452+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615467+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615468+00:00", "trade", 14.94, 1200.0]
["2026-08-28T13:35:24.615472+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615474+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615474+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615482+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615487+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615494+00:00", "trade", 14.94, 86.0]
["2026-08-28T13:35:24.615497+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615515+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615522+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615558+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615569+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615574+00:00", "trade", 14.95, 2000.0]
["2026-08-28T13:35:24.615574+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:35:24.615578+00:00", "trade", 14.93, 50.0]
["2026-08-28T13:35:24.615578+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:24.615581+00:00", "trade", 14.93, 39.0]
["2026-08-28T13:35:24.615597+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:35:24.615611+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.615648+00:00", "quote", 14.94, 14.94]
["2026-08-28T13:35:24.615688+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.615718+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.615804+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:35:24.615967+00:00", "trade", 14.94, 70.0]
["2026-08-28T13:35:24.615983+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.616009+00:00", "trade", 14.94, 6.0]
["2026-08-28T13:35:24.616023+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.616064+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.616135+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.616179+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.616198+00:00", "trade", 14.94, 355.0]
["2026-08-28T13:35:24.616216+00:00", "trade", 14.93, 1126.0]
["2026-08-28T13:35:24.616228+00:00", "trade", 14.94, 30.0]
["2026-08-28T13:35:24.616615+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.616635+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.616650+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.617010+00:00", "trade", 14.93, 1200.0]
["2026-08-28T13:35:24.617509+00:00", "trade", 14.93, 70.0]
["2026-08-28T13:35:24.618047+00:00", "trade", 14.94, 594.0]
["2026-08-28T13:35:24.618234+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:24.618441+00:00", "trade", 14.94, 29.0]
["2026-08-28T13:35:24.620339+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.620404+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.621704+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:35:24.634178+00:00", "trade", 14.95, 6.0]
["2026-08-28T13:35:24.634181+00:00", "trade", 14.95, 29.0]
["2026-08-28T13:35:24.634207+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.634237+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:24.634242+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.634244+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:35:24.634247+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.634253+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:35:24.634277+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.634332+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.634418+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.634605+00:00", "trade", 14.95, 4.0]
["2026-08-28T13:35:24.634617+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:35:24.634866+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.635164+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.635420+00:00", "trade", 14.95, 597.0]
["2026-08-28T13:35:24.638251+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.638302+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.638406+00:00", "trade", 14.95, 4.0]
["2026-08-28T13:35:24.638467+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.638522+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.639377+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:35:24.639439+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.639479+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.639579+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.639931+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:35:24.645148+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:35:24.646116+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.646742+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.651421+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:35:24.652597+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.657733+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.659029+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.659065+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.659408+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.664670+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.665624+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.669661+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.670047+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.670137+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.670143+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.670817+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.676215+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.676588+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.682241+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.683273+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.687780+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.688501+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.689056+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.689398+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.695190+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.696360+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.703610+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.703932+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.705444+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:35:24.708999+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.709396+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.716318+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.717684+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.722621+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.724248+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.725235+00:00", "trade", 14.95, 30.0]
["2026-08-28T13:35:24.729390+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.730828+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.731808+00:00", "trade", 14.95, 13.0]
["2026-08-28T13:35:24.734623+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.736211+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.747731+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.748606+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.753998+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.755105+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.759901+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.760900+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.764992+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.765934+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.774525+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.775596+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.781553+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.782545+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.791810+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.792785+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.795656+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.795750+00:00", "trade", 14.96, 15.0]
["2026-08-28T13:35:24.795752+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.795753+00:00", "trade", 14.96, 120.0]
["2026-08-28T13:35:24.795753+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:24.795822+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.795857+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.795867+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.795992+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796007+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796032+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:24.796032+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796092+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796273+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796283+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796358+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.796438+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796463+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796468+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796483+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796493+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796495+00:00", "trade", 14.96, 9.0]
["2026-08-28T13:35:24.796524+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796528+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796543+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796543+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796546+00:00", "trade", 14.96, 91.0]
["2026-08-28T13:35:24.796573+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796574+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.796622+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:35:24.796679+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.796694+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.796733+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.796809+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.797170+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.797196+00:00", "trade", 14.95, 1200.0]
["2026-08-28T13:35:24.797646+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.797716+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.798453+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:24.798994+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.799172+00:00", "trade", 14.95, 326.0]
["2026-08-28T13:35:24.799259+00:00", "trade", 14.95, 63.0]
["2026-08-28T13:35:24.799566+00:00", "trade", 14.95, 63.0]
["2026-08-28T13:35:24.799770+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:24.799890+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:24.803192+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.832235+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.832404+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.832455+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:35:24.834942+00:00", "trade", 14.9577, 1.0]
["2026-08-28T13:35:24.847443+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.856651+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.863065+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.871665+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.879791+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.886392+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.889396+00:00", "trade", 14.922, 21.0]
["2026-08-28T13:35:24.891973+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:24.893939+00:00", "trade", 14.955, 8485.0]
["2026-08-28T13:35:24.896547+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:24.896577+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.897756+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:35:24.897846+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.897940+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:24.898035+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.898565+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:24.898763+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.903671+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.904128+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.911402+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.912831+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.916722+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.917955+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.921882+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.923325+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.927244+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.928347+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.934338+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.935315+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.946935+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.947921+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.954844+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.955806+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.960738+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.961724+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.965802+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.966767+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.972405+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.975088+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.978354+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.984900+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.986566+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.991317+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.992325+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:24.997145+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:24.998378+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.003536+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.005126+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.008666+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.010311+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.013949+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.015393+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.022950+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.023984+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.028104+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.029791+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.033643+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.036900+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.038852+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.046349+00:00", "trade", 14.95, 600.0]
["2026-08-28T13:35:25.047341+00:00", "trade", 14.95, 2680.0]
["2026-08-28T13:35:25.047948+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.047951+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.047987+00:00", "trade", 14.9518, 720.0]
["2026-08-28T13:35:25.054312+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.057430+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.058831+00:00", "trade", 14.95, 18000.0]
["2026-08-28T13:35:25.059412+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:35:25.059748+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:25.059860+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:35:25.060350+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:35:25.060636+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:35:25.060663+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:35:25.060807+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:35:25.061457+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:35:25.067095+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.070463+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.072872+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.079127+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.079445+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.085580+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.087390+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.092157+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.092530+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.102330+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.105175+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.107388+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.113613+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.117333+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.119699+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.127298+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.132365+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.138873+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.139267+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.139390+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.147019+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.148941+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.152137+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.154709+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.157848+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.161614+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.162840+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.168057+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.169886+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.174336+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.178429+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.180624+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.194142+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:25.367228+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:25.539092+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:25.539113+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:25.539162+00:00", "trade", 14.94, 97.0]
["2026-08-28T13:35:25.539243+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:25.539288+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:25.539338+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:25.539340+00:00", "trade", 14.95, 1200.0]
["2026-08-28T13:35:25.539618+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:25.539618+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:25.539623+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:25.539623+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:25.539626+00:00", "trade", 14.96, 240.0]
["2026-08-28T13:35:25.539626+00:00", "trade", 14.96, 774.0]
["2026-08-28T13:35:25.539629+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:25.539629+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:35:25.539664+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:25.539664+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:25.539744+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:25.539746+00:00", "trade", 14.97, 26.0]
["2026-08-28T13:35:25.539749+00:00", "trade", 14.97, 1558.0]
["2026-08-28T13:35:25.539797+00:00", "trade", 14.97, 842.0]
["2026-08-28T13:35:25.539799+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:25.539848+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:35:25.539849+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.539944+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:25.539979+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:25.540075+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540140+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540221+00:00", "trade", 14.96, 176.0]
["2026-08-28T13:35:25.540240+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540285+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540300+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540380+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540390+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.540440+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.540455+00:00", "trade", 14.97, 42.0]
["2026-08-28T13:35:25.540513+00:00", "trade", 14.97, 11.0]
["2026-08-28T13:35:25.540561+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:25.540621+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:25.540675+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:35:25.540696+00:00", "trade", 14.97, 139.0]
["2026-08-28T13:35:25.540729+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:35:25.540855+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:25.541162+00:00", "trade", 14.96, 164.0]
["2026-08-28T13:35:25.541373+00:00", "trade", 14.96, 53.0]
["2026-08-28T13:35:25.541586+00:00", "trade", 14.97, 110.0]
["2026-08-28T13:35:25.541984+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:25.543929+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:25.550149+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:25.550199+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.570046+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.584375+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.739931+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.739986+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:25.771270+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:25.892880+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:25.972505+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:25.972507+00:00", "trade", 14.96, 48.0]
["2026-08-28T13:35:25.972507+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:35:25.972522+00:00", "trade", 14.96, 202.0]
["2026-08-28T13:35:25.972525+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:25.972555+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:25.972560+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:25.972595+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:25.972625+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:25.972628+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:35:25.972628+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:35:25.972650+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.972651+00:00", "trade", 14.96, 250.0]
["2026-08-28T13:35:25.972665+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.972695+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:25.972837+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:25.972850+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.973286+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.973291+00:00", "trade", 14.96, 317.0]
["2026-08-28T13:35:25.975116+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.980258+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:25.980263+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:26.047964+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:26.186550+00:00", "trade", 14.9601, 6.0]
["2026-08-28T13:35:26.270434+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:26.270484+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:26.453499+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:35:26.846190+00:00", "trade", 14.965, 9.0]
["2026-08-28T13:35:27.110149+00:00", "trade", 14.9529, 1000.0]
["2026-08-28T13:35:27.111196+00:00", "trade", 14.95, 392.0]
["2026-08-28T13:35:27.439999+00:00", "trade", 14.9797, 500.0]
["2026-08-28T13:35:27.992514+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:35:28.015406+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:28.015671+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:28.441066+00:00", "trade", 14.95, 509.0]
["2026-08-28T13:35:29.017815+00:00", "trade", 14.9758, 10.0]
["2026-08-28T13:35:29.047746+00:00", "trade", 14.9799, 1000.0]
["2026-08-28T13:35:29.118288+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118291+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:35:29.118297+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118300+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:35:29.118327+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118328+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118328+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118330+00:00", "trade", 14.98, 600.0]
["2026-08-28T13:35:29.118358+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118399+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118402+00:00", "trade", 14.98, 600.0]
["2026-08-28T13:35:29.118403+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118403+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118418+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.118423+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:35:29.118448+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118468+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118478+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118525+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118561+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118576+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:35:29.118612+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118623+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118628+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118663+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118678+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118709+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118739+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118754+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118774+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118779+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118794+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118804+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118879+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118880+00:00", "trade", 14.98, 1126.0]
["2026-08-28T13:35:29.118880+00:00", "trade", 14.98, 1126.0]
["2026-08-28T13:35:29.118884+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118884+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118889+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118894+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118901+00:00", "trade", 14.98, 74.0]
["2026-08-28T13:35:29.118901+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118905+00:00", "trade", 14.98, 195.0]
["2026-08-28T13:35:29.118908+00:00", "trade", 14.9675, 74.0]
["2026-08-28T13:35:29.118932+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118934+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118944+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118949+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118959+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.118979+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.118979+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.118994+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119000+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.119000+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119022+00:00", "trade", 14.98, 72.0]
["2026-08-28T13:35:29.119024+00:00", "trade", 14.98, 220.0]
["2026-08-28T13:35:29.119024+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119027+00:00", "trade", 14.98, 327.0]
["2026-08-28T13:35:29.119030+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119034+00:00", "trade", 14.98, 74.0]
["2026-08-28T13:35:29.119034+00:00", "trade", 14.98, 52.0]
["2026-08-28T13:35:29.119034+00:00", "trade", 14.98, 326.0]
["2026-08-28T13:35:29.119034+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119034+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119037+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.119039+00:00", "trade", 14.98, 72.0]
["2026-08-28T13:35:29.119039+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119049+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119059+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119064+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119075+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.119155+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119166+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.119210+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119210+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119220+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119285+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119285+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119290+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119295+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119300+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119370+00:00", "trade", 14.965, 52.0]
["2026-08-28T13:35:29.119370+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119380+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119424+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.119425+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119440+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119460+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.119460+00:00", "trade", 14.97, 25.0]
["2026-08-28T13:35:29.119476+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.119481+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119481+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119487+00:00", "trade", 14.97, 29.0]
["2026-08-28T13:35:29.119495+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119512+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.119515+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119542+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.119566+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.119616+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119620+00:00", "trade", 14.98, 173.0]
["2026-08-28T13:35:29.119621+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119651+00:00", "trade", 14.98, 66.0]
["2026-08-28T13:35:29.119651+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119653+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:35:29.119656+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:35:29.119656+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119656+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119656+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119671+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119681+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119706+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119771+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119786+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.119967+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.120087+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.120232+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.120266+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:35:29.120353+00:00", "trade", 14.965, 1126.0]
["2026-08-28T13:35:29.121051+00:00", "trade", 14.98, 15.0]
["2026-08-28T13:35:29.121054+00:00", "trade", 14.98, 186.0]
["2026-08-28T13:35:29.121054+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121057+00:00", "trade", 14.98, 187.0]
["2026-08-28T13:35:29.121057+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.121074+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121079+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121084+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.121084+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:35:29.121084+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121109+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:35:29.121109+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121114+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.121114+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121117+00:00", "trade", 14.98, 71.0]
["2026-08-28T13:35:29.121129+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121136+00:00", "trade", 14.98, 29.0]
["2026-08-28T13:35:29.121174+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:35:29.121238+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.121239+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121247+00:00", "trade", 14.98, 29.0]
["2026-08-28T13:35:29.121280+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121319+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:35:29.121445+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.121445+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.121448+00:00", "trade", 14.965, 1200.0]
["2026-08-28T13:35:29.121574+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.121811+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121816+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121816+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121851+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121866+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121866+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.121995+00:00", "trade", 14.975, 90.0]
["2026-08-28T13:35:29.122516+00:00", "trade", 14.965, 72.0]
["2026-08-28T13:35:29.122889+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.123375+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.123656+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.123721+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.123721+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.123730+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.123876+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:29.124202+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.124202+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.124380+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.125604+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.125785+00:00", "trade", 14.975, 500.0]
["2026-08-28T13:35:29.125815+00:00", "trade", 14.97, 220.0]
["2026-08-28T13:35:29.126296+00:00", "trade", 14.97, 327.0]
["2026-08-28T13:35:29.126410+00:00", "trade", 14.97, 326.0]
["2026-08-28T13:35:29.126623+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.126741+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:35:29.127096+00:00", "trade", 14.97, 49.0]
["2026-08-28T13:35:29.127222+00:00", "trade", 14.97, 411.0]
["2026-08-28T13:35:29.127444+00:00", "trade", 14.97, 187.0]
["2026-08-28T13:35:29.127736+00:00", "trade", 14.97, 186.0]
["2026-08-28T13:35:29.127989+00:00", "trade", 14.975, 64.0]
["2026-08-28T13:35:29.128223+00:00", "trade", 14.975, 200.0]
["2026-08-28T13:35:29.128446+00:00", "trade", 14.98, 135.0]
["2026-08-28T13:35:29.128635+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:35:29.128870+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:29.132975+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.155251+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.225412+00:00", "trade", 14.97, 134.0]
["2026-08-28T13:35:29.226766+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.513724+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.517644+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:29.518546+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:29.827502+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:29.827506+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.827509+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:29.827512+00:00", "trade", 14.98, 90.0]
["2026-08-28T13:35:29.827527+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827537+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827567+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827602+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827622+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827672+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827692+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:35:29.827747+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827757+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827797+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827923+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827958+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.827968+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828023+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828188+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828264+00:00", "trade", 14.96, 387.0]
["2026-08-28T13:35:29.828324+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828329+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828808+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:35:29.828820+00:00", "trade", 14.97, 310.0]
["2026-08-28T13:35:29.828960+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828990+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.828995+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.829000+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.829385+00:00", "trade", 14.965, 1126.0]
["2026-08-28T13:35:29.829446+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.829557+00:00", "trade", 14.965, 1200.0]
["2026-08-28T13:35:29.829562+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.829716+00:00", "trade", 14.965, 326.0]
["2026-08-28T13:35:29.836739+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:29.842025+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.844869+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:29.850848+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:35:29.851241+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:29.853698+00:00", "trade", 14.96, 950.0]
["2026-08-28T13:35:29.992044+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.034594+00:00", "trade", 14.9669, 2588.0]
["2026-08-28T13:35:30.065228+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.065569+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:30.108581+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.109283+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.110170+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:35:30.131702+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:30.131902+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.131906+00:00", "trade", 14.96, 900.0]
["2026-08-28T13:35:30.131906+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.131952+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.131972+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.131972+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.131987+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.132914+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.132922+00:00", "trade", 14.96, 379.0]
["2026-08-28T13:35:30.132950+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.133842+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.134117+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.134583+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.136934+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.139162+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:35:30.140317+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:30.308490+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.311247+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.311329+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.311740+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.312309+00:00", "trade", 14.96, 12.0]
["2026-08-28T13:35:30.313241+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:35:30.313247+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:35:30.313746+00:00", "trade", 14.96, 12.0]
["2026-08-28T13:35:30.317669+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:30.317671+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.317671+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:30.317674+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:30.317674+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:30.317680+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:35:30.317827+00:00", "trade", 14.96, 4.0]
["2026-08-28T13:35:30.317845+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317845+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:30.317850+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317870+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317870+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317875+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317885+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317920+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.317923+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:30.317950+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.318236+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.318396+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.318396+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.318421+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.318426+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.318787+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.327459+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:35:30.330376+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:35:30.330376+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.330425+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330811+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330826+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330890+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.330891+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330891+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330893+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.330893+00:00", "trade", 14.96, 66.0]
["2026-08-28T13:35:30.330896+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330911+00:00", "trade", 14.96, 2260.0]
["2026-08-28T13:35:30.330911+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330914+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:35:30.330914+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.330916+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330941+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.330946+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:30.331051+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:30.331076+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:30.331102+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:30.331104+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:35:30.331137+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:30.331142+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.331207+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.331275+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.331287+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.331290+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.331302+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.331311+00:00", "trade", 14.96, 4020.0]
["2026-08-28T13:35:30.331711+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.332039+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.332222+00:00", "trade", 14.96, 135.0]
["2026-08-28T13:35:30.332318+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.332595+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.332601+00:00", "trade", 14.955, 215.0]
["2026-08-28T13:35:30.333051+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.333061+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.333527+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.335352+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:30.337909+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.349706+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.350891+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.368175+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.377579+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:35:30.381549+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.381687+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:30.382015+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.382207+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.382315+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.382357+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.382469+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.382538+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.382869+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.382908+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.383070+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.383269+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.383350+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.383518+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.383828+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.383981+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.384126+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.384487+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.384622+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:35:30.384887+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.385299+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.385488+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.385671+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:35:30.393274+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.393301+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.393631+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.393821+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.396981+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.399513+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.399754+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.399766+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.399802+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.400001+00:00", "trade", 14.96, 800.0]
["2026-08-28T13:35:30.400121+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.401642+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.404986+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.405792+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.405798+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.406192+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.406457+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:35:30.406571+00:00", "trade", 14.96, 900.0]
["2026-08-28T13:35:30.411668+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.411945+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.411990+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.412273+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.412339+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.412531+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.412568+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.412718+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.412886+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.417589+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.418768+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.418786+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.418976+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:30.419162+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.423832+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.424750+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.432307+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.440435+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.441764+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:35:30.441836+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.442759+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.444461+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.445502+00:00", "trade", 14.96, 110.0]
["2026-08-28T13:35:30.446855+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:30.551617+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:31.214676+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:31.215727+00:00", "trade", 14.95, 118.0]
["2026-08-28T13:35:31.220893+00:00", "trade", 14.95, 418.0]
["2026-08-28T13:35:32.221977+00:00", "trade", 14.95, 453.0]
["2026-08-28T13:35:32.943742+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:35:33.013721+00:00", "trade", 14.95, 14.0]
["2026-08-28T13:35:33.014613+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:33.136831+00:00", "trade", 14.9523, 1.0]
["2026-08-28T13:35:33.223092+00:00", "trade", 14.95, 389.0]
["2026-08-28T13:35:33.460847+00:00", "trade", 14.9529, 500.0]
["2026-08-28T13:35:33.463357+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:33.463599+00:00", "trade", 14.96, 3.0]
["2026-08-28T13:35:33.463599+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:33.463602+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:35:33.463618+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:33.463874+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:33.463875+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:33.463909+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.464560+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.464630+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.464745+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:33.464821+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.464836+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.465282+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.478438+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.478451+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:33.478511+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:33.478543+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.478549+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.478549+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:33.478550+00:00", "trade", 14.97, 326.0]
["2026-08-28T13:35:33.478553+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:33.478564+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.479015+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.479090+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.479285+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.479827+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.482583+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.483425+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.483611+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.882178+00:00", "trade", 14.97, 800.0]
["2026-08-28T13:35:33.883243+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:33.883594+00:00", "trade", 14.97, 13.0]
["2026-08-28T13:35:33.883954+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:34.258314+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:35:34.259002+00:00", "trade", 14.96, 415.0]
["2026-08-28T13:35:34.584353+00:00", "trade", 14.98, 8.0]
["2026-08-28T13:35:34.640560+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:35:34.644511+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:34.644512+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.644512+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.644586+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:34.644611+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:34.644621+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:34.644663+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.644681+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:34.644687+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.644689+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.644692+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.644701+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.644716+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.644840+00:00", "trade", 14.96, 60.0]
["2026-08-28T13:35:34.644854+00:00", "trade", 14.96, 640.0]
["2026-08-28T13:35:34.645278+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.645288+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.645333+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.645508+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.645789+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.645814+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.645854+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.646260+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.646561+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.647245+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:35:34.647711+00:00", "trade", 14.955, 125.0]
["2026-08-28T13:35:34.647976+00:00", "trade", 14.955, 50.0]
["2026-08-28T13:35:34.665153+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:35:34.665155+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.665155+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.665156+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.665185+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.665200+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.665205+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.665731+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.665781+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.666253+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.681308+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.682216+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.704992+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:34.750518+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.784255+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:34.793469+00:00", "trade", 14.95, 24.0]
["2026-08-28T13:35:34.793526+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:34.793715+00:00", "trade", 14.95, 76.0]
["2026-08-28T13:35:34.793754+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:35:34.793856+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.793902+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:35:34.793902+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.793917+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:34.793937+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.793937+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.793937+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.793977+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.793982+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.794242+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.794373+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.794488+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.794703+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.798954+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.829572+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.829902+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:34.894030+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:35.426984+00:00", "trade", 14.9587, 2.0]
["2026-08-28T13:35:35.428076+00:00", "trade", 14.95, 450.0]
["2026-08-28T13:35:36.353612+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:36.353622+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:36.972384+00:00", "trade", 14.955, 450.0]
["2026-08-28T13:35:36.973423+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:37.394709+00:00", "trade", 14.955, 25.0]
["2026-08-28T13:35:37.448267+00:00", "trade", 14.955, 7.0]
["2026-08-28T13:35:37.607565+00:00", "trade", 14.955, 15.0]
["2026-08-28T13:35:37.953155+00:00", "trade", 14.96, 49.0]
["2026-08-28T13:35:38.281627+00:00", "trade", 14.955, 112.0]
["2026-08-28T13:35:38.880687+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:35:38.888033+00:00", "trade", 14.955, 400.0]
["2026-08-28T13:35:38.963128+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:35:38.975256+00:00", "trade", 14.9512, 100.0]
["2026-08-28T13:35:39.438098+00:00", "trade", 14.9586, 104.0]
["2026-08-28T13:35:39.499284+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:35:39.663939+00:00", "trade", 14.955, 7.0]
["2026-08-28T13:35:39.680719+00:00", "trade", 14.955, 668.0]
["2026-08-28T13:35:39.682986+00:00", "trade", 14.955, 1.0]
["2026-08-28T13:35:39.687157+00:00", "trade", 14.955, 24.0]
["2026-08-28T13:35:40.148735+00:00", "trade", 14.9505, 100.0]
["2026-08-28T13:35:40.164914+00:00", "trade", 14.955, 392.0]
["2026-08-28T13:35:40.288084+00:00", "trade", 14.9577, 1.0]
["2026-08-28T13:35:40.348375+00:00", "trade", 14.96, 41.0]
["2026-08-28T13:35:40.349427+00:00", "trade", 14.95, 232.0]
["2026-08-28T13:35:40.355313+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:40.355315+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:40.355404+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:40.355493+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:40.355494+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:40.355499+00:00", "trade", 14.96, 13.0]
["2026-08-28T13:35:40.355524+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:40.355529+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.355594+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.355699+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.355754+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:35:40.355775+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.355779+00:00", "trade", 14.96, 126.0]
["2026-08-28T13:35:40.355880+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.356040+00:00", "trade", 14.95, 126.0]
["2026-08-28T13:35:40.356055+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.356090+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.356131+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:40.356131+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356231+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356286+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356351+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356441+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356521+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356551+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.356672+00:00", "trade", 14.96, 6.0]
["2026-08-28T13:35:40.356817+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.357093+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.358690+00:00", "trade", 14.96, 6.0]
["2026-08-28T13:35:40.358721+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.359258+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:40.359609+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:40.361142+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.445999+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.445999+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.446029+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.533992+00:00", "trade", 14.9799, 2.0]
["2026-08-28T13:35:40.646391+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:35:40.806653+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:40.806661+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:40.806661+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:40.807004+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:40.807280+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:35:40.807425+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:40.808187+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:40.808332+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:40.815294+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:40.859902+00:00", "trade", 14.9601, 11.0]
["2026-08-28T13:35:41.152223+00:00", "trade", 14.96, 1200.0]
["2026-08-28T13:35:41.227594+00:00", "trade", 14.975, 220.0]
["2026-08-28T13:35:41.230358+00:00", "trade", 14.975, 280.0]
["2026-08-28T13:35:41.401402+00:00", "trade", 14.96, 500.0]
["2026-08-28T13:35:41.405729+00:00", "trade", 14.96, 700.0]
["2026-08-28T13:35:41.449147+00:00", "trade", 14.9756, 170.0]
["2026-08-28T13:35:41.482439+00:00", "trade", 14.975, 2500.0]
["2026-08-28T13:35:41.483486+00:00", "trade", 14.975, 194.0]
["2026-08-28T13:35:42.061381+00:00", "trade", 14.9781, 980.0]
["2026-08-28T13:35:42.451338+00:00", "trade", 14.9858, 10.0]
["2026-08-28T13:35:42.486272+00:00", "trade", 14.975, 200.0]
["2026-08-28T13:35:42.783367+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:42.803169+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:42.931500+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:35:42.990077+00:00", "trade", 14.9601, 3.0]
["2026-08-28T13:35:43.136150+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:43.266628+00:00", "trade", 14.9601, 1.0]
["2026-08-28T13:35:43.527505+00:00", "trade", 14.9858, 2.0]
["2026-08-28T13:35:43.913493+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:35:44.003333+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:44.003398+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:44.209933+00:00", "trade", 14.9761, 5000.0]
["2026-08-28T13:35:44.211022+00:00", "trade", 14.97, 227.0]
["2026-08-28T13:35:44.390475+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:44.390535+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:44.400452+00:00", "trade", 14.98, 7.0]
["2026-08-28T13:35:44.623355+00:00", "trade", 14.9725, 16.0]
["2026-08-28T13:35:44.623716+00:00", "trade", 14.9725, 1.0]
["2026-08-28T13:35:45.214067+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:35:45.214067+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:45.214070+00:00", "trade", 14.97, 187.0]
["2026-08-28T13:35:45.214087+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:45.214089+00:00", "trade", 14.97, 313.0]
["2026-08-28T13:35:45.214132+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:45.214132+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:45.214162+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:45.214166+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:35:45.214187+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:45.214212+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:45.214212+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:45.214518+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:45.214583+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:45.214588+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214590+00:00", "trade", 14.96, 503.0]
["2026-08-28T13:35:45.214618+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214633+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214668+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214743+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214743+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214919+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.214974+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:35:45.215064+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215064+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215109+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215174+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215385+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215445+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215866+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.215901+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.218532+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.218873+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:45.230486+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:35:45.230566+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:45.230571+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:45.230576+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:45.230588+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:45.230636+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:45.230636+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:45.230721+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:35:45.230747+00:00", "trade", 14.95, 141.0]
["2026-08-28T13:35:45.230932+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:35:45.231002+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:35:45.231032+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:35:45.231172+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.231398+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.231403+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.232069+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.232095+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.232320+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.232390+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.232761+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.235663+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.241046+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.249767+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.249832+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.265725+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.265725+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.297205+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.297681+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.297701+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.328494+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.337426+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.415856+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:35:45.461159+00:00", "trade", 14.94, 936.0]
["2026-08-28T13:35:45.507080+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:45.746154+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:46.177977+00:00", "trade", 14.947, 1.0]
["2026-08-28T13:35:47.012230+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:47.904209+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:48.004724+00:00", "trade", 14.94, 450.0]
["2026-08-28T13:35:48.004724+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.004783+00:00", "trade", 14.94, 350.0]
["2026-08-28T13:35:48.004784+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:35:48.005255+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.005371+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.005371+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.005641+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.005716+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.005777+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.047295+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.163422+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.542515+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.592399+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:35:48.679356+00:00", "trade", 14.94, 150.0]
["2026-08-28T13:35:48.679359+00:00", "trade", 14.94, 450.0]
["2026-08-28T13:35:48.679359+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.679362+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.679422+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:35:48.679431+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679474+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:35:48.679476+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679481+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679512+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679512+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679526+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679561+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679581+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679587+00:00", "trade", 14.94, 150.0]
["2026-08-28T13:35:48.679590+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:35:48.679591+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679596+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679602+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.679606+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679657+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679662+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679672+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679677+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679712+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:35:48.679717+00:00", "trade", 14.94, 450.0]
["2026-08-28T13:35:48.679717+00:00", "trade", 14.94, 150.0]
["2026-08-28T13:35:48.679720+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:48.679720+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.679737+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679750+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:35:48.679753+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.679753+00:00", "trade", 14.95, 82.0]
["2026-08-28T13:35:48.679807+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679837+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679876+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:35:48.679907+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679922+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679927+00:00", "trade", 14.95, 71.0]
["2026-08-28T13:35:48.679946+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:35:48.679946+00:00", "trade", 14.94, 112.0]
["2026-08-28T13:35:48.679948+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.679957+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.679967+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.679969+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.680022+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.680033+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680033+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680050+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:35:48.680083+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680168+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680193+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680203+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680233+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680298+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680313+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680343+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:35:48.680393+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:35:48.680408+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:35:48.680423+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:35:48.680423+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.680468+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.680499+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.680514+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.680519+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.680568+00:00", "trade", 14.94, 71.0]
["2026-08-28T13:35:48.680622+00:00", "trade", 14.94, 103.0]
["2026-08-28T13:35:48.680749+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.680794+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.681075+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.681362+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:35:48.681446+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:48.681446+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:35:48.681464+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:35:48.681466+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:48.681486+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:35:48.681501+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:48.681521+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:48.681556+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:48.681872+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:35:48.682298+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.682348+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.682353+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.682418+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.682854+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.683485+00:00", "trade", 14.97, 30.0]
["2026-08-28T13:35:48.684092+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.684212+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684212+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:35:48.684215+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:35:48.684242+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:35:48.684262+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.684276+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684278+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.684278+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:35:48.684288+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684294+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:35:48.684328+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684338+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684387+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:35:48.684388+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684388+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684390+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684390+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684438+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684453+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684543+00:00", "trade", 14.98, 59.0]
["2026-08-28T13:35:48.684658+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684658+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684658+00:00", "trade", 14.98, 30.0]
["2026-08-28T13:35:48.684672+00:00", "trade", 14.98, 30.0]
["2026-08-28T13:35:48.684675+00:00", "trade", 14.98, 30.0]
["2026-08-28T13:35:48.684688+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.684694+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.684709+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684764+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684764+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684804+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684804+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684964+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:35:48.684976+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:48.684979+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.684994+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.684994+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.685014+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.685275+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.685315+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.685436+00:00", "trade", 14.97, 59.0]
["2026-08-28T13:35:48.685508+00:00", "trade", 14.98, 11.0]
["2026-08-28T13:35:48.685617+00:00", "trade", 14.97, 11.0]
["2026-08-28T13:35:48.685766+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.685841+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.685882+00:00", "trade", 14.99, 15.0]
["2026-08-28T13:35:48.685882+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.685884+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:35:48.685930+00:00", "trade", 14.99, 30.0]
["2026-08-28T13:35:48.685930+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:35:48.685933+00:00", "trade", 14.99, 1600.0]
["2026-08-28T13:35:48.685975+00:00", "trade", 14.99, 1600.0]
["2026-08-28T13:35:48.685981+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:35:48.685992+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.686017+00:00", "trade", 14.99, 1379.0]
["2026-08-28T13:35:48.686047+00:00", "trade", 14.99, 1600.0]
["2026-08-28T13:35:48.686087+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.686090+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:35:48.686093+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.686095+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.686095+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.686098+00:00", "trade", 14.99, 1600.0]
["2026-08-28T13:35:48.686122+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.686236+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:35:48.686236+00:00", "trade", 14.99, 1570.0]
["2026-08-28T13:35:48.686242+00:00", "trade", 14.99, 129.0]
["2026-08-28T13:35:48.686257+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.686373+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.686433+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.686478+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.686613+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.686613+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.686688+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.687219+00:00", "trade", 14.99, 221.0]
["2026-08-28T13:35:48.688959+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.689144+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.689145+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.689148+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.689149+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.689151+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689151+00:00", "trade", 15.0, 5000.0]
["2026-08-28T13:35:48.689154+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689154+00:00", "trade", 15.0, 11679.0]
["2026-08-28T13:35:48.689160+00:00", "trade", 15.0, 66.0]
["2026-08-28T13:35:48.689163+00:00", "trade", 15.0, 40.0]
["2026-08-28T13:35:48.689165+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.689165+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.689168+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689214+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:35:48.689214+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:35:48.689214+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689214+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:35:48.689234+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:35:48.689241+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:35:48.689241+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:35:48.689246+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689250+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.689252+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:35:48.689255+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689258+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:35:48.689305+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689340+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689340+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689343+00:00", "trade", 15.0, 7000.0]
["2026-08-28T13:35:48.689343+00:00", "trade", 15.0, 700.0]
["2026-08-28T13:35:48.689345+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689346+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689365+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689365+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689370+00:00", "trade", 15.0, 86.0]
["2026-08-28T13:35:48.689370+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689445+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689472+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:35:48.689478+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689480+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.689505+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:35:48.689505+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:35:48.689505+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.689510+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.689510+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.689511+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:35:48.689511+00:00", "trade", 15.01, 158.0]
["2026-08-28T13:35:48.689514+00:00", "trade", 15.0, 69.0]
["2026-08-28T13:35:48.689520+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.689541+00:00", "trade", 15.0, 44.0]
["2026-08-28T13:35:48.689565+00:00", "trade", 15.01, 50.0]
["2026-08-28T13:35:48.689570+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689570+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689580+00:00", "trade", 15.0, 56.0]
["2026-08-28T13:35:48.689595+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689605+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689605+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689643+00:00", "trade", 15.0, 31.0]
["2026-08-28T13:35:48.689651+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689711+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689716+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689726+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689756+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689770+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.689803+00:00", "trade", 14.99, 86.0]
["2026-08-28T13:35:48.689809+00:00", "trade", 15.0, 85.0]
["2026-08-28T13:35:48.689811+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689812+00:00", "trade", 15.0, 13.0]
["2026-08-28T13:35:48.689815+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.689821+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689824+00:00", "trade", 15.0, 247.0]
["2026-08-28T13:35:48.689833+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.689842+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:35:48.689845+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:35:48.689845+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:35:48.689856+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689866+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689881+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.689881+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689890+00:00", "trade", 14.99, 14.0]
["2026-08-28T13:35:48.689891+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689896+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689896+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.689947+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.690051+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690061+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690094+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.690103+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.690212+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690377+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690422+00:00", "trade", 14.99, 69.0]
["2026-08-28T13:35:48.690522+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690532+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690538+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690594+00:00", "trade", 14.99, 31.0]
["2026-08-28T13:35:48.690672+00:00", "trade", 15.01, 13.0]
["2026-08-28T13:35:48.690672+00:00", "trade", 15.01, 37.0]
["2026-08-28T13:35:48.690688+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690698+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690723+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.690994+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.691164+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.692548+00:00", "trade", 15.0, 44505.0]
["2026-08-28T13:35:48.694206+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.695444+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.703329+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.709758+00:00", "trade", 15.0, 82.0]
["2026-08-28T13:35:48.709763+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.709764+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.709764+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709767+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709767+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709773+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709773+00:00", "trade", 15.0, 282.0]
["2026-08-28T13:35:48.709782+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709785+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:35:48.709818+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709822+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709825+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.709825+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709828+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709828+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.709831+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709831+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709851+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709855+00:00", "trade", 15.0, 116.0]
["2026-08-28T13:35:48.709857+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709864+00:00", "trade", 15.0, 250.0]
["2026-08-28T13:35:48.709867+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709867+00:00", "trade", 15.0, 282.0]
["2026-08-28T13:35:48.709873+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:35:48.709879+00:00", "trade", 15.0, 250.0]
["2026-08-28T13:35:48.709885+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.709906+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709906+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709933+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.709936+00:00", "trade", 15.0, 170.0]
["2026-08-28T13:35:48.709936+00:00", "trade", 15.0, 112.0]
["2026-08-28T13:35:48.709959+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.710005+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710008+00:00", "trade", 15.0, 234.0]
["2026-08-28T13:35:48.710011+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710024+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.710029+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710029+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710029+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.710032+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710032+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710035+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:35:48.710038+00:00", "trade", 15.0, 116.0]
["2026-08-28T13:35:48.710050+00:00", "trade", 15.0, 63.0]
["2026-08-28T13:35:48.710059+00:00", "trade", 15.0, 250.0]
["2026-08-28T13:35:48.710062+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.710087+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710182+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.710245+00:00", "trade", 15.0, 146.0]
["2026-08-28T13:35:48.710324+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710325+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.710342+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.710384+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.710438+00:00", "trade", 15.0, 215.0]
["2026-08-28T13:35:48.710465+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.710558+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710606+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.710606+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.710781+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715791+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715800+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715803+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.715803+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.715845+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715854+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.715860+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715893+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715899+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.715914+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715917+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.715932+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715935+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.715941+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715947+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.715962+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715971+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715989+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.715998+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716008+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716016+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716016+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.716028+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716034+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716043+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716070+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716077+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716077+00:00", "trade", 15.0, 4400.0]
["2026-08-28T13:35:48.716088+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716088+00:00", "trade", 15.0, 150.0]
["2026-08-28T13:35:48.716094+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716115+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716121+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716124+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716130+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716142+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716151+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716157+00:00", "trade", 15.0, 82.0]
["2026-08-28T13:35:48.716188+00:00", "trade", 15.0, 18.0]
["2026-08-28T13:35:48.716191+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716194+00:00", "trade", 15.0, 32.0]
["2026-08-28T13:35:48.716194+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716197+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716203+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716212+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716221+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716239+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716248+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716257+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716260+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716266+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716287+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716290+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716308+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716320+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716320+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716350+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716353+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:48.716357+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716359+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716368+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716383+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716386+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716390+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716395+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716407+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716410+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716422+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716431+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716438+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716452+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716455+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716476+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716479+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716494+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716500+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716533+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716539+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716551+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.716554+00:00", "trade", 15.0, 56.0]
["2026-08-28T13:35:48.716554+00:00", "trade", 14.99, 82.0]
["2026-08-28T13:35:48.716554+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.716650+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.716675+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:48.716690+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.716690+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.716705+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.716732+00:00", "trade", 15.0, 112.0]
["2026-08-28T13:35:48.716765+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.716825+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.716896+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.716960+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.716963+00:00", "trade", 14.98, 250.0]
["2026-08-28T13:35:48.716972+00:00", "trade", 15.0, 63.0]
["2026-08-28T13:35:48.716972+00:00", "trade", 14.98, 53.0]
["2026-08-28T13:35:48.717321+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.717321+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:35:48.717378+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.717411+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.717429+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.717442+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.717467+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.717472+00:00", "trade", 15.0, 800.0]
["2026-08-28T13:35:48.717514+00:00", "trade", 15.0, 28.0]
["2026-08-28T13:35:48.717550+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.717559+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.717568+00:00", "trade", 14.99, 9.0]
["2026-08-28T13:35:48.717571+00:00", "trade", 14.99, 82.0]
["2026-08-28T13:35:48.717571+00:00", "trade", 14.99, 209.0]
["2026-08-28T13:35:48.717580+00:00", "trade", 14.99, 31.0]
["2026-08-28T13:35:48.717580+00:00", "trade", 14.99, 269.0]
["2026-08-28T13:35:48.717582+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.717612+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.717628+00:00", "trade", 15.0, 737.0]
["2026-08-28T13:35:48.717646+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:35:48.717664+00:00", "trade", 14.99, 81.0]
["2026-08-28T13:35:48.717664+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:35:48.717676+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.717749+00:00", "trade", 14.99, 131.0]
["2026-08-28T13:35:48.717844+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.717890+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:35:48.717938+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:35:48.717959+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:35:48.717962+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:35:48.717968+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:35:48.717968+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:35:48.718013+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.718108+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.718112+00:00", "trade", 15.0, 27.0]
["2026-08-28T13:35:48.718138+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.718218+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.718309+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.718383+00:00", "trade", 14.99, 38.0]
["2026-08-28T13:35:48.718608+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.718617+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:35:48.718785+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.718786+00:00", "trade", 15.0, 773.0]
["2026-08-28T13:35:48.718885+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.719110+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.719782+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.722894+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.722894+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:35:48.722895+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:48.722896+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.722945+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.722975+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.723130+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.723131+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.723137+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.723180+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.723218+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:35:48.723233+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.723233+00:00", "trade", 15.0, 28.0]
["2026-08-28T13:35:48.723235+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.723245+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.723265+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:35:48.723271+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.723272+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.723272+00:00", "trade", 15.0, 72.0]
["2026-08-28T13:35:48.723285+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.723291+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:35:48.723294+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:48.723301+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.723386+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:48.723411+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:35:48.723414+00:00", "trade", 15.0, 28.0]
["2026-08-28T13:35:48.723456+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.723897+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.724019+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:35:48.725826+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.726268+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.726759+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.727506+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.728373+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.743469+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.767045+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.768413+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:48.792896+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:49.224924+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:49.225995+00:00", "trade", 15.005, 267.0]
["2026-08-28T13:35:49.226293+00:00", "trade", 15.0, 130.0]
["2026-08-28T13:35:49.227056+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:49.227342+00:00", "trade", 15.0, 130.0]
["2026-08-28T13:35:49.229802+00:00", "trade", 15.0, 40.0]
["2026-08-28T13:35:49.231525+00:00", "trade", 15.0, 160.0]
["2026-08-28T13:35:50.225338+00:00", "trade", 15.0005, 100.0]
["2026-08-28T13:35:50.226427+00:00", "trade", 15.0, 538.0]
["2026-08-28T13:35:51.169795+00:00", "trade", 15.009, 130.0]
["2026-08-28T13:35:51.172204+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:51.173202+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:35:51.173280+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:35:51.227490+00:00", "trade", 15.0, 286.0]
["2026-08-28T13:35:51.368866+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:35:51.380774+00:00", "trade", 15.0, 15.0]
["2026-08-28T13:35:51.800755+00:00", "trade", 15.005, 2.0]
["2026-08-28T13:35:51.817547+00:00", "trade", 15.0, 719.0]
["2026-08-28T13:35:51.818734+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:35:51.820223+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:51.820250+00:00", "trade", 15.0, 381.0]
["2026-08-28T13:35:52.024969+00:00", "trade", 15.0099, 50.0]
["2026-08-28T13:35:52.073402+00:00", "trade", 15.0, 140.0]
["2026-08-28T13:35:52.075276+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:52.075300+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.075309+00:00", "trade", 15.0, 319.0]
["2026-08-28T13:35:52.075515+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:52.075876+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:52.077350+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:52.078081+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:52.087905+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:52.102355+00:00", "trade", 15.0, 90.0]
["2026-08-28T13:35:52.552606+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:35:52.552657+00:00", "trade", 14.98, 569.0]
["2026-08-28T13:35:52.766481+00:00", "trade", 14.9975, 1.0]
["2026-08-28T13:35:52.806383+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:35:52.946111+00:00", "trade", 14.997, 2500.0]
["2026-08-28T13:35:52.946565+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:52.946565+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:52.946568+00:00", "trade", 15.0, 641.0]
["2026-08-28T13:35:52.946571+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:52.946571+00:00", "trade", 15.0, 250.0]
["2026-08-28T13:35:52.946628+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:35:52.946650+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:35:52.946650+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:35:52.946658+00:00", "trade", 15.0, 333.0]
["2026-08-28T13:35:52.946673+00:00", "trade", 15.0, 741.0]
["2026-08-28T13:35:52.946712+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:52.946893+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:52.946893+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:52.946956+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.947006+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.947036+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.947051+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.947067+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:52.947067+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:35:52.947141+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.947623+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.947948+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.951512+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.978341+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:52.978596+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.147007+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.154300+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.197578+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.227820+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.228076+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.247783+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:35:53.303473+00:00", "trade", 15.0072, 3.0]
["2026-08-28T13:35:53.414338+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.420533+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.426604+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.430066+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.430087+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:53.430168+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:53.430171+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:53.430249+00:00", "trade", 15.0, 75.0]
["2026-08-28T13:35:53.430258+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:35:53.430327+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:35:53.430658+00:00", "trade", 15.0, 75.0]
["2026-08-28T13:35:53.431079+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.431569+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.432601+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.435202+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.436588+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.459593+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:35:53.461653+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.462248+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:35:53.621472+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:35:53.648007+00:00", "trade", 15.0081, 200.0]
["2026-08-28T13:35:53.714469+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.714750+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.715040+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:35:53.715988+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:53.716053+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:53.818221+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:53.828656+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:53.886108+00:00", "trade", 15.01, 50.0]
["2026-08-28T13:35:54.103959+00:00", "trade", 14.9803, 500.0]
["2026-08-28T13:35:55.376590+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:35:55.418351+00:00", "trade", 15.0095, 100.0]
["2026-08-28T13:35:56.147777+00:00", "trade", 15.0, 41.0]
["2026-08-28T13:35:56.488386+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:35:58.603646+00:00", "trade", 14.98, 1000.0]
["2026-08-28T13:35:58.604834+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:35:58.915683+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:58.933310+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:58.933636+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:35:59.992057+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:00.575948+00:00", "trade", 15.0, 6.0]
["2026-08-28T13:36:00.654910+00:00", "trade", 14.99, 50.0]
["2026-08-28T13:36:00.668325+00:00", "trade", 14.99, 500.0]
["2026-08-28T13:36:00.669967+00:00", "trade", 14.99, 152.0]
["2026-08-28T13:36:01.012534+00:00", "trade", 14.99, 220.0]
["2026-08-28T13:36:01.012864+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:36:01.012985+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.013012+00:00", "trade", 14.99, 220.0]
["2026-08-28T13:36:01.013466+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.013490+00:00", "trade", 14.99, 220.0]
["2026-08-28T13:36:01.013703+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.013755+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.013806+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.013887+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:36:01.013914+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.013920+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.013947+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.013956+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.014386+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.014464+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.014533+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.021152+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:36:01.043168+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.043177+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.053545+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:01.092001+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.094536+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.097092+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.097618+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.097706+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.099636+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.100514+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.100695+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.102180+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.103323+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.103732+00:00", "trade", 14.99, 450.0]
["2026-08-28T13:36:01.104300+00:00", "trade", 14.99, 220.0]
["2026-08-28T13:36:01.104408+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.104727+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.104745+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.105214+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.105260+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.105521+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.105653+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.105798+00:00", "trade", 14.99, 125.0]
["2026-08-28T13:36:01.110633+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:36:01.123591+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:01.213081+00:00", "trade", 14.9845, 1.0]
["2026-08-28T13:36:01.365985+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:02.120424+00:00", "trade", 14.996, 1.0]
["2026-08-28T13:36:02.387917+00:00", "trade", 14.998, 150.0]
["2026-08-28T13:36:02.443955+00:00", "trade", 14.9904, 300.0]
["2026-08-28T13:36:02.901964+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:36:03.491882+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:03.498763+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:03.499740+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:03.500432+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:03.500543+00:00", "trade", 14.99, 63.0]
["2026-08-28T13:36:03.500594+00:00", "trade", 14.99, 63.0]
["2026-08-28T13:36:03.501135+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:03.512340+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:03.513447+00:00", "trade", 14.99, 2200.0]
["2026-08-28T13:36:03.513510+00:00", "trade", 15.0, 8.0]
["2026-08-28T13:36:03.513537+00:00", "trade", 15.0, 92.0]
["2026-08-28T13:36:03.513537+00:00", "trade", 15.0, 8.0]
["2026-08-28T13:36:03.513540+00:00", "trade", 15.0, 366.0]
["2026-08-28T13:36:03.513543+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.513561+00:00", "trade", 15.0, 26.0]
["2026-08-28T13:36:03.513564+00:00", "trade", 15.0, 74.0]
["2026-08-28T13:36:03.513570+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513576+00:00", "trade", 15.0, 92.0]
["2026-08-28T13:36:03.513585+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513590+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513590+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513592+00:00", "trade", 15.0, 1096.0]
["2026-08-28T13:36:03.513592+00:00", "trade", 15.0, 131.0]
["2026-08-28T13:36:03.513595+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513595+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513609+00:00", "trade", 15.0, 523.0]
["2026-08-28T13:36:03.513610+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513612+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.513640+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513665+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513665+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513786+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.513835+00:00", "trade", 15.0, 98.0]
["2026-08-28T13:36:03.513856+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.513946+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513961+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:03.513966+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.513967+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.513979+00:00", "trade", 15.0, 98.0]
["2026-08-28T13:36:03.513986+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.514086+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.514096+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.514186+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.514191+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.514236+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:03.514267+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:03.514472+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.514472+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:03.514899+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.515003+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:03.515053+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.515254+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.517544+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.518271+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.518346+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.518637+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.521614+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.523955+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.527137+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.532821+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.560717+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.614024+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:03.646240+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:03.862872+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:04.108582+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:04.125738+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.125803+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.125808+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.125878+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.125878+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.125879+00:00", "trade", 15.0, 1100.0]
["2026-08-28T13:36:04.125914+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.125922+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:36:04.125979+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.126029+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.126099+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.126361+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:04.126380+00:00", "quote", 15.0, 15.0]
["2026-08-28T13:36:04.130484+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.130519+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.131046+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.131076+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.149184+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.163473+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.225967+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.295231+00:00", "trade", 14.9908, 3000.0]
["2026-08-28T13:36:04.408487+00:00", "trade", 14.9903, 10000.0]
["2026-08-28T13:36:04.462237+00:00", "trade", 14.9987, 50.0]
["2026-08-28T13:36:04.542224+00:00", "trade", 14.995, 5.0]
["2026-08-28T13:36:04.778463+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.778478+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.778738+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:04.865055+00:00", "trade", 14.9998, 100.0]
["2026-08-28T13:36:05.908369+00:00", "trade", 14.99, 20.0]
["2026-08-28T13:36:05.908375+00:00", "trade", 14.99, 20.0]
["2026-08-28T13:36:05.908424+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:05.908432+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:36:05.908650+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:06.263620+00:00", "trade", 14.98, 214.0]
["2026-08-28T13:36:06.263620+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:06.263687+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:36:06.263696+00:00", "trade", 14.98, 186.0]
["2026-08-28T13:36:06.263696+00:00", "trade", 14.98, 9.0]
["2026-08-28T13:36:06.263696+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:06.263699+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:06.263699+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:36:06.263711+00:00", "trade", 14.98, 184.0]
["2026-08-28T13:36:06.263736+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:06.263746+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:06.263886+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:06.264174+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:06.264177+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:36:06.264222+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:06.264232+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:06.264237+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:06.264422+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264558+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264633+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264663+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264698+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264728+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264748+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264858+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.264999+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.268246+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.269499+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.274256+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.274742+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.301350+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.369563+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:06.453670+00:00", "trade", 14.98, 2754.0]
["2026-08-28T13:36:06.454644+00:00", "trade", 14.98, 3840.0]
["2026-08-28T13:36:07.593469+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:36:07.747851+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:07.748838+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:07.898627+00:00", "trade", 14.9855, 6.0]
["2026-08-28T13:36:07.981165+00:00", "trade", 14.98, 15.0]
["2026-08-28T13:36:08.525055+00:00", "trade", 14.9865, 400.0]
["2026-08-28T13:36:08.525079+00:00", "trade", 14.988, 300.0]
["2026-08-28T13:36:08.525106+00:00", "trade", 14.9899, 600.0]
["2026-08-28T13:36:08.525166+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:36:08.526426+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:08.543537+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:08.570424+00:00", "trade", 14.9895, 200.0]
["2026-08-28T13:36:08.933500+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:09.347373+00:00", "trade", 14.98, 1000.0]
["2026-08-28T13:36:09.775656+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:09.776172+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:09.779450+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:09.780898+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:09.785635+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:09.786066+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.445887+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.445942+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.446850+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.447010+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.447957+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.455861+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.456327+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:10.578678+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:11.135302+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:11.624219+00:00", "trade", 14.9725, 34.0]
["2026-08-28T13:36:11.624583+00:00", "trade", 14.9725, 1.0]
["2026-08-28T13:36:11.714094+00:00", "trade", 14.97, 175.0]
["2026-08-28T13:36:11.714097+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:11.714158+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714178+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714218+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714313+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714369+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714574+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714581+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:11.714629+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:11.714805+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:36:11.715030+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715040+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715276+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715391+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715401+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715405+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:36:11.715441+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:36:11.715536+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715556+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715602+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715637+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715702+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715702+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715727+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715762+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.715871+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:36:11.715967+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.716235+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:36:11.716638+00:00", "trade", 14.965, 200.0]
["2026-08-28T13:36:11.718412+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:36:11.724385+00:00", "trade", 14.95, 80.0]
["2026-08-28T13:36:11.724648+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.725395+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.725846+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.726302+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.735058+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:36:11.754715+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:11.755236+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:11.755276+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:11.815600+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:11.879547+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.244095+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.253538+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.254545+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.290697+00:00", "trade", 14.971, 1.0]
["2026-08-28T13:36:12.466410+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.466475+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.467052+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.526843+00:00", "trade", 14.96, 500.0]
["2026-08-28T13:36:12.532996+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:36:12.533047+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:12.533050+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:36:12.533050+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:36:12.533056+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:36:12.533059+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.533062+00:00", "trade", 14.94, 732.0]
["2026-08-28T13:36:12.533114+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.533129+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:12.533184+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:12.533525+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:12.533615+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:12.533949+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:36:12.534141+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:12.534367+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:36:12.666983+00:00", "trade", 14.96, 800.0]
["2026-08-28T13:36:12.686926+00:00", "trade", 14.96, 208.0]
["2026-08-28T13:36:12.798453+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:13.453735+00:00", "trade", 14.9458, 10.0]
["2026-08-28T13:36:13.981570+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:36:14.003570+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:36:14.400883+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:14.400968+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:14.405634+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:14.731430+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:15.306598+00:00", "trade", 14.955, 4.0]
["2026-08-28T13:36:15.755680+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:15.756416+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:15.807909+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:15.808576+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:16.267023+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:16.267078+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:16.819926+00:00", "trade", 14.955, 4.0]
["2026-08-28T13:36:16.969746+00:00", "trade", 14.955, 370.0]
["2026-08-28T13:36:17.267737+00:00", "trade", 14.955, 13.0]
["2026-08-28T13:36:17.421737+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:36:17.423214+00:00", "trade", 14.9401, 100.0]
["2026-08-28T13:36:18.261353+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:18.261358+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:18.332974+00:00", "trade", 14.97, 1096.0]
["2026-08-28T13:36:19.209790+00:00", "trade", 14.96, 3000.0]
["2026-08-28T13:36:19.414813+00:00", "trade", 14.9675, 10.0]
["2026-08-28T13:36:19.627209+00:00", "trade", 14.95, 250.0]
["2026-08-28T13:36:21.203046+00:00", "trade", 14.95, 600.0]
["2026-08-28T13:36:21.255680+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:21.273354+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:36:21.273399+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:36:21.273399+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:21.273418+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:21.274018+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:36:21.274337+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:36:21.354427+00:00", "trade", 14.9525, 25.0]
["2026-08-28T13:36:21.659943+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:21.660675+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:21.748094+00:00", "trade", 14.955, 212.0]
["2026-08-28T13:36:22.135471+00:00", "trade", 14.9597, 3000.0]
["2026-08-28T13:36:22.915310+00:00", "trade", 14.9588, 100.0]
["2026-08-28T13:36:22.916771+00:00", "trade", 14.955, 63.0]
["2026-08-28T13:36:23.604392+00:00", "trade", 14.96, 15.0]
["2026-08-28T13:36:23.660052+00:00", "trade", 14.9595, 300.0]
["2026-08-28T13:36:24.473104+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.607544+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.607546+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:36:24.607548+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.607600+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:36:24.607600+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:36:24.607615+00:00", "trade", 14.955, 10.0]
["2026-08-28T13:36:24.607633+00:00", "trade", 14.96, 99.0]
["2026-08-28T13:36:24.607636+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.607666+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.607669+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:36:24.607705+00:00", "trade", 14.96, 31.0]
["2026-08-28T13:36:24.607729+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:36:24.607732+00:00", "trade", 14.96, 75.0]
["2026-08-28T13:36:24.607756+00:00", "trade", 14.96, 25.0]
["2026-08-28T13:36:24.607759+00:00", "trade", 14.96, 31.0]
["2026-08-28T13:36:24.607855+00:00", "trade", 14.96, 70.0]
["2026-08-28T13:36:24.607969+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.607972+00:00", "trade", 14.96, 29.0]
["2026-08-28T13:36:24.608011+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.608026+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.608126+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.608126+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608126+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.608141+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608150+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:36:24.608156+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608231+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608234+00:00", "trade", 14.96, 15.0]
["2026-08-28T13:36:24.608237+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.608285+00:00", "trade", 14.96, 36.0]
["2026-08-28T13:36:24.608291+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608297+00:00", "trade", 14.96, 38.0]
["2026-08-28T13:36:24.608301+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.608331+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.608386+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.608406+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608423+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:24.608432+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.608442+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.612913+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:36:24.612913+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:36:24.612916+00:00", "trade", 14.95, 70.0]
["2026-08-28T13:36:24.612919+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:36:24.612972+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.612992+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.613000+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:24.613002+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.613004+00:00", "trade", 14.95, 500.0]
["2026-08-28T13:36:24.613013+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.613013+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:24.613016+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:24.613016+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:36:24.613017+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:36:24.613037+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613037+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613037+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613043+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613063+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613248+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613263+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613308+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613333+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613348+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613358+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613458+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613494+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613594+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613594+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613804+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613850+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.613864+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.614080+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:36:24.614686+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.615081+00:00", "trade", 14.95, 450.0]
["2026-08-28T13:36:24.615084+00:00", "trade", 14.95, 582.0]
["2026-08-28T13:36:24.617577+00:00", "trade", 14.95, 687.0]
["2026-08-28T13:36:24.618626+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:24.619457+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:24.619503+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.619511+00:00", "trade", 14.95, 300.0]
["2026-08-28T13:36:24.620380+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:36:24.625211+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.646166+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.713542+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.713817+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.713863+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:24.770840+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:25.550880+00:00", "trade", 14.955, 17.0]
["2026-08-28T13:36:25.910248+00:00", "trade", 14.9501, 300.0]
["2026-08-28T13:36:26.007374+00:00", "trade", 14.955, 70.0]
["2026-08-28T13:36:26.365998+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:26.935312+00:00", "trade", 14.9585, 1000.0]
["2026-08-28T13:36:26.966769+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:27.030711+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.031223+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.031424+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.031499+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.031680+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.032128+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.032161+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.032278+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.032579+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.032879+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:27.531542+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:36:27.675958+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:27.858017+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:28.091401+00:00", "trade", 14.9575, 1.0]
["2026-08-28T13:36:28.569988+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:28.735746+00:00", "trade", 14.94, 27.0]
["2026-08-28T13:36:29.969410+00:00", "trade", 14.9465, 1.0]
["2026-08-28T13:36:29.992060+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:30.014686+00:00", "trade", 14.95, 3550.0]
["2026-08-28T13:36:30.057072+00:00", "trade", 14.9591, 50.0]
["2026-08-28T13:36:30.121203+00:00", "trade", 14.9425, 1.0]
["2026-08-28T13:36:30.200898+00:00", "trade", 14.95, 6450.0]
["2026-08-28T13:36:30.202080+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:36:30.203124+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:30.203584+00:00", "trade", 14.95, 128.0]
["2026-08-28T13:36:30.237891+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:30.238362+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:30.923962+00:00", "trade", 14.9599, 20.0]
["2026-08-28T13:36:31.004713+00:00", "trade", 14.9555, 3.0]
["2026-08-28T13:36:31.231534+00:00", "trade", 14.95, 600.0]
["2026-08-28T13:36:31.268936+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:31.269382+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:31.368995+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:36:32.865245+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:33.090044+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.090138+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:33.090190+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:36:33.090214+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:33.091029+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:33.091072+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.096523+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:33.098201+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:33.273912+00:00", "trade", 14.9488, 20.0]
["2026-08-28T13:36:33.489619+00:00", "trade", 14.9495, 50.0]
["2026-08-28T13:36:33.568669+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.650472+00:00", "trade", 14.95, 126.0]
["2026-08-28T13:36:33.812330+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.812540+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.813452+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.813909+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:33.910246+00:00", "trade", 14.945, 83.0]
["2026-08-28T13:36:33.944398+00:00", "trade", 14.945, 37.0]
["2026-08-28T13:36:34.016008+00:00", "trade", 14.95, 63.0]
["2026-08-28T13:36:34.016062+00:00", "trade", 14.95, 37.0]
["2026-08-28T13:36:34.016065+00:00", "trade", 14.95, 105.0]
["2026-08-28T13:36:34.016070+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:36:34.016095+00:00", "trade", 14.95, 15.0]
["2026-08-28T13:36:34.016095+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:36:34.016098+00:00", "trade", 14.95, 33.0]
["2026-08-28T13:36:34.016100+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:34.016972+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:34.017077+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:34.293852+00:00", "trade", 14.95, 384.0]
["2026-08-28T13:36:34.485203+00:00", "trade", 14.9555, 50.0]
["2026-08-28T13:36:34.570456+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:35.482453+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:35.482544+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:36:35.564116+00:00", "trade", 14.9416, 1000.0]
["2026-08-28T13:36:35.593197+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:35.593633+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:36.194012+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:36:36.317818+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:36.318259+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:36.431671+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:36:36.435330+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:36.435340+00:00", "trade", 14.95, 297.0]
["2026-08-28T13:36:36.435631+00:00", "trade", 14.95, 4.0]
["2026-08-28T13:36:36.435904+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:36.436305+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:36.440274+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:36.894353+00:00", "trade", 14.95, 150.0]
["2026-08-28T13:36:36.897357+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:36:36.913770+00:00", "trade", 14.95, 60.0]
["2026-08-28T13:36:37.004532+00:00", "trade", 14.9423, 100.0]
["2026-08-28T13:36:38.035505+00:00", "trade", 14.95, 139.0]
["2026-08-28T13:36:38.047380+00:00", "trade", 14.9597, 3221.0]
["2026-08-28T13:36:38.633678+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:36:40.121182+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:36:40.233257+00:00", "trade", 14.95, 19.0]
["2026-08-28T13:36:40.500756+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:36:41.692976+00:00", "trade", 14.9403, 3000.0]
["2026-08-28T13:36:41.825971+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:36:41.999857+00:00", "trade", 14.9595, 100.0]
["2026-08-28T13:36:42.214719+00:00", "trade", 14.96, 56.0]
["2026-08-28T13:36:42.214719+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.214746+00:00", "trade", 14.96, 44.0]
["2026-08-28T13:36:42.214749+00:00", "trade", 14.96, 86.0]
["2026-08-28T13:36:42.214749+00:00", "trade", 14.96, 56.0]
["2026-08-28T13:36:42.214752+00:00", "trade", 14.96, 186.0]
["2026-08-28T13:36:42.214767+00:00", "trade", 14.96, 238.0]
["2026-08-28T13:36:42.214799+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.214812+00:00", "trade", 14.96, 130.0]
["2026-08-28T13:36:42.214819+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.214874+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.214890+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.214944+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.214944+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.214962+00:00", "trade", 14.96, 99.0]
["2026-08-28T13:36:42.214962+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:36:42.214969+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.215004+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.215230+00:00", "trade", 14.96, 4.0]
["2026-08-28T13:36:42.215265+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.215280+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:36:42.215290+00:00", "trade", 14.96, 4.0]
["2026-08-28T13:36:42.215290+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.215311+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.215332+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.215374+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.215425+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.215506+00:00", "trade", 14.96, 450.0]
["2026-08-28T13:36:42.215526+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.215716+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.215766+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.215786+00:00", "trade", 14.96, 450.0]
["2026-08-28T13:36:42.215886+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.216036+00:00", "trade", 14.96, 11.0]
["2026-08-28T13:36:42.216075+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.219019+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.219665+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.219971+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.221367+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.223653+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:36:42.259511+00:00", "trade", 14.96, 3005.0]
["2026-08-28T13:36:42.259525+00:00", "trade", 14.97, 1500.0]
["2026-08-28T13:36:42.259528+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.259531+00:00", "trade", 14.97, 500.0]
["2026-08-28T13:36:42.259574+00:00", "trade", 14.96, 504.0]
["2026-08-28T13:36:42.259574+00:00", "trade", 14.97, 2501.0]
["2026-08-28T13:36:42.259575+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:36:42.259592+00:00", "trade", 14.97, 499.0]
["2026-08-28T13:36:42.259592+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:36:42.259616+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.259631+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.259637+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:36:42.259778+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:36:42.259811+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:36:42.259907+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:36:42.259907+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:36:42.259956+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260007+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260067+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260079+00:00", "trade", 14.96, 999.0]
["2026-08-28T13:36:42.260082+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:36:42.260085+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:36:42.260088+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:36:42.260088+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:36:42.260094+00:00", "trade", 14.96, 450.0]
["2026-08-28T13:36:42.260102+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260103+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:36:42.260106+00:00", "trade", 14.96, 3.0]
["2026-08-28T13:36:42.260112+00:00", "trade", 14.97, 3.0]
["2026-08-28T13:36:42.260122+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260124+00:00", "trade", 14.96, 222.0]
["2026-08-28T13:36:42.260130+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:36:42.260137+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260152+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260154+00:00", "trade", 14.965, 442.0]
["2026-08-28T13:36:42.260154+00:00", "trade", 14.97, 158.0]
["2026-08-28T13:36:42.260157+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260160+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:36:42.260177+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:36:42.260178+00:00", "trade", 14.97, 334.0]
["2026-08-28T13:36:42.260202+00:00", "trade", 14.97, 2.0]
["2026-08-28T13:36:42.260205+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:36:42.260207+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:36:42.260208+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.260232+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:36:42.260242+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:42.260256+00:00", "trade", 14.97, 105.0]
["2026-08-28T13:36:42.260256+00:00", "trade", 14.97, 6.0]
["2026-08-28T13:36:42.260363+00:00", "quote", 14.97, 14.97]
["2026-08-28T13:36:42.260403+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.260453+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:42.260464+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.260573+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:42.260578+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:42.260623+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.260674+00:00", "trade", 14.97, 149.0]
["2026-08-28T13:36:42.261044+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:36:42.262097+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:42.262427+00:00", "trade", 14.975, 192.0]
["2026-08-28T13:36:42.265104+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:42.286374+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:36:43.123122+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:43.123237+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:43.123240+00:00", "trade", 14.98, 71.0]
["2026-08-28T13:36:43.123303+00:00", "trade", 14.98, 40.0]
["2026-08-28T13:36:43.123303+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:43.123315+00:00", "trade", 14.98, 60.0]
["2026-08-28T13:36:43.123342+00:00", "trade", 14.98, 37.0]
["2026-08-28T13:36:43.123408+00:00", "trade", 14.98, 7.0]
["2026-08-28T13:36:43.123844+00:00", "trade", 14.9799, 100.0]
["2026-08-28T13:36:43.123844+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:43.124202+00:00", "trade", 14.9799, 37.0]
["2026-08-28T13:36:43.124214+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:36:43.124215+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:43.124232+00:00", "trade", 14.9799, 7.0]
["2026-08-28T13:36:43.124370+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:36:43.124721+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:43.125336+00:00", "trade", 14.98, 134.0]
["2026-08-28T13:36:43.126953+00:00", "trade", 14.98, 133.0]
["2026-08-28T13:36:43.127317+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:43.885444+00:00", "trade", 14.985, 400.0]
["2026-08-28T13:36:44.193402+00:00", "trade", 14.985, 4000.0]
["2026-08-28T13:36:44.194256+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:44.194262+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:36:44.194262+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:44.194264+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:44.194650+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:36:44.194855+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.194857+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:44.195201+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.195594+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:44.195697+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.195727+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.196168+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.196188+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.196219+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.196660+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.196700+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.202704+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.465081+00:00", "trade", 14.982, 206.0]
["2026-08-28T13:36:44.465229+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.465442+00:00", "trade", 14.982, 1.0]
["2026-08-28T13:36:44.466389+00:00", "trade", 14.98, 206.0]
["2026-08-28T13:36:44.467054+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.467109+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.467159+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.639827+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:36:44.649137+00:00", "trade", 15.0, 4000.0]
["2026-08-28T13:36:44.650355+00:00", "trade", 15.0, 1652.0]
["2026-08-28T13:36:44.650355+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:36:44.650355+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.650355+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:44.650359+00:00", "trade", 15.0, 6.0]
["2026-08-28T13:36:44.650359+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:36:44.650361+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:36:44.650364+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.650506+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.650521+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.650524+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:36:44.650571+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.650576+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.650591+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:44.650650+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.650653+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.650713+00:00", "trade", 15.0, 350.0]
["2026-08-28T13:36:44.650726+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.650734+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.650766+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.650771+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.650776+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.650781+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.650957+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.651052+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.651080+00:00", "trade", 15.0, 5600.0]
["2026-08-28T13:36:44.651222+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.651393+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.651438+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.651648+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.654721+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.655738+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.658780+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.666200+00:00", "trade", 15.0087, 4.0]
["2026-08-28T13:36:44.673192+00:00", "trade", 15.01, 1.0]
["2026-08-28T13:36:44.682447+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.726481+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.729600+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.730695+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:44.750990+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.751276+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.751341+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.805309+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.805926+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.873401+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.873431+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:44.873958+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:44.874143+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:45.781142+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:36:45.857499+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:36:46.467695+00:00", "trade", 15.0, 2500.0]
["2026-08-28T13:36:46.672848+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:47.672004+00:00", "trade", 14.9915, 1000.0]
["2026-08-28T13:36:47.676734+00:00", "trade", 15.0, 19.0]
["2026-08-28T13:36:47.692245+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:47.692278+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:47.696250+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:47.696957+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:47.697504+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:47.698010+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:47.700629+00:00", "trade", 14.99, 7.0]
["2026-08-28T13:36:47.700691+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.700756+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.700891+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.701047+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.702119+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.704034+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.704681+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.706425+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.720002+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:47.900808+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:48.893513+00:00", "trade", 14.99, 19.0]
["2026-08-28T13:36:48.957259+00:00", "trade", 14.99, 3000.0]
["2026-08-28T13:36:48.957758+00:00", "trade", 14.99, 96.0]
["2026-08-28T13:36:48.957820+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:48.958131+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:48.958201+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:48.958372+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:50.098522+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:36:50.135652+00:00", "trade", 14.99, 50.0]
["2026-08-28T13:36:50.719814+00:00", "trade", 14.9975, 1.0]
["2026-08-28T13:36:50.720178+00:00", "trade", 14.9975, 1.0]
["2026-08-28T13:36:50.853636+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:50.980616+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:36:50.980734+00:00", "trade", 14.99, 106.0]
["2026-08-28T13:36:50.982167+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.414403+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:36:51.424534+00:00", "trade", 14.99, 127.0]
["2026-08-28T13:36:51.424621+00:00", "trade", 14.99, 164.0]
["2026-08-28T13:36:51.424766+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.425533+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.453239+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.454192+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.454382+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.465943+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:36:51.735517+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.735968+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.777903+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.969454+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:36:51.969456+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:51.969456+00:00", "trade", 15.0, 30.0]
["2026-08-28T13:36:51.969507+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:36:51.969516+00:00", "trade", 15.0, 10.0]
["2026-08-28T13:36:51.969540+00:00", "trade", 15.0, 169.0]
["2026-08-28T13:36:51.969594+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.969604+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.969604+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.969654+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.970090+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.970130+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.970241+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:36:51.970271+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:51.970271+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:51.970291+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:51.970291+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:51.970291+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:51.970301+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:51.970381+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:51.970967+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:51.971489+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:36:52.014536+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:52.015103+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:52.028204+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:36:52.067547+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:52.067573+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:52.275904+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:52.430502+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:36:52.430869+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:36:52.464690+00:00", "trade", 15.005, 1.0]
["2026-08-28T13:36:53.194697+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:36:53.876416+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:54.742800+00:00", "trade", 15.0005, 100.0]
["2026-08-28T13:36:54.745025+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:36:55.469160+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:55.469516+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:55.480827+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:36:55.504454+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:55.504805+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.505271+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.505517+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.515415+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.515876+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.535202+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.901981+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.903850+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:55.904311+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:56.347732+00:00", "trade", 15.0097, 100.0]
["2026-08-28T13:36:57.203567+00:00", "trade", 14.995, 200.0]
["2026-08-28T13:36:57.329158+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:36:57.497824+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:36:57.498473+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:57.598853+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:36:57.810722+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:36:58.038761+00:00", "trade", 14.995, 50.0]
["2026-08-28T13:36:58.181395+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:58.306498+00:00", "trade", 15.0, 5000.0]
["2026-08-28T13:36:58.740468+00:00", "trade", 14.9926, 7.0]
["2026-08-28T13:36:58.790131+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:36:58.846263+00:00", "trade", 15.0075, 4.0]
["2026-08-28T13:36:58.846630+00:00", "trade", 15.0075, 1.0]
["2026-08-28T13:36:59.050843+00:00", "trade", 15.0, 59.0]
["2026-08-28T13:36:59.736319+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:36:59.992068+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:00.280776+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:00.281538+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:00.291491+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:00.984022+00:00", "trade", 14.995, 50.0]
["2026-08-28T13:37:01.742335+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:37:02.730991+00:00", "trade", 14.995, 50.0]
["2026-08-28T13:37:03.346690+00:00", "trade", 15.01, 450.0]
["2026-08-28T13:37:03.732421+00:00", "trade", 14.995, 50.0]
["2026-08-28T13:37:04.450619+00:00", "trade", 14.995, 5.0]
["2026-08-28T13:37:04.894509+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:37:05.391834+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:37:05.392226+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:05.392411+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:05.392452+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:05.393309+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:05.393413+00:00", "trade", 15.0, 80.0]
["2026-08-28T13:37:05.393414+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:05.393554+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.395424+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.395724+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.398381+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.399626+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:37:05.403538+00:00", "trade", 15.0, 2.0]
["2026-08-28T13:37:05.403541+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:05.403578+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.403633+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.403635+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:37:05.403638+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.403640+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:05.403640+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:05.403643+00:00", "trade", 15.0, 140.0]
["2026-08-28T13:37:05.403643+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:05.403779+00:00", "quote", 15.0, 15.0]
["2026-08-28T13:37:05.403869+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:05.404275+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:05.404300+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.404350+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.404480+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.404500+00:00", "trade", 15.0, 133.0]
["2026-08-28T13:37:05.404686+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.404816+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.405808+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.409648+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:37:05.412078+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:37:05.414749+00:00", "trade", 15.005, 200.0]
["2026-08-28T13:37:05.456765+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:37:05.514803+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.514878+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.687363+00:00", "trade", 14.9727, 38.0]
["2026-08-28T13:37:05.757231+00:00", "trade", 14.9975, 1.0]
["2026-08-28T13:37:05.777139+00:00", "trade", 14.9975, 1.0]
["2026-08-28T13:37:05.849916+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.893736+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:05.906957+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:06.389764+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:37:06.390063+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:07.641108+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:08.240748+00:00", "trade", 15.0, 20.0]
["2026-08-28T13:37:08.271424+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:08.848980+00:00", "trade", 14.99, 3000.0]
["2026-08-28T13:37:08.850270+00:00", "trade", 14.9953, 50.0]
["2026-08-28T13:37:08.853791+00:00", "trade", 14.998, 26.0]
["2026-08-28T13:37:09.087652+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:37:09.274920+00:00", "trade", 14.99, 33.0]
["2026-08-28T13:37:09.281082+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:37:09.281097+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:37:09.281127+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:37:09.281296+00:00", "trade", 14.99, 20.0]
["2026-08-28T13:37:09.288386+00:00", "trade", 14.99, 20.0]
["2026-08-28T13:37:09.288404+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:09.288404+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:37:09.288411+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.288512+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.288558+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:37:09.288645+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.288666+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.288667+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.288693+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.288711+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.288735+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.288844+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.288901+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.289063+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.289427+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.289514+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.289965+00:00", "trade", 14.98, 135.0]
["2026-08-28T13:37:09.289965+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.291568+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:37:09.291734+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.291736+00:00", "trade", 14.98, 95.0]
["2026-08-28T13:37:09.292005+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.292016+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:37:09.292160+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:09.292326+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:09.292441+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:09.292566+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:09.292682+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:09.293343+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:09.294506+00:00", "trade", 14.98, 131.0]
["2026-08-28T13:37:09.296322+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.305326+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:09.366522+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:37:09.370156+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.370157+00:00", "trade", 14.99, 72.0]
["2026-08-28T13:37:09.370157+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:09.370211+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.370216+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.370236+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.370281+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.370672+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.371274+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.371664+00:00", "trade", 14.99, 63.0]
["2026-08-28T13:37:09.371811+00:00", "trade", 14.99, 37.0]
["2026-08-28T13:37:09.379428+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.389487+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.416106+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.598630+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.797895+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:09.798837+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.919374+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:09.919735+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:10.012601+00:00", "trade", 14.99, 1000.0]
["2026-08-28T13:37:10.013886+00:00", "trade", 14.9855, 42.0]
["2026-08-28T13:37:10.069657+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:10.634513+00:00", "trade", 14.99, 5000.0]
["2026-08-28T13:37:10.635797+00:00", "trade", 14.99, 45.0]
["2026-08-28T13:37:10.636224+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:37:11.138080+00:00", "trade", 14.9975, 25.0]
["2026-08-28T13:37:11.220813+00:00", "trade", 14.99, 50.0]
["2026-08-28T13:37:11.223957+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:11.234597+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:12.027013+00:00", "trade", 15.0, 50.0]
["2026-08-28T13:37:12.027013+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:12.027014+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:12.027019+00:00", "trade", 15.0, 500.0]
["2026-08-28T13:37:12.027070+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:12.027073+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:12.027110+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:12.027115+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:12.027125+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:12.027135+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:12.027140+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:12.027360+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:12.027566+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:37:12.027666+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.027686+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:12.027686+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:12.027713+00:00", "trade", 15.0, 24.0]
["2026-08-28T13:37:12.027892+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.028022+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.029063+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:37:12.030097+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.030458+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.035018+00:00", "trade", 15.01, 222.0]
["2026-08-28T13:37:12.035019+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.035021+00:00", "trade", 15.01, 148.0]
["2026-08-28T13:37:12.035021+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035024+00:00", "trade", 15.01, 19.0]
["2026-08-28T13:37:12.035024+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035024+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.035033+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035036+00:00", "trade", 15.01, 181.0]
["2026-08-28T13:37:12.035059+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035060+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035060+00:00", "trade", 15.01, 241.0]
["2026-08-28T13:37:12.035066+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035069+00:00", "trade", 15.01, 150.0]
["2026-08-28T13:37:12.035099+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035104+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035108+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035108+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035109+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035126+00:00", "trade", 15.01, 5.0]
["2026-08-28T13:37:12.035132+00:00", "trade", 15.01, 7.0]
["2026-08-28T13:37:12.035132+00:00", "trade", 15.01, 95.0]
["2026-08-28T13:37:12.035132+00:00", "trade", 15.01, 238.0]
["2026-08-28T13:37:12.035134+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035141+00:00", "trade", 15.01, 3.0]
["2026-08-28T13:37:12.035144+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035144+00:00", "trade", 15.01, 62.0]
["2026-08-28T13:37:12.035144+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035147+00:00", "trade", 15.01, 19.0]
["2026-08-28T13:37:12.035159+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035159+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035164+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035174+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035213+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035282+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035324+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035330+00:00", "trade", 15.01, 241.0]
["2026-08-28T13:37:12.035374+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035389+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035400+00:00", "trade", 15.01, 87.0]
["2026-08-28T13:37:12.035485+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.035526+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035530+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:37:12.035532+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035532+00:00", "trade", 15.01, 50.0]
["2026-08-28T13:37:12.035670+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.035675+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.035680+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.035685+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035727+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035742+00:00", "trade", 15.01, 150.0]
["2026-08-28T13:37:12.035797+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035841+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.035891+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.035938+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.035951+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.035986+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:12.036016+00:00", "trade", 15.01, 90.0]
["2026-08-28T13:37:12.036028+00:00", "trade", 15.01, 44.0]
["2026-08-28T13:37:12.036066+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.036247+00:00", "trade", 15.01, 50.0]
["2026-08-28T13:37:12.036251+00:00", "trade", 15.01, 208.0]
["2026-08-28T13:37:12.036668+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.039409+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.040532+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.042969+00:00", "trade", 15.0195, 250.0]
["2026-08-28T13:37:12.045618+00:00", "trade", 15.01, 81.0]
["2026-08-28T13:37:12.045619+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.045642+00:00", "trade", 15.01, 19.0]
["2026-08-28T13:37:12.046401+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:12.047132+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.047443+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.079118+00:00", "trade", 15.0, 66.0]
["2026-08-28T13:37:12.079835+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.079890+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.129824+00:00", "trade", 15.0087, 1.0]
["2026-08-28T13:37:12.130856+00:00", "trade", 15.0095, 19.0]
["2026-08-28T13:37:12.135157+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.150754+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.150970+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.151000+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.168161+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.168797+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.195877+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.227061+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.262320+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.265217+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:37:12.417064+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.522088+00:00", "trade", 15.0099, 10.0]
["2026-08-28T13:37:12.640451+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.858615+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.864920+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.864975+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:12.965264+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:13.341507+00:00", "trade", 15.0036, 100.0]
["2026-08-28T13:37:13.574920+00:00", "trade", 15.0097, 20.0]
["2026-08-28T13:37:13.578109+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.007040+00:00", "trade", 15.0, 1110.0]
["2026-08-28T13:37:14.116173+00:00", "trade", 15.005, 500.0]
["2026-08-28T13:37:14.466736+00:00", "trade", 15.0005, 400.0]
["2026-08-28T13:37:14.591467+00:00", "trade", 15.005, 1.0]
["2026-08-28T13:37:14.705898+00:00", "trade", 15.0091, 1000.0]
["2026-08-28T13:37:14.948300+00:00", "trade", 15.01, 39.0]
["2026-08-28T13:37:14.948303+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948381+00:00", "trade", 15.01, 61.0]
["2026-08-28T13:37:14.948384+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.948402+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.948458+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948463+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948483+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948483+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948516+00:00", "trade", 15.01, 39.0]
["2026-08-28T13:37:14.948519+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948523+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.948922+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.950600+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.950600+00:00", "trade", 15.01, 28.0]
["2026-08-28T13:37:14.950603+00:00", "trade", 15.01, 22.0]
["2026-08-28T13:37:14.950603+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.950654+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:37:14.950704+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.950709+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951185+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951205+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951283+00:00", "trade", 15.01, 61.0]
["2026-08-28T13:37:14.951285+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951286+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951286+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951304+00:00", "trade", 15.01, 5.0]
["2026-08-28T13:37:14.951310+00:00", "trade", 15.01, 95.0]
["2026-08-28T13:37:14.951313+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951313+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951355+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951379+00:00", "trade", 15.01, 28.0]
["2026-08-28T13:37:14.951410+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951410+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951430+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951445+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951448+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951450+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.951623+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.951681+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.960286+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.960332+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.960846+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.961931+00:00", "trade", 15.01, 146.0]
["2026-08-28T13:37:14.962191+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.962692+00:00", "trade", 15.005, 100.0]
["2026-08-28T13:37:14.972050+00:00", "trade", 15.01, 854.0]
["2026-08-28T13:37:14.972153+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.972159+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:37:14.972159+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.972210+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.972222+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.972225+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.972245+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.972270+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:14.972273+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.972871+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:37:14.972871+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:14.972911+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:14.973899+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:14.974171+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:14.976791+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:14.991456+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:15.004226+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:15.005183+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:15.075954+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:15.376423+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:15.783507+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:16.053306+00:00", "trade", 15.0184, 10.0]
["2026-08-28T13:37:16.131294+00:00", "trade", 15.0187, 1.0]
["2026-08-28T13:37:16.178368+00:00", "trade", 15.0175, 130.0]
["2026-08-28T13:37:16.957273+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:16.957849+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:16.957849+00:00", "trade", 15.02, 66.0]
["2026-08-28T13:37:16.957865+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:16.957867+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:37:16.957867+00:00", "trade", 15.02, 10.0]
["2026-08-28T13:37:16.957870+00:00", "trade", 15.02, 70.0]
["2026-08-28T13:37:16.957870+00:00", "trade", 15.02, 50.0]
["2026-08-28T13:37:16.957900+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:37:16.957905+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:16.957921+00:00", "trade", 15.02, 99.0]
["2026-08-28T13:37:16.958215+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:16.958248+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:16.958887+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:16.959142+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:16.959413+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:16.959484+00:00", "trade", 15.02, 63.0]
["2026-08-28T13:37:16.959589+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:16.959590+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:16.960240+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:16.960486+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:16.960646+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:16.970181+00:00", "trade", 15.0295, 1500.0]
["2026-08-28T13:37:16.975428+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:17.064433+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:17.074743+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:17.926001+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.926630+00:00", "trade", 15.03, 60.0]
["2026-08-28T13:37:17.926633+00:00", "trade", 15.03, 180.0]
["2026-08-28T13:37:17.926636+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.926712+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.926786+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.926792+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.926822+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.926918+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.926920+00:00", "trade", 15.03, 230.0]
["2026-08-28T13:37:17.926922+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.926923+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.926923+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.926925+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.926948+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.926948+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.926963+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.926963+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927033+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927043+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927103+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.927118+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:17.927128+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927129+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.927148+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927154+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927154+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927188+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927295+00:00", "trade", 15.03, 5.0]
["2026-08-28T13:37:17.927354+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927355+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.927494+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927684+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927684+00:00", "quote", 15.03, 15.04]
["2026-08-28T13:37:17.927710+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.927962+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:17.931198+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.932055+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.956929+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:17.958012+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:18.037351+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:18.079281+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:19.141906+00:00", "trade", 15.0337, 5000.0]
["2026-08-28T13:37:19.423512+00:00", "trade", 15.0329, 500.0]
["2026-08-28T13:37:19.444638+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:19.823756+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:21.098483+00:00", "trade", 15.0375, 20.0]
["2026-08-28T13:37:21.136731+00:00", "trade", 15.0223, 100.0]
["2026-08-28T13:37:21.728469+00:00", "trade", 15.02, 25.0]
["2026-08-28T13:37:21.729088+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:21.836546+00:00", "trade", 15.0225, 50.0]
["2026-08-28T13:37:21.967505+00:00", "trade", 15.0355, 2.0]
["2026-08-28T13:37:22.207516+00:00", "trade", 15.03, 27.0]
["2026-08-28T13:37:22.209483+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:22.260469+00:00", "trade", 15.0326, 400.0]
["2026-08-28T13:37:22.262018+00:00", "trade", 15.03, 193.0]
["2026-08-28T13:37:22.262469+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:22.266405+00:00", "trade", 15.03, 304.0]
["2026-08-28T13:37:22.309263+00:00", "trade", 15.03, 400.0]
["2026-08-28T13:37:22.345683+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:22.483661+00:00", "trade", 15.04, 75.0]
["2026-08-28T13:37:22.483682+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:22.483712+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:22.486659+00:00", "trade", 15.04, 100.0]
["2026-08-28T13:37:22.486689+00:00", "trade", 15.04, 141.0]
["2026-08-28T13:37:22.488565+00:00", "trade", 15.04, 100.0]
["2026-08-28T13:37:22.720279+00:00", "trade", 15.024, 1.0]
["2026-08-28T13:37:23.590420+00:00", "trade", 15.0377, 100.0]
["2026-08-28T13:37:23.622038+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:23.623853+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:23.625106+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:23.625166+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:24.646941+00:00", "trade", 15.03, 50.0]
["2026-08-28T13:37:24.792049+00:00", "trade", 15.03, 500.0]
["2026-08-28T13:37:25.978517+00:00", "trade", 15.02, 72.0]
["2026-08-28T13:37:25.978519+00:00", "trade", 15.02, 175.0]
["2026-08-28T13:37:25.978523+00:00", "trade", 15.02, 10.0]
["2026-08-28T13:37:25.978523+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:37:25.978559+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:37:25.978559+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:37:25.978561+00:00", "trade", 15.02, 82.0]
["2026-08-28T13:37:25.978597+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:25.978598+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:37:25.978598+00:00", "trade", 15.02, 82.0]
["2026-08-28T13:37:25.978600+00:00", "trade", 15.02, 276.0]
["2026-08-28T13:37:25.978627+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.978663+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.978702+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.978757+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.978757+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.978760+00:00", "trade", 15.01, 5.0]
["2026-08-28T13:37:25.978762+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.978763+00:00", "trade", 15.01, 104.0]
["2026-08-28T13:37:25.978766+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.978766+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.978767+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.978787+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.978792+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.978820+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.978822+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.978823+00:00", "trade", 15.01, 9.0]
["2026-08-28T13:37:25.978823+00:00", "trade", 15.01, 10.0]
["2026-08-28T13:37:25.978826+00:00", "trade", 15.01, 23.0]
["2026-08-28T13:37:25.978832+00:00", "trade", 15.01, 90.0]
["2026-08-28T13:37:25.978832+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.978832+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.978832+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.978835+00:00", "trade", 15.01, 200.0]
["2026-08-28T13:37:25.978835+00:00", "trade", 15.01, 400.0]
["2026-08-28T13:37:25.978892+00:00", "trade", 15.02, 125.0]
["2026-08-28T13:37:25.979037+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979057+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979087+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979100+00:00", "trade", 15.01, 1140.0]
["2026-08-28T13:37:25.979103+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979118+00:00", "trade", 15.01, 125.0]
["2026-08-28T13:37:25.979118+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979127+00:00", "trade", 15.01, 499.0]
["2026-08-28T13:37:25.979188+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979241+00:00", "trade", 15.01, 275.0]
["2026-08-28T13:37:25.979258+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979268+00:00", "trade", 15.01, 125.0]
["2026-08-28T13:37:25.979268+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979273+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979273+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979275+00:00", "trade", 15.01, 165.0]
["2026-08-28T13:37:25.979275+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.979280+00:00", "trade", 15.01, 25.0]
["2026-08-28T13:37:25.979280+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.979280+00:00", "trade", 15.01, 275.0]
["2026-08-28T13:37:25.979358+00:00", "trade", 15.02, 120.0]
["2026-08-28T13:37:25.979398+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979409+00:00", "trade", 15.01, 19.0]
["2026-08-28T13:37:25.979418+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979434+00:00", "trade", 15.01, 381.0]
["2026-08-28T13:37:25.979448+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.979520+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.979524+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979557+00:00", "trade", 15.02, 90.0]
["2026-08-28T13:37:25.979614+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979624+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979626+00:00", "trade", 15.02, 400.0]
["2026-08-28T13:37:25.979629+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979679+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979694+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979704+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.979724+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.979725+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.979744+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.979744+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.979789+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.979799+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.979894+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980055+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980086+00:00", "trade", 15.02, 275.0]
["2026-08-28T13:37:25.980105+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980308+00:00", "trade", 15.02, 290.0]
["2026-08-28T13:37:25.980376+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980376+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980378+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.980378+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.980378+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.980381+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980396+00:00", "trade", 15.01, 5.0]
["2026-08-28T13:37:25.980396+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980396+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980399+00:00", "trade", 15.01, 295.0]
["2026-08-28T13:37:25.980401+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980431+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980476+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980558+00:00", "trade", 15.02, 1140.0]
["2026-08-28T13:37:25.980597+00:00", "trade", 15.01, 15.0]
["2026-08-28T13:37:25.980630+00:00", "trade", 15.02, 624.0]
["2026-08-28T13:37:25.980646+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.980661+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.980766+00:00", "trade", 15.01, 85.0]
["2026-08-28T13:37:25.980842+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.981012+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.981358+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:37:25.981378+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:25.981379+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:25.981433+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.983869+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.984089+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.987456+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.989487+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.989574+00:00", "trade", 15.02, 700.0]
["2026-08-28T13:37:25.990054+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.991516+00:00", "trade", 15.02, 200.0]
["2026-08-28T13:37:25.991618+00:00", "trade", 15.02, 79.0]
["2026-08-28T13:37:25.991618+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.991624+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.991683+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.991728+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.991733+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.992088+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.992181+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.992184+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.992184+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.992184+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:25.992184+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.992187+00:00", "trade", 15.02, 300.0]
["2026-08-28T13:37:25.992204+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.992214+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.992219+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:25.992224+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992279+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992299+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992484+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:25.992560+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992595+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992625+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992675+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992730+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.992800+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.995727+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:25.996238+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.003766+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.003831+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.011465+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.029102+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.029107+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.043361+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.078955+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.139490+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.249953+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.627743+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.629251+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.711833+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.723310+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:26.756189+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:26.756211+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:26.756241+00:00", "trade", 15.03, 1.0]
["2026-08-28T13:37:26.756279+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756289+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756354+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756367+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:26.756479+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756481+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:26.756519+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756529+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756624+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756735+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756745+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.756745+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.757056+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.757281+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.757416+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.758926+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:26.760549+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.764749+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.764934+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.777329+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.859621+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:26.860913+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:26.915822+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:26.917220+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:26.917222+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:26.918741+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:27.003994+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:27.164822+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:27.284214+00:00", "trade", 15.03, 15.0]
["2026-08-28T13:37:27.383473+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:27.483807+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:27.626811+00:00", "trade", 15.03, 3.0]
["2026-08-28T13:37:27.871495+00:00", "trade", 15.0395, 20.0]
["2026-08-28T13:37:27.871573+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:28.091619+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:28.182385+00:00", "trade", 15.03, 3100.0]
["2026-08-28T13:37:28.183404+00:00", "trade", 15.03, 1900.0]
["2026-08-28T13:37:28.503847+00:00", "trade", 15.0375, 1.0]
["2026-08-28T13:37:28.504211+00:00", "trade", 15.0375, 1.0]
["2026-08-28T13:37:28.730897+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:29.181816+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:29.616421+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:29.735434+00:00", "trade", 15.03, 28.0]
["2026-08-28T13:37:29.992076+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:30.263835+00:00", "trade", 15.0205, 60.0]
["2026-08-28T13:37:30.353241+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:30.365356+00:00", "trade", 15.0228, 25.0]
["2026-08-28T13:37:30.369512+00:00", "trade", 15.0384, 664.0]
["2026-08-28T13:37:30.369876+00:00", "trade", 15.0384, 1.0]
["2026-08-28T13:37:30.371009+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:30.371480+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:30.549659+00:00", "trade", 15.0219, 200.0]
["2026-08-28T13:37:31.630861+00:00", "trade", 15.03, 1000.0]
["2026-08-28T13:37:31.655249+00:00", "trade", 15.0205, 100.0]
["2026-08-28T13:37:31.816387+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:31.968233+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:32.092487+00:00", "trade", 15.0375, 1.0]
["2026-08-28T13:37:32.773360+00:00", "trade", 15.03, 1.0]
["2026-08-28T13:37:33.017312+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:33.017618+00:00", "quote", 15.02, 15.04]
["2026-08-28T13:37:33.721880+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:33.722437+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:33.722626+00:00", "trade", 15.025, 200.0]
["2026-08-28T13:37:33.722785+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:33.722785+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:33.729936+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:33.749705+00:00", "trade", 15.03, 3330.0]
["2026-08-28T13:37:33.750772+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:33.750772+00:00", "trade", 15.03, 100.0]
["2026-08-28T13:37:33.750774+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:33.827978+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:33.845173+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:33.949879+00:00", "trade", 15.0277, 1.0]
["2026-08-28T13:37:34.517788+00:00", "trade", 15.025, 100.0]
["2026-08-28T13:37:35.253960+00:00", "trade", 15.03, 240.0]
["2026-08-28T13:37:35.774484+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:35.774966+00:00", "trade", 15.02, 79.0]
["2026-08-28T13:37:35.775036+00:00", "quote", 15.02, 15.03]
["2026-08-28T13:37:35.775039+00:00", "trade", 15.02, 96.0]
["2026-08-28T13:37:35.775041+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775044+00:00", "trade", 15.02, 100.0]
["2026-08-28T13:37:35.775046+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775047+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:37:35.775047+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:37:35.775050+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:37:35.775050+00:00", "trade", 15.02, 1.0]
["2026-08-28T13:37:35.775071+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775071+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775076+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775246+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775266+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775331+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775357+00:00", "quote", 15.01, 15.03]
["2026-08-28T13:37:35.775597+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:35.776168+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:35.776178+00:00", "quote", 15.01, 15.02]
["2026-08-28T13:37:35.797840+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.797841+00:00", "trade", 15.01, 100.0]
["2026-08-28T13:37:35.797935+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.798101+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.798532+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.808230+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.808480+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.808711+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.902911+00:00", "trade", 15.0065, 1.0]
["2026-08-28T13:37:35.975724+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:35.976671+00:00", "quote", 15.0, 15.03]
["2026-08-28T13:37:36.081633+00:00", "trade", 15.0, 67.0]
["2026-08-28T13:37:36.081847+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:36.081852+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:36.081862+00:00", "trade", 15.0, 33.0]
["2026-08-28T13:37:36.081877+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:36.081887+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:36.081895+00:00", "trade", 15.0, 67.0]
["2026-08-28T13:37:36.081912+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:36.081917+00:00", "quote", 15.0, 15.02]
["2026-08-28T13:37:36.081919+00:00", "trade", 15.0, 33.0]
["2026-08-28T13:37:36.081922+00:00", "trade", 15.0, 190.0]
["2026-08-28T13:37:36.082684+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.082709+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.082744+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.082764+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.085340+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.085515+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.088889+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:37:36.089590+00:00", "trade", 14.98, 700.0]
["2026-08-28T13:37:36.092081+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.092246+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.092301+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.093650+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.116349+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:36.116399+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:36.116985+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:36.146902+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:36.181860+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:36.233984+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:36.490004+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:36.872219+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:37.615909+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:37:37.673502+00:00", "trade", 14.9736, 1500.0]
["2026-08-28T13:37:38.359081+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:38.359101+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:38.937277+00:00", "trade", 15.0096, 200.0]
["2026-08-28T13:37:39.365768+00:00", "trade", 14.9788, 500.0]
["2026-08-28T13:37:39.668349+00:00", "quote", 14.97, 15.01]
["2026-08-28T13:37:39.885841+00:00", "trade", 15.0096, 95.0]
["2026-08-28T13:37:40.755194+00:00", "trade", 15.001, 1.0]
["2026-08-28T13:37:40.774157+00:00", "trade", 14.99, 2.0]
["2026-08-28T13:37:40.925299+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:40.925359+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:41.033155+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:41.033311+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:41.049746+00:00", "trade", 14.985, 16.0]
["2026-08-28T13:37:41.052509+00:00", "trade", 14.985, 1.0]
["2026-08-28T13:37:41.076916+00:00", "trade", 14.98, 2.0]
["2026-08-28T13:37:41.076919+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:41.076920+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:41.078115+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:37:41.839676+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:37:42.394236+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:37:42.833408+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:42.833448+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:42.847235+00:00", "trade", 14.9863, 45.0]
["2026-08-28T13:37:43.606634+00:00", "trade", 14.9742, 2000.0]
["2026-08-28T13:37:44.244213+00:00", "trade", 14.98, 1000.0]
["2026-08-28T13:37:44.545266+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:44.545316+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:44.545361+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:44.670863+00:00", "trade", 14.9884, 700.0]
["2026-08-28T13:37:44.761318+00:00", "trade", 14.98, 11.0]
["2026-08-28T13:37:44.779148+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:37:45.826780+00:00", "trade", 14.9875, 1.0]
["2026-08-28T13:37:45.961975+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:46.925094+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:46.926049+00:00", "trade", 14.98, 220.0]
["2026-08-28T13:37:46.926076+00:00", "trade", 14.985, 200.0]
["2026-08-28T13:37:46.926383+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:37:46.926503+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:46.926527+00:00", "trade", 14.98, 220.0]
["2026-08-28T13:37:46.926722+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:46.926855+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:37:46.926969+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:46.927225+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:46.927264+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:46.927447+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:46.927985+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:47.081143+00:00", "trade", 14.9705, 350.0]
["2026-08-28T13:37:47.154677+00:00", "trade", 14.9899, 1934.0]
["2026-08-28T13:37:47.946638+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:37:47.946638+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:47.946701+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:37:47.946722+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:37:47.947083+00:00", "trade", 14.972, 400.0]
["2026-08-28T13:37:47.947113+00:00", "trade", 14.9735, 195.0]
["2026-08-28T13:37:47.947140+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.947140+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:37:47.947149+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.947189+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.947189+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947191+00:00", "trade", 14.97, 40.0]
["2026-08-28T13:37:47.947194+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.947209+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947209+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947219+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947425+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947504+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.947585+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947591+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.947645+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.947765+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.948183+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.948262+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:37:47.951279+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.953653+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:37:47.963887+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:37:47.974857+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:47.981847+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.981937+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.985845+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:47.985845+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:37:47.985846+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.985857+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.985861+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.985886+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:47.985911+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985932+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985933+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.985933+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:37:47.985936+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.985937+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985946+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985962+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985966+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985966+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.985981+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986047+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986212+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.986217+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986232+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986237+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986242+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986302+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986322+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986323+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:37:47.986342+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986342+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986407+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986407+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:47.986456+00:00", "trade", 14.97, 125.0]
["2026-08-28T13:37:47.986483+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:47.986486+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.986508+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:47.986713+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:47.986743+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:47.986880+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:37:47.986934+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:47.987044+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:47.987331+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.989012+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:47.989177+00:00", "trade", 14.98, 89.0]
["2026-08-28T13:37:47.993610+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:37:47.993622+00:00", "trade", 14.99, 734.0]
["2026-08-28T13:37:47.993625+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:47.993679+00:00", "trade", 14.99, 266.0]
["2026-08-28T13:37:47.993876+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:47.993876+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.993878+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:47.993878+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:47.993885+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.993900+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.993905+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.993926+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.994421+00:00", "quote", 14.98, 15.01]
["2026-08-28T13:37:47.994502+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.994522+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.994879+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:47.995279+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:47.995282+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:47.995282+00:00", "trade", 14.99, 450.0]
["2026-08-28T13:37:47.995950+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.004506+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.010759+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:37:48.025947+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.025952+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.025987+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.026262+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.026353+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.057319+00:00", "trade", 14.99, 69.0]
["2026-08-28T13:37:48.058152+00:00", "trade", 14.99, 107.0]
["2026-08-28T13:37:48.172180+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.172741+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.172816+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:37:48.173393+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:37:48.331494+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:37:48.331575+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.423968+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:37:48.492568+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:37:48.492628+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:48.492678+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.492954+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.493225+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:37:48.493265+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.493270+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.506216+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.524188+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.534117+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.547457+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:48.561978+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.564239+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.575090+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.619602+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:48.635213+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:48.664712+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:48.933213+00:00", "trade", 14.98, 220.0]
["2026-08-28T13:37:48.933282+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:48.933447+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:48.933522+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:48.933667+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:48.933709+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:48.990722+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:49.001226+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:49.013453+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:49.632261+00:00", "trade", 14.99, 6.0]
["2026-08-28T13:37:49.632513+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:49.974335+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:37:49.976398+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:37:50.233140+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:37:50.233390+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:37:50.679162+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:37:50.911358+00:00", "trade", 14.98, 12.0]
["2026-08-28T13:37:50.911421+00:00", "trade", 14.98, 13.0]
["2026-08-28T13:37:50.937556+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:50.962558+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:50.975470+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:51.434255+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:51.503851+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:51.536734+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:51.619371+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:51.708175+00:00", "trade", 14.98, 25.0]
["2026-08-28T13:37:51.973154+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:52.728060+00:00", "trade", 14.9875, 5.0]
["2026-08-28T13:37:52.788756+00:00", "trade", 14.9875, 4.0]
["2026-08-28T13:37:52.846049+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:53.010855+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.159910+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.204351+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.208180+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.208201+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:37:53.210334+00:00", "trade", 14.9701, 100.0]
["2026-08-28T13:37:53.211333+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.329630+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.542297+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:53.562340+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:53.562382+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:53.562849+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:53.563323+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:53.563331+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:37:53.563468+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:53.563570+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:53.563612+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:53.563759+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:53.564234+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:37:53.573812+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:53.605364+00:00", "trade", 14.9809, 500.0]
["2026-08-28T13:37:53.616559+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:37:53.700982+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:37:53.701142+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:37:53.701142+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:37:53.701731+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:53.701731+00:00", "trade", 14.97, 99.0]
["2026-08-28T13:37:53.701737+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:37:53.701746+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.701746+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.701746+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.701751+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.701766+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.701776+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.701863+00:00", "trade", 14.97, 4050.0]
["2026-08-28T13:37:53.701992+00:00", "quote", 14.97, 14.97]
["2026-08-28T13:37:53.702017+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:37:53.702056+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:37:53.702057+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:37:53.702102+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:37:53.702104+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:37:53.702122+00:00", "trade", 14.97, 299.0]
["2026-08-28T13:37:53.702122+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:53.702172+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702182+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702187+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702302+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702453+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702478+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702507+00:00", "trade", 14.97, 120.0]
["2026-08-28T13:37:53.702613+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.702775+00:00", "trade", 14.97, 800.0]
["2026-08-28T13:37:53.704633+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.705690+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.705801+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.711960+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.712431+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.801184+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:37:53.801749+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.802075+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:53.975503+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:37:54.210959+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:54.211445+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:54.330339+00:00", "trade", 14.9799, 50.0]
["2026-08-28T13:37:54.514483+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:54.523171+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:37:54.523862+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:37:55.422667+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:55.565447+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:55.997483+00:00", "trade", 14.9795, 350.0]
["2026-08-28T13:37:56.157004+00:00", "trade", 14.9618, 1000.0]
["2026-08-28T13:37:56.862479+00:00", "trade", 14.97, 2773.0]
["2026-08-28T13:37:57.088124+00:00", "trade", 14.9628, 668.0]
["2026-08-28T13:37:57.111655+00:00", "trade", 14.9628, 1.0]
["2026-08-28T13:37:57.134889+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:37:57.144857+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:57.887726+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:37:58.492054+00:00", "trade", 14.96, 261.0]
["2026-08-28T13:37:58.493389+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:37:59.992089+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:38:00.000649+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:38:00.163417+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:00.376048+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:38:01.003971+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.004268+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.004343+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.004542+00:00", "trade", 14.97, 105.0]
["2026-08-28T13:38:01.005874+00:00", "trade", 14.97, 127.0]
["2026-08-28T13:38:01.006331+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.014246+00:00", "trade", 14.97, 4000.0]
["2026-08-28T13:38:01.034559+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.035696+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.041247+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:01.041262+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:01.041262+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:38:01.041263+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:38:01.041286+00:00", "trade", 14.98, 19.0]
["2026-08-28T13:38:01.041303+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041313+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041334+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041335+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:01.041338+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:38:01.041338+00:00", "trade", 14.98, 99.0]
["2026-08-28T13:38:01.041344+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:01.041348+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041368+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041379+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041379+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041664+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041699+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041701+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:01.041729+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041754+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041794+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:01.041880+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.041888+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:01.041915+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.042070+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.042634+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:01.042697+00:00", "trade", 14.98, 37.0]
["2026-08-28T13:38:01.043803+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:01.049994+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.076365+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:01.141362+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.141938+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.141973+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.141983+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.160442+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:38:01.241335+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.432214+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.653695+00:00", "trade", 14.99, 10.0]
["2026-08-28T13:38:01.654013+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.654474+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.654504+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.654684+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.654990+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.655150+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.655466+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.655491+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.655962+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.655967+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.656464+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.656469+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.656945+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.656945+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.657441+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.657441+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.657927+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.657952+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.658418+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.658433+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.658899+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.658914+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.659391+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.659406+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.659867+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.659892+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.660368+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.660368+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.660854+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.660864+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.661340+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.661360+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.661841+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.662313+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.662343+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.662769+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.662834+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.663225+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.663315+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.663726+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.663791+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.664207+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.664277+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.664653+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.664768+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.665124+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.665235+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.665580+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.665741+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.666051+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.666212+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.666513+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.666698+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.666974+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.667179+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.667440+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.667660+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.667906+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.668136+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.668372+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.668623+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.668833+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.669099+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.669314+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.669590+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.669775+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.670076+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.670236+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.670547+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.670708+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.671053+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.671179+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.671524+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.671620+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.672026+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.672076+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.672517+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.672557+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.673018+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.673028+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:01.766488+00:00", "trade", 14.9991, 32.0]
["2026-08-28T13:38:02.001200+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:03.006530+00:00", "trade", 14.98, 150.0]
["2026-08-28T13:38:03.617826+00:00", "trade", 14.9872, 20.0]
["2026-08-28T13:38:04.325027+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:38:04.446808+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:38:04.452471+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:38:04.484635+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:38:04.515083+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:04.576408+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:38:04.578660+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:38:04.953602+00:00", "trade", 14.9856, 2.0]
["2026-08-28T13:38:05.906205+00:00", "trade", 14.9852, 563.0]
["2026-08-28T13:38:05.906247+00:00", "trade", 14.9852, 638.0]
["2026-08-28T13:38:06.056879+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:06.423997+00:00", "trade", 14.9705, 650.0]
["2026-08-28T13:38:06.641535+00:00", "trade", 14.9875, 1.0]
["2026-08-28T13:38:07.819362+00:00", "trade", 14.99, 6.0]
["2026-08-28T13:38:08.005007+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:38:08.005009+00:00", "trade", 14.97, 13.0]
["2026-08-28T13:38:08.005497+00:00", "trade", 14.97, 120.0]
["2026-08-28T13:38:08.070689+00:00", "trade", 14.9739, 300.0]
["2026-08-28T13:38:08.674684+00:00", "trade", 14.9895, 10.0]
["2026-08-28T13:38:09.174405+00:00", "trade", 14.99, 700.0]
["2026-08-28T13:38:09.251232+00:00", "trade", 14.9701, 2500.0]
["2026-08-28T13:38:09.924121+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:10.014122+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:10.076208+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:38:10.767428+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:12.193455+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:38:12.195372+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:12.195427+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:12.195437+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:12.195482+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:12.195522+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:12.219855+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:12.652315+00:00", "trade", 14.9895, 500.0]
["2026-08-28T13:38:13.434881+00:00", "trade", 14.98, 8.0]
["2026-08-28T13:38:15.015759+00:00", "trade", 14.98, 208.0]
["2026-08-28T13:38:15.229784+00:00", "trade", 14.98, 50.0]
["2026-08-28T13:38:15.289440+00:00", "trade", 14.9884, 600.0]
["2026-08-28T13:38:15.390565+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:15.524778+00:00", "trade", 14.9875, 25.0]
["2026-08-28T13:38:15.784344+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:16.870065+00:00", "trade", 14.99, 4300.0]
["2026-08-28T13:38:16.871103+00:00", "trade", 14.97, 15.0]
["2026-08-28T13:38:16.883027+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:16.885219+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885493+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:16.885495+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:38:16.885501+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885504+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:38:16.885507+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885507+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885513+00:00", "trade", 14.99, 300.0]
["2026-08-28T13:38:16.885523+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:16.885563+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.885579+00:00", "trade", 14.99, 24.0]
["2026-08-28T13:38:16.885588+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.885603+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.885649+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.885673+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885759+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.885759+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.885764+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:38:16.885764+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885764+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.885769+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.885804+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.885824+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.885913+00:00", "trade", 14.99, 700.0]
["2026-08-28T13:38:16.886050+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886050+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886090+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886105+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.886106+00:00", "trade", 14.9899, 700.0]
["2026-08-28T13:38:16.886133+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.886135+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886155+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886160+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886180+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886420+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886471+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.886551+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:16.886593+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.886596+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.886651+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.886701+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.886803+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:16.887558+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.887593+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.888054+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.890360+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.891227+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.905922+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:16.906844+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.937121+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.954643+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:16.954813+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:17.472623+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:38:17.502433+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:17.504060+00:00", "trade", 15.0, 1000.0]
["2026-08-28T13:38:17.504099+00:00", "trade", 15.0, 2500.0]
["2026-08-28T13:38:17.510021+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:17.829495+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:38:18.192978+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:18.193313+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:18.194011+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:38:18.194261+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:18.194486+00:00", "trade", 14.985, 29.0]
["2026-08-28T13:38:18.194531+00:00", "trade", 14.985, 63.0]
["2026-08-28T13:38:18.195292+00:00", "trade", 14.985, 63.0]
["2026-08-28T13:38:18.280802+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:18.280872+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:18.665759+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:19.194569+00:00", "trade", 14.985, 19.0]
["2026-08-28T13:38:19.196583+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:19.571664+00:00", "trade", 14.985, 3500.0]
["2026-08-28T13:38:19.846342+00:00", "trade", 14.985, 100.0]
["2026-08-28T13:38:19.922570+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.923030+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.923280+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.923379+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.923921+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.924342+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.924700+00:00", "trade", 14.98, 6.0]
["2026-08-28T13:38:19.924796+00:00", "trade", 14.98, 57.0]
["2026-08-28T13:38:19.925021+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.925132+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.925205+00:00", "trade", 14.98, 274.0]
["2026-08-28T13:38:19.930479+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.931270+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.931481+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.933062+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.933357+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.933931+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.934373+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.934794+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.935065+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.935122+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.935221+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.935309+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.935348+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:19.935552+00:00", "trade", 14.98, 441.0]
["2026-08-28T13:38:19.940237+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.940466+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:19.941657+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:20.051730+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:20.051731+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:38:20.051735+00:00", "trade", 14.98, 90.0]
["2026-08-28T13:38:20.051740+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:38:20.051743+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.051866+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.051996+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:20.051996+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.051999+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.051999+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.052016+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.052036+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.052291+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.052336+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.052467+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.052717+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.052744+00:00", "trade", 14.98, 120.0]
["2026-08-28T13:38:20.052793+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.052793+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.052823+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.053117+00:00", "trade", 14.97, 243.0]
["2026-08-28T13:38:20.345011+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.345084+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.345099+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.345113+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:20.345530+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.345570+00:00", "trade", 14.98, 30.0]
["2026-08-28T13:38:20.345570+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.345615+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.345615+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.345635+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.345896+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.345921+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.346036+00:00", "trade", 14.975, 28.0]
["2026-08-28T13:38:20.346091+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.346150+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:20.346151+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.346186+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:20.346382+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.346497+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.353759+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.379907+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.455271+00:00", "trade", 14.9713, 50.0]
["2026-08-28T13:38:20.545256+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:20.793748+00:00", "trade", 14.97, 50.0]
["2026-08-28T13:38:21.111133+00:00", "trade", 14.9799, 1.0]
["2026-08-28T13:38:21.894523+00:00", "trade", 14.9787, 1.0]
["2026-08-28T13:38:21.970681+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:21.970722+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:21.970761+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:38:21.970761+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:21.970761+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:21.970781+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:21.971187+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:21.971191+00:00", "trade", 14.97, 7.0]
["2026-08-28T13:38:21.971194+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:38:21.971194+00:00", "trade", 14.97, 73.0]
["2026-08-28T13:38:21.971341+00:00", "trade", 14.97, 27.0]
["2026-08-28T13:38:21.971367+00:00", "quote", 14.97, 14.97]
["2026-08-28T13:38:21.971478+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.971904+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.971929+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.972049+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.972054+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:21.974720+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.975066+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.977587+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:21.977908+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.482637+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:22.482734+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:22.482734+00:00", "trade", 14.97, 50.0]
["2026-08-28T13:38:22.482846+00:00", "trade", 14.97, 50.0]
["2026-08-28T13:38:22.483106+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483176+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483181+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483191+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483197+00:00", "trade", 14.97, 2000.0]
["2026-08-28T13:38:22.483197+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:22.483201+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483217+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483221+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483226+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483312+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:38:22.483416+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:22.483419+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.483425+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:22.483432+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:38:22.483467+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483487+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:38:22.483488+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.483497+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483590+00:00", "trade", 14.98, 142.0]
["2026-08-28T13:38:22.483642+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483642+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483673+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483678+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483723+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483723+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483728+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483768+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483773+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483788+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:38:22.483803+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:38:22.483807+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:22.483883+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483897+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:38:22.483903+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:22.483906+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.483928+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.483938+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484003+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484005+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.484009+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:38:22.484009+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.484039+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484064+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484079+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484139+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484174+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484189+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484209+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484214+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484216+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.484234+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.484234+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484490+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484515+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484530+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484560+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484575+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484615+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484620+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.484630+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484650+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:22.484655+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.484675+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:38:22.484700+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.484700+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.484705+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.484718+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:22.484850+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.485392+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.485548+00:00", "trade", 14.98, 15.0]
["2026-08-28T13:38:22.485677+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.485707+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:38:22.488509+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.489000+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.489025+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.489386+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:22.504041+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.504592+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.505702+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:22.506221+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.506687+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.509278+00:00", "trade", 14.9725, 2.0]
["2026-08-28T13:38:22.517608+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.535787+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.536248+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.545791+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.604305+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.689588+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:22.715945+00:00", "trade", 14.972, 400.0]
["2026-08-28T13:38:22.909326+00:00", "trade", 14.98, 35.0]
["2026-08-28T13:38:23.440597+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:25.572620+00:00", "trade", 14.99, 2300.0]
["2026-08-28T13:38:25.573676+00:00", "trade", 14.98, 26.0]
["2026-08-28T13:38:25.574540+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:25.582559+00:00", "trade", 14.98, 122.0]
["2026-08-28T13:38:25.584835+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.585139+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.585217+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.586059+00:00", "trade", 14.99, 127.0]
["2026-08-28T13:38:25.586938+00:00", "trade", 14.99, 400.0]
["2026-08-28T13:38:25.586938+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.586989+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587004+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587025+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587025+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587050+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587319+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:38:25.587441+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587501+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587506+00:00", "trade", 14.99, 611.0]
["2026-08-28T13:38:25.587521+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:38:25.587526+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:25.587530+00:00", "trade", 14.99, 184.0]
["2026-08-28T13:38:25.587530+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.587531+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587531+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587536+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587546+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587566+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587836+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587837+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.587952+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.587990+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.587996+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.588107+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.588285+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.588444+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.588522+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.588531+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.588877+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.588934+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.591600+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.591901+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.595685+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.596434+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.597688+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.597860+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.598094+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:25.598908+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.602202+00:00", "trade", 14.99, 450.0]
["2026-08-28T13:38:25.602981+00:00", "trade", 14.99, 201.0]
["2026-08-28T13:38:25.603298+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.614540+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.615146+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.615192+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.687594+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.687639+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.788535+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:25.870982+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:38:26.933891+00:00", "trade", 14.98, 250.0]
["2026-08-28T13:38:27.124858+00:00", "trade", 14.9801, 1000.0]
["2026-08-28T13:38:27.125925+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:38:27.501228+00:00", "trade", 14.98, 142.0]
["2026-08-28T13:38:27.501229+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:27.501284+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.501309+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.501344+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.501354+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.501455+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.501510+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.502327+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.502527+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.503224+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.503520+00:00", "trade", 14.98, 8.0]
["2026-08-28T13:38:27.503595+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:27.503595+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.503598+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:27.503600+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.503645+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.503690+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.504131+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:38:27.504181+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:38:27.504226+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.504472+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.504542+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.511935+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.512516+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.512517+00:00", "trade", 14.98, 55.0]
["2026-08-28T13:38:27.512566+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.513248+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.516631+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:27.521419+00:00", "trade", 14.98, 55.0]
["2026-08-28T13:38:27.521419+00:00", "trade", 14.98, 45.0]
["2026-08-28T13:38:27.521422+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.521462+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.521470+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:38:27.521477+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.521532+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.521533+00:00", "trade", 14.98, 54.0]
["2026-08-28T13:38:27.521573+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.521903+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.521923+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.521969+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.522500+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.525647+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.525893+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:27.526184+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.526469+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.540818+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.541239+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.541786+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:27.701652+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:28.007305+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:28.400917+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:28.524211+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:38:29.288448+00:00", "trade", 14.98, 26.0]
["2026-08-28T13:38:29.294923+00:00", "trade", 14.9875, 1.0]
["2026-08-28T13:38:29.761309+00:00", "trade", 14.9881, 500.0]
["2026-08-28T13:38:29.984378+00:00", "trade", 14.98, 507.0]
["2026-08-28T13:38:29.992092+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.129900+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.484801+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.484806+00:00", "trade", 14.98, 2.0]
["2026-08-28T13:38:30.485062+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.485342+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.485503+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.485833+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.489447+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.646197+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:38:30.922403+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.977419+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.977459+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:30.977505+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:31.178177+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:32.656245+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:38:32.672953+00:00", "trade", 14.97, 56.0]
["2026-08-28T13:38:32.674176+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:32.794764+00:00", "trade", 14.9713, 1.0]
["2026-08-28T13:38:32.921182+00:00", "trade", 14.9701, 500.0]
["2026-08-28T13:38:33.324367+00:00", "trade", 14.98, 5000.0]
["2026-08-28T13:38:33.325429+00:00", "trade", 14.975, 19.0]
["2026-08-28T13:38:33.326219+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:33.327612+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:33.338152+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:33.630503+00:00", "trade", 14.9791, 750.0]
["2026-08-28T13:38:34.789719+00:00", "trade", 14.98, 2588.0]
["2026-08-28T13:38:34.790789+00:00", "trade", 14.975, 29.0]
["2026-08-28T13:38:34.849170+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:38:34.854655+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:34.854655+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:34.854675+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:34.854725+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:34.854745+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:34.854746+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:38:34.854749+00:00", "trade", 14.98, 99.0]
["2026-08-28T13:38:34.854750+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:34.854750+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:34.854780+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.855241+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.855461+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.855602+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.855767+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.855792+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.855915+00:00", "trade", 14.98, 63.0]
["2026-08-28T13:38:34.856063+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.856081+00:00", "trade", 14.98, 37.0]
["2026-08-28T13:38:34.856607+00:00", "trade", 14.99, 35.0]
["2026-08-28T13:38:34.856658+00:00", "trade", 14.99, 65.0]
["2026-08-28T13:38:34.856659+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.856661+00:00", "trade", 14.99, 67.0]
["2026-08-28T13:38:34.856669+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.856704+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.856810+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.856845+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.856875+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:34.856878+00:00", "trade", 14.99, 35.0]
["2026-08-28T13:38:34.856896+00:00", "trade", 14.99, 65.0]
["2026-08-28T13:38:34.856910+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.857376+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.857720+00:00", "trade", 14.985, 124.0]
["2026-08-28T13:38:34.859001+00:00", "trade", 14.99, 132.0]
["2026-08-28T13:38:34.859005+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.859065+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.859401+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.859419+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:34.859428+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:34.859491+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:38:34.859569+00:00", "trade", 14.99, 65.0]
["2026-08-28T13:38:34.859591+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:38:34.859595+00:00", "trade", 14.98, 88.0]
["2026-08-28T13:38:34.859597+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:38:34.859597+00:00", "trade", 14.98, 65.0]
["2026-08-28T13:38:34.859597+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859599+00:00", "trade", 14.98, 54.0]
["2026-08-28T13:38:34.859617+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859629+00:00", "trade", 14.99, 30.0]
["2026-08-28T13:38:34.859636+00:00", "trade", 14.99, 101.0]
["2026-08-28T13:38:34.859636+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:38:34.859636+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859644+00:00", "trade", 14.99, 226.0]
["2026-08-28T13:38:34.859650+00:00", "trade", 14.99, 41.0]
["2026-08-28T13:38:34.859652+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859658+00:00", "trade", 14.99, 220.0]
["2026-08-28T13:38:34.859658+00:00", "trade", 14.99, 61.0]
["2026-08-28T13:38:34.859658+00:00", "trade", 14.99, 208.0]
["2026-08-28T13:38:34.859662+00:00", "trade", 15.0, 46.0]
["2026-08-28T13:38:34.859707+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859710+00:00", "trade", 14.99, 56.0]
["2026-08-28T13:38:34.859735+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:38:34.859741+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:38:34.859750+00:00", "trade", 14.99, 36.0]
["2026-08-28T13:38:34.859752+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859753+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859759+00:00", "trade", 14.99, 4.0]
["2026-08-28T13:38:34.859762+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859765+00:00", "trade", 14.99, 39.0]
["2026-08-28T13:38:34.859774+00:00", "trade", 14.99, 36.0]
["2026-08-28T13:38:34.859777+00:00", "trade", 14.99, 57.0]
["2026-08-28T13:38:34.859798+00:00", "trade", 14.99, 32.0]
["2026-08-28T13:38:34.859801+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859802+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:34.859804+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:38:34.859804+00:00", "trade", 14.99, 220.0]
["2026-08-28T13:38:34.859807+00:00", "trade", 15.0, 4216.0]
["2026-08-28T13:38:34.859812+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859817+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859817+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859822+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859842+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859852+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859887+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859900+00:00", "trade", 14.99, 150.0]
["2026-08-28T13:38:34.859902+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859912+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859924+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859933+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859933+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859934+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859934+00:00", "trade", 14.99, 88.0]
["2026-08-28T13:38:34.859937+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859937+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859937+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859940+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859940+00:00", "trade", 14.99, 88.0]
["2026-08-28T13:38:34.859944+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:38:34.859944+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859948+00:00", "trade", 14.99, 22.0]
["2026-08-28T13:38:34.859948+00:00", "trade", 14.99, 32.0]
["2026-08-28T13:38:34.859954+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:38:34.859961+00:00", "trade", 14.99, 333.0]
["2026-08-28T13:38:34.859968+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859972+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859978+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859982+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859987+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859991+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.859991+00:00", "trade", 14.99, 65.0]
["2026-08-28T13:38:34.859992+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.859993+00:00", "trade", 14.99, 35.0]
["2026-08-28T13:38:34.860052+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:34.860057+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:38:34.860062+00:00", "trade", 14.99, 99.0]
["2026-08-28T13:38:34.860103+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.860113+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.860141+00:00", "trade", 14.99, 42.0]
["2026-08-28T13:38:34.860213+00:00", "trade", 14.99, 51.0]
["2026-08-28T13:38:34.860261+00:00", "trade", 14.99, 116.0]
["2026-08-28T13:38:34.860327+00:00", "trade", 14.99, 119.0]
["2026-08-28T13:38:34.860333+00:00", "trade", 14.99, 23.0]
["2026-08-28T13:38:34.860348+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:38:34.860348+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:38:34.860376+00:00", "trade", 14.99, 9.0]
["2026-08-28T13:38:34.860376+00:00", "trade", 14.99, 91.0]
["2026-08-28T13:38:34.860378+00:00", "trade", 14.99, 31.0]
["2026-08-28T13:38:34.860479+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.860483+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.860624+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:38:34.860624+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:38:34.860739+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.860874+00:00", "trade", 14.99, 58.0]
["2026-08-28T13:38:34.860929+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.860975+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.861015+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.861019+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:34.861125+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.861195+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.861255+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.864142+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.868708+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.870307+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.870542+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.870778+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.870988+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.871264+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.871460+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.871746+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.871936+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.872231+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.872422+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.872687+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.872893+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.873189+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.873344+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.880246+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:34.881121+00:00", "trade", 14.995, 6.0]
["2026-08-28T13:38:34.885301+00:00", "trade", 14.995, 30.0]
["2026-08-28T13:38:34.885320+00:00", "trade", 14.995, 30.0]
["2026-08-28T13:38:35.526648+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:38:35.909310+00:00", "trade", 14.9912, 100.0]
["2026-08-28T13:38:35.910377+00:00", "trade", 14.995, 27.0]
["2026-08-28T13:38:36.727942+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:36.749457+00:00", "trade", 14.9905, 100.0]
["2026-08-28T13:38:37.138018+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147449+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:38:37.147452+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147452+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:38:37.147464+00:00", "trade", 15.0, 49.0]
["2026-08-28T13:38:37.147466+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147467+00:00", "trade", 15.0, 80.0]
["2026-08-28T13:38:37.147473+00:00", "trade", 15.0, 1300.0]
["2026-08-28T13:38:37.147473+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147473+00:00", "trade", 15.0, 4443.0]
["2026-08-28T13:38:37.147476+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147476+00:00", "trade", 15.0, 300.0]
["2026-08-28T13:38:37.147482+00:00", "trade", 15.0, 151.0]
["2026-08-28T13:38:37.147522+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147522+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147524+00:00", "trade", 15.0, 72.0]
["2026-08-28T13:38:37.147527+00:00", "trade", 15.0, 1.0]
["2026-08-28T13:38:37.147530+00:00", "trade", 15.0, 99.0]
["2026-08-28T13:38:37.147533+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147539+00:00", "trade", 15.0, 557.0]
["2026-08-28T13:38:37.147541+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147542+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147542+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:38:37.147548+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147548+00:00", "trade", 15.0, 12.0]
["2026-08-28T13:38:37.147551+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147551+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147552+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:38:37.147557+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147557+00:00", "trade", 15.0, 83.0]
["2026-08-28T13:38:37.147560+00:00", "trade", 15.0, 17.0]
["2026-08-28T13:38:37.147561+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147561+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147564+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:38:37.147564+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147567+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147567+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147569+00:00", "trade", 15.0, 400.0]
["2026-08-28T13:38:37.147569+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147569+00:00", "trade", 15.0, 83.0]
["2026-08-28T13:38:37.147569+00:00", "trade", 15.0, 167.0]
["2026-08-28T13:38:37.147573+00:00", "trade", 15.0, 157.0]
["2026-08-28T13:38:37.147573+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147576+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147577+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147578+00:00", "trade", 15.0, 12.0]
["2026-08-28T13:38:37.147578+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:38:37.147581+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147602+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.147602+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147602+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147605+00:00", "trade", 15.0, 1731.0]
["2026-08-28T13:38:37.147608+00:00", "trade", 15.0, 200.0]
["2026-08-28T13:38:37.147677+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:38:37.147713+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:38:37.147725+00:00", "trade", 15.0, 199.0]
["2026-08-28T13:38:37.147743+00:00", "trade", 15.0, 68.0]
["2026-08-28T13:38:37.147753+00:00", "trade", 15.0, 125.0]
["2026-08-28T13:38:37.147777+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147777+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147852+00:00", "trade", 15.0, 86.0]
["2026-08-28T13:38:37.147852+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:38:37.147852+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147877+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147902+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.147997+00:00", "quote", 15.0, 15.0]
["2026-08-28T13:38:37.148082+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.148101+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.148162+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.148189+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.148219+00:00", "trade", 15.0, 16.0]
["2026-08-28T13:38:37.148246+00:00", "trade", 15.0, 184.0]
["2026-08-28T13:38:37.148276+00:00", "trade", 14.995, 33.0]
["2026-08-28T13:38:37.148358+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.148413+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.148492+00:00", "trade", 15.0, 63.0]
["2026-08-28T13:38:37.148609+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.148904+00:00", "trade", 15.0, 37.0]
["2026-08-28T13:38:37.148924+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.149211+00:00", "trade", 15.0, 63.0]
["2026-08-28T13:38:37.222622+00:00", "trade", 15.005, 25.0]
["2026-08-28T13:38:37.249324+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.275160+00:00", "trade", 15.0004, 20000.0]
["2026-08-28T13:38:37.339086+00:00", "trade", 15.0, 14.0]
["2026-08-28T13:38:37.339168+00:00", "trade", 15.0, 102.0]
["2026-08-28T13:38:37.339168+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.339170+00:00", "trade", 15.0, 110.0]
["2026-08-28T13:38:37.339174+00:00", "trade", 15.0, 21.0]
["2026-08-28T13:38:37.339178+00:00", "quote", 15.0, 15.01]
["2026-08-28T13:38:37.339183+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:37.339186+00:00", "trade", 15.0, 4.0]
["2026-08-28T13:38:37.339186+00:00", "trade", 15.0, 102.0]
["2026-08-28T13:38:37.339188+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:38:37.339198+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:38:37.339203+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:38:37.339258+00:00", "quote", 14.99, 15.01]
["2026-08-28T13:38:37.339563+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.339604+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.339809+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.339989+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.340010+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.340145+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.340165+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.341298+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.342621+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.375088+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.375409+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.421068+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:37.424411+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:37.424412+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:37.424571+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:37.424786+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:37.424892+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:37.424972+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:37.424997+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:37.592341+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:37.937493+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:38.425418+00:00", "trade", 14.97, 29.0]
["2026-08-28T13:38:39.045071+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:39.147069+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:39.425465+00:00", "trade", 14.985, 37.0]
["2026-08-28T13:38:41.466652+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:38:41.467010+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:38:43.520929+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:38:43.521303+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:43.521380+00:00", "trade", 14.98, 46.0]
["2026-08-28T13:38:43.521389+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:38:43.521403+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:43.521463+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:43.521473+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:43.521794+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:43.521909+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:43.521919+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:43.522205+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:43.561960+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:43.562045+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:44.064863+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:44.064868+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:45.031854+00:00", "trade", 14.98, 9.0]
["2026-08-28T13:38:45.166358+00:00", "trade", 14.975, 2500.0]
["2026-08-28T13:38:46.073168+00:00", "trade", 14.9712, 100.0]
["2026-08-28T13:38:46.393356+00:00", "trade", 14.9799, 500.0]
["2026-08-28T13:38:46.451752+00:00", "trade", 14.9749, 150.0]
["2026-08-28T13:38:48.951922+00:00", "trade", 14.975, 3.0]
["2026-08-28T13:38:48.952000+00:00", "trade", 14.975, 1.0]
["2026-08-28T13:38:49.861490+00:00", "trade", 14.975, 300.0]
["2026-08-28T13:38:50.484073+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:51.200958+00:00", "trade", 14.975, 4.0]
["2026-08-28T13:38:51.503196+00:00", "trade", 14.98, 105.0]
["2026-08-28T13:38:51.556273+00:00", "trade", 14.9759, 11.0]
["2026-08-28T13:38:52.081675+00:00", "trade", 14.9768, 69.0]
["2026-08-28T13:38:53.107085+00:00", "trade", 14.9777, 1.0]
["2026-08-28T13:38:53.542922+00:00", "trade", 14.98, 15.0]
["2026-08-28T13:38:53.821297+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:53.935483+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:53.936245+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:53.936245+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:38:53.936247+00:00", "trade", 14.98, 108.0]
["2026-08-28T13:38:53.936265+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:53.936265+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:53.936291+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:53.936376+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.936972+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.937208+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.937278+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.937290+00:00", "trade", 14.985, 22.0]
["2026-08-28T13:38:53.937314+00:00", "trade", 14.9785, 100.0]
["2026-08-28T13:38:53.937343+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.937358+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.937659+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.938556+00:00", "trade", 14.9785, 100.0]
["2026-08-28T13:38:53.955577+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:53.955592+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:53.955616+00:00", "trade", 14.99, 65.0]
["2026-08-28T13:38:53.955672+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:53.955673+00:00", "trade", 14.99, 2.0]
["2026-08-28T13:38:53.955697+00:00", "trade", 14.99, 98.0]
["2026-08-28T13:38:53.955717+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:53.955732+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:53.955737+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:53.956566+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:53.957026+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:53.957408+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:53.957531+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:53.957588+00:00", "trade", 14.98, 65.0]
["2026-08-28T13:38:53.957621+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:53.957853+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:38:53.958313+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:53.958731+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:53.959173+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:53.960885+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:53.970745+00:00", "trade", 15.0, 335.0]
["2026-08-28T13:38:53.972603+00:00", "trade", 14.99, 335.0]
["2026-08-28T13:38:53.988896+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:53.988976+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:54.610576+00:00", "trade", 14.995, 3000.0]
["2026-08-28T13:38:54.682492+00:00", "trade", 15.0, 35.0]
["2026-08-28T13:38:54.833017+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:54.833091+00:00", "trade", 15.0, 3.0]
["2026-08-28T13:38:54.833097+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:54.833599+00:00", "trade", 14.995, 21.0]
["2026-08-28T13:38:54.833994+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:54.834440+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:54.837187+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:54.976493+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:38:55.342865+00:00", "trade", 14.9905, 100.0]
["2026-08-28T13:38:55.386505+00:00", "trade", 15.0, 100.0]
["2026-08-28T13:38:55.886205+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:56.078879+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:56.382002+00:00", "trade", 14.9995, 38.0]
["2026-08-28T13:38:57.159748+00:00", "trade", 14.995, 100.0]
["2026-08-28T13:38:57.167647+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:57.213036+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:57.293022+00:00", "trade", 14.9901, 100.0]
["2026-08-28T13:38:57.294049+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:57.763943+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:57.846439+00:00", "trade", 15.0, 5.0]
["2026-08-28T13:38:57.848645+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:57.902682+00:00", "trade", 14.995, 88.0]
["2026-08-28T13:38:57.975657+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:38:59.421790+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:38:59.579233+00:00", "trade", 14.9903, 2500.0]
["2026-08-28T13:38:59.650241+00:00", "trade", 14.995, 1570.0]
["2026-08-28T13:38:59.654424+00:00", "trade", 14.99, 83.0]
["2026-08-28T13:38:59.654436+00:00", "trade", 14.99, 37.0]
["2026-08-28T13:38:59.654728+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:38:59.655032+00:00", "quote", 14.98, 15.0]
["2026-08-28T13:38:59.655253+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:59.655298+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:38:59.655413+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.655453+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.655509+00:00", "trade", 14.99, 60.0]
["2026-08-28T13:38:59.655619+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.655909+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.655909+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.655954+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.655964+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.656350+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.656641+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.656646+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.658044+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.659769+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:38:59.660074+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.660270+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.660450+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.660565+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.688597+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.689404+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.851928+00:00", "trade", 14.9705, 100.0]
["2026-08-28T13:38:59.938407+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:38:59.942095+00:00", "trade", 14.9997, 100.0]
["2026-08-28T13:38:59.992100+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:00.062388+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:00.277508+00:00", "trade", 14.985, 140.0]
["2026-08-28T13:39:00.278570+00:00", "trade", 14.985, 30.0]
["2026-08-28T13:39:01.441442+00:00", "trade", 14.99, 5.0]
["2026-08-28T13:39:01.561714+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:01.562200+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:01.567813+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:01.572344+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:02.055334+00:00", "trade", 14.995, 10.0]
["2026-08-28T13:39:02.330545+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:02.333983+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:02.747007+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:02.747348+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:02.754721+00:00", "quote", 14.97, 15.0]
["2026-08-28T13:39:03.319936+00:00", "trade", 14.985, 19.0]
["2026-08-28T13:39:03.421819+00:00", "trade", 14.985, 10.0]
["2026-08-28T13:39:03.656443+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:03.657230+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:04.470236+00:00", "trade", 14.98, 49.0]
["2026-08-28T13:39:04.559940+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:39:04.559955+00:00", "trade", 14.97, 66.0]
["2026-08-28T13:39:04.559958+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.559958+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:39:04.559963+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.560006+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:04.560026+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:04.560051+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:04.560072+00:00", "trade", 14.97, 72.0]
["2026-08-28T13:39:04.560102+00:00", "trade", 14.97, 28.0]
["2026-08-28T13:39:04.560111+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:04.560246+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:04.560253+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:39:04.560261+00:00", "trade", 14.97, 175.0]
["2026-08-28T13:39:04.560270+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:39:04.560306+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:04.560415+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.560433+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.560436+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.560472+00:00", "quote", 14.97, 14.97]
["2026-08-28T13:39:04.560577+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.560993+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.561650+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.564947+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.567677+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.570786+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.573544+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:04.605840+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.606106+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:04.606206+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:04.606256+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:04.606426+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:04.606426+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:04.609573+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:04.609579+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:39:04.609629+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.609634+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.609749+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.609843+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:39:04.610080+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.610186+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:04.610186+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:04.610204+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:39:04.610204+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:39:04.610215+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:04.610219+00:00", "trade", 14.96, 400.0]
["2026-08-28T13:39:04.610290+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:04.610511+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.610531+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.610546+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.610591+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.610751+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.610758+00:00", "trade", 14.95, 13.0]
["2026-08-28T13:39:04.611163+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.611702+00:00", "trade", 14.96, 4.0]
["2026-08-28T13:39:04.611724+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:39:04.611726+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:39:04.611726+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:04.611732+00:00", "trade", 14.96, 8.0]
["2026-08-28T13:39:04.611769+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.611784+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.611795+00:00", "trade", 14.96, 92.0]
["2026-08-28T13:39:04.611798+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:39:04.611894+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.611925+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:04.611930+00:00", "trade", 14.96, 79.0]
["2026-08-28T13:39:04.611930+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:39:04.611933+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:04.611936+00:00", "trade", 14.96, 18.0]
["2026-08-28T13:39:04.611951+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:39:04.611951+00:00", "trade", 14.96, 77.0]
["2026-08-28T13:39:04.611975+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.611980+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.611985+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612040+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612050+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612050+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612130+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612165+00:00", "trade", 14.96, 98.0]
["2026-08-28T13:39:04.612165+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612185+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612195+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612234+00:00", "trade", 14.955, 638.0]
["2026-08-28T13:39:04.612250+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612255+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612285+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612295+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612340+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.612424+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:39:04.612796+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:39:04.614856+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:04.614856+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.614856+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.614859+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:04.614859+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:39:04.614861+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.614916+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:04.614941+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.614951+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.615012+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.615117+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.615374+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:04.615419+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:04.615446+00:00", "trade", 14.955, 90.0]
["2026-08-28T13:39:04.615578+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:04.615678+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.615948+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:04.616098+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:04.616300+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.618695+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.621794+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:04.622289+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.652947+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.761596+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:04.839927+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:05.560368+00:00", "trade", 14.9523, 7.0]
["2026-08-28T13:39:05.561451+00:00", "trade", 14.95, 18.0]
["2026-08-28T13:39:05.585063+00:00", "trade", 14.955, 60.0]
["2026-08-28T13:39:06.280467+00:00", "trade", 14.96, 28.0]
["2026-08-28T13:39:06.445665+00:00", "trade", 14.958, 100.0]
["2026-08-28T13:39:06.581619+00:00", "trade", 14.9534, 2000.0]
["2026-08-28T13:39:06.582620+00:00", "trade", 14.955, 8.0]
["2026-08-28T13:39:08.034722+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:08.034983+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:08.042102+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:08.080541+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:08.084019+00:00", "trade", 14.9501, 700.0]
["2026-08-28T13:39:08.204690+00:00", "trade", 14.9577, 10.0]
["2026-08-28T13:39:08.209619+00:00", "trade", 14.955, 21.0]
["2026-08-28T13:39:08.211192+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:39:08.335784+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:08.336095+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:08.336315+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:08.336317+00:00", "trade", 14.95, 81.0]
["2026-08-28T13:39:08.336336+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.336396+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.336431+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.336611+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.336942+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.336952+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.336992+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.337012+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.337162+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.337736+00:00", "trade", 14.945, 70.0]
["2026-08-28T13:39:08.337940+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:08.337944+00:00", "trade", 14.95, 77.0]
["2026-08-28T13:39:08.337947+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:08.337947+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:39:08.337955+00:00", "trade", 14.945, 30.0]
["2026-08-28T13:39:08.337959+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.337962+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:39:08.337964+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.337964+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.337965+00:00", "trade", 14.95, 90.0]
["2026-08-28T13:39:08.337968+00:00", "trade", 14.95, 280.0]
["2026-08-28T13:39:08.337970+00:00", "trade", 14.95, 95.0]
["2026-08-28T13:39:08.337970+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:08.337990+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.338004+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.338025+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.338031+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:39:08.338034+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:08.338043+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:08.338045+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.338046+00:00", "trade", 14.945, 82.0]
["2026-08-28T13:39:08.338215+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:08.338220+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.338230+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.338304+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:08.338451+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:39:08.338494+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:08.338635+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:08.338716+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:08.338930+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:39:08.339179+00:00", "trade", 14.945, 400.0]
["2026-08-28T13:39:08.339540+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:39:08.339706+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:08.342340+00:00", "trade", 14.95, 77.0]
["2026-08-28T13:39:08.342343+00:00", "trade", 14.95, 23.0]
["2026-08-28T13:39:08.342345+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.342364+00:00", "trade", 14.95, 77.0]
["2026-08-28T13:39:08.342941+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.343026+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.343377+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.343508+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.345588+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:39:08.350616+00:00", "trade", 14.94, 21.0]
["2026-08-28T13:39:08.350670+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:08.350710+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:08.350715+00:00", "trade", 14.94, 120.0]
["2026-08-28T13:39:08.350750+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:08.351176+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:08.351256+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.351421+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:08.351422+00:00", "trade", 14.94, 6.0]
["2026-08-28T13:39:08.351517+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.351537+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.351772+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.351772+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.354253+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.355592+00:00", "trade", 14.93, 500.0]
["2026-08-28T13:39:08.357010+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.359360+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.359501+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.360978+00:00", "trade", 14.921, 100.0]
["2026-08-28T13:39:08.361066+00:00", "trade", 14.921, 400.0]
["2026-08-28T13:39:08.362879+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.370266+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.370452+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.382856+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.383042+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.440288+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.483767+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.586967+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.631048+00:00", "quote", 14.92, 14.95]
["2026-08-28T13:39:08.838712+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:08.838767+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:08.893002+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:09.346612+00:00", "trade", 14.92, 34.0]
["2026-08-28T13:39:09.370048+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:09.695106+00:00", "trade", 14.93, 372.0]
["2026-08-28T13:39:09.769055+00:00", "trade", 14.92, 50.0]
["2026-08-28T13:39:09.859923+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:39:09.869939+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:09.877045+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:10.090133+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:10.813281+00:00", "trade", 14.938, 216.0]
["2026-08-28T13:39:10.829510+00:00", "trade", 14.938, 1.0]
["2026-08-28T13:39:10.922702+00:00", "trade", 14.9308, 100.0]
["2026-08-28T13:39:11.494009+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:39:11.770746+00:00", "trade", 14.9375, 2.0]
["2026-08-28T13:39:12.022857+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.274671+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:39:12.275158+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.275159+00:00", "trade", 14.93, 1231.0]
["2026-08-28T13:39:12.275203+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.275238+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.275523+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.275644+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.275729+00:00", "quote", 14.93, 14.93]
["2026-08-28T13:39:12.275805+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.275829+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:39:12.276245+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.276320+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.276756+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.278646+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.278741+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.279342+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.294489+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.295431+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.295431+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.295616+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.295902+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.296428+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.328881+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:39:12.508884+00:00", "trade", 14.9376, 67.0]
["2026-08-28T13:39:12.508919+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.508945+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.508950+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.508951+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:39:12.508960+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:12.508960+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.508966+00:00", "trade", 14.94, 98.0]
["2026-08-28T13:39:12.509015+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.509020+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:12.509205+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:12.509205+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:12.509220+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:12.509391+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:12.534430+00:00", "trade", 14.94, 302.0]
["2026-08-28T13:39:12.540986+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:12.549905+00:00", "trade", 14.935, 250.0]
["2026-08-28T13:39:13.001758+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:13.002019+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.002074+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.003079+00:00", "trade", 14.95, 2500.0]
["2026-08-28T13:39:13.104623+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.532217+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.532553+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:13.532568+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:13.532974+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:13.533024+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.533079+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.533362+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:13.533383+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:13.533389+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:13.533416+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:13.533548+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:13.533819+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:13.533882+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:13.534393+00:00", "trade", 14.945, 23.0]
["2026-08-28T13:39:13.539746+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:13.564749+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:13.565035+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:13.596570+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:13.615538+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:13.634591+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:14.252873+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:14.742560+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:14.742620+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:14.743038+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:14.743047+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.743146+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:39:14.743360+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:14.743564+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.743591+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:14.743997+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.744463+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.744929+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.745411+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.745826+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.746286+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.746782+00:00", "trade", 14.94, 350.0]
["2026-08-28T13:39:14.746827+00:00", "trade", 14.94, 5480.0]
["2026-08-28T13:39:14.748043+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.748103+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.748120+00:00", "trade", 14.94, 12520.0]
["2026-08-28T13:39:14.748138+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:39:14.748379+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.748887+00:00", "trade", 14.94, 63.0]
["2026-08-28T13:39:14.749437+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:39:14.752177+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.752649+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.752898+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.752937+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.752968+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.753100+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.753100+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.753217+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:14.753566+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.753566+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.753626+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.753725+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.753936+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.754008+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.754059+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.754351+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.754447+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.754498+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.754510+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.754706+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.755046+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.755349+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.755439+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.755830+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.756128+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:39:14.756149+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.756269+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.756711+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.756805+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.756934+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.757292+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.757349+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.757514+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.757692+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.757701+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.757836+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.758002+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.758167+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.758320+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.758495+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.758657+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.758988+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.759138+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.759168+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:39:14.759484+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.759637+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.760278+00:00", "trade", 14.945, 400.0]
["2026-08-28T13:39:14.761075+00:00", "trade", 14.945, 10.0]
["2026-08-28T13:39:14.761228+00:00", "trade", 14.945, 2800.0]
["2026-08-28T13:39:14.761815+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.762251+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.762272+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.762377+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.762696+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.762732+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:14.762918+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.763033+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.763171+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.763436+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:39:14.763610+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:14.765279+00:00", "trade", 14.945, 450.0]
["2026-08-28T13:39:14.765330+00:00", "trade", 14.945, 186.0]
["2026-08-28T13:39:14.765570+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.783598+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.783638+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.855910+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:14.928634+00:00", "trade", 14.942, 333.0]
["2026-08-28T13:39:14.929702+00:00", "trade", 14.945, 37.0]
["2026-08-28T13:39:15.026491+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.026792+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.027305+00:00", "trade", 14.945, 915.0]
["2026-08-28T13:39:15.027689+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.028621+00:00", "quote", 14.92, 14.96]
["2026-08-28T13:39:15.029468+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.029528+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.029574+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.029574+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.029829+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.030282+00:00", "trade", 14.945, 92.0]
["2026-08-28T13:39:15.030400+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.030625+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:39:15.030641+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.048734+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.049098+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.049726+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.049967+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.056087+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.057061+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.057250+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.057623+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.057632+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.062218+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.062390+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.063376+00:00", "trade", 14.945, 80.0]
["2026-08-28T13:39:15.073877+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.075202+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.079052+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.080661+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.081672+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.082635+00:00", "trade", 14.945, 2000.0]
["2026-08-28T13:39:15.084077+00:00", "trade", 14.945, 157.0]
["2026-08-28T13:39:15.084155+00:00", "trade", 14.945, 43.0]
["2026-08-28T13:39:15.084655+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.085388+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.085572+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.086471+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.086739+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.086745+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.087178+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.087313+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.087896+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.087987+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.088597+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.092491+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.093411+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.093421+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.093875+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.094220+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.094329+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.094356+00:00", "trade", 14.945, 30.0]
["2026-08-28T13:39:15.094626+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.094780+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.095020+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.095246+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.095636+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.095691+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.095781+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.096139+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.096167+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.096337+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:39:15.096372+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.096536+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.096602+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.096632+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:39:15.096695+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.096954+00:00", "trade", 14.945, 10.0]
["2026-08-28T13:39:15.097318+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.097336+00:00", "trade", 14.945, 125.0]
["2026-08-28T13:39:15.097682+00:00", "trade", 14.945, 32.0]
["2026-08-28T13:39:15.098482+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:39:15.098957+00:00", "trade", 14.945, 300.0]
["2026-08-28T13:39:15.100437+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:39:15.100442+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.100502+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:15.100522+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.100583+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.100753+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.100773+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:39:15.100918+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.100948+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.101039+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.101059+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.101064+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.101065+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:39:15.101125+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:39:15.101129+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.101131+00:00", "trade", 14.96, 1248.0]
["2026-08-28T13:39:15.101134+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.101249+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.101314+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:15.101314+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.101329+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.101365+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.101368+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:15.101402+00:00", "trade", 14.96, 64.0]
["2026-08-28T13:39:15.101420+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101420+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101425+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101474+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.101534+00:00", "trade", 14.96, 12060.0]
["2026-08-28T13:39:15.101555+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.101575+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101639+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.101660+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.101741+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.101745+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101799+00:00", "trade", 14.945, 200.0]
["2026-08-28T13:39:15.101840+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101862+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:15.101931+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.101956+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.101971+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.101976+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.102021+00:00", "trade", 14.965, 9.0]
["2026-08-28T13:39:15.102183+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:15.102764+00:00", "trade", 14.945, 1248.0]
["2026-08-28T13:39:15.103034+00:00", "trade", 14.945, 121.0]
["2026-08-28T13:39:15.103260+00:00", "trade", 14.955, 64.0]
["2026-08-28T13:39:15.103404+00:00", "trade", 14.955, 50.0]
["2026-08-28T13:39:15.103573+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:15.104552+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.105419+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.106216+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.106243+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:15.106246+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:15.106249+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:39:15.106376+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.106457+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.106502+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.106502+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.106847+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.107068+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.135606+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.211231+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:15.211266+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:15.211281+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:15.211391+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:15.211507+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:15.212148+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:15.212158+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:39:15.218218+00:00", "quote", 14.94, 14.98]
["2026-08-28T13:39:15.219155+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:39:15.219852+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:39:15.242462+00:00", "trade", 14.9445, 1933.0]
["2026-08-28T13:39:15.243177+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:39:15.300534+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:39:15.517932+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:39:15.567159+00:00", "quote", 14.94, 14.99]
["2026-08-28T13:39:15.892068+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:15.892143+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:15.892147+00:00", "trade", 14.96, 284.0]
["2026-08-28T13:39:15.892208+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892213+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:15.892273+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:15.892509+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892529+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892574+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892594+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892614+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892614+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892880+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892900+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892905+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892935+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:15.892960+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:15.892965+00:00", "trade", 14.96, 1042.0]
["2026-08-28T13:39:15.892985+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.892985+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.892995+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.893010+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.893110+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.893150+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:39:15.893231+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.893323+00:00", "trade", 14.96, 40.0]
["2026-08-28T13:39:15.893366+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.893383+00:00", "trade", 14.95, 1042.0]
["2026-08-28T13:39:15.893551+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:15.893693+00:00", "trade", 14.96, 600.0]
["2026-08-28T13:39:15.893922+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:15.894002+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:15.894193+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:15.894358+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:15.896739+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:15.924981+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:15.992988+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:15.993013+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:16.036006+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:16.036121+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:16.039283+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:16.158357+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:16.894756+00:00", "trade", 14.97, 43.0]
["2026-08-28T13:39:16.897102+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:16.898405+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:17.763920+00:00", "trade", 14.9557, 19.0]
["2026-08-28T13:39:17.766087+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:17.767746+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:39:17.767891+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:17.768357+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:17.879847+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:17.890277+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:17.895829+00:00", "trade", 14.96, 43.0]
["2026-08-28T13:39:17.995916+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:39:17.999147+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:18.065279+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:18.211432+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:18.212054+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:18.778272+00:00", "trade", 14.975, 1000.0]
["2026-08-28T13:39:18.896904+00:00", "trade", 14.975, 46.0]
["2026-08-28T13:39:20.996391+00:00", "trade", 14.975, 1000.0]
["2026-08-28T13:39:20.997905+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:20.998661+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:21.001583+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:22.479235+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:39:22.603975+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:22.809384+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:22.809444+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:22.810928+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:22.811123+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:22.811159+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:22.811472+00:00", "trade", 14.97, 411.0]
["2026-08-28T13:39:23.267395+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:23.270708+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:23.270922+00:00", "trade", 14.975, 123.0]
["2026-08-28T13:39:24.279885+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:24.280084+00:00", "trade", 14.975, 1980.0]
["2026-08-28T13:39:24.280120+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:24.280874+00:00", "trade", 14.975, 1400.0]
["2026-08-28T13:39:24.281076+00:00", "trade", 14.975, 18.0]
["2026-08-28T13:39:24.281391+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:24.281713+00:00", "trade", 14.975, 570.0]
["2026-08-28T13:39:24.281774+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:24.281834+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:24.282558+00:00", "trade", 14.975, 198.0]
["2026-08-28T13:39:24.284516+00:00", "trade", 14.975, 452.0]
["2026-08-28T13:39:24.285606+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:24.285614+00:00", "trade", 14.98, 126.0]
["2026-08-28T13:39:24.285657+00:00", "trade", 14.98, 3.0]
["2026-08-28T13:39:24.285661+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:24.285662+00:00", "trade", 14.98, 176.0]
["2026-08-28T13:39:24.286281+00:00", "trade", 14.97, 12.0]
["2026-08-28T13:39:24.386814+00:00", "trade", 14.9895, 10.0]
["2026-08-28T13:39:24.758042+00:00", "trade", 14.9493, 11.0]
["2026-08-28T13:39:25.639177+00:00", "trade", 14.98, 30.0]
["2026-08-28T13:39:25.680949+00:00", "trade", 14.9715, 602.0]
["2026-08-28T13:39:25.681049+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:39:25.713971+00:00", "trade", 14.97, 360.0]
["2026-08-28T13:39:25.713973+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:25.715006+00:00", "trade", 14.98, 13.0]
["2026-08-28T13:39:26.424251+00:00", "trade", 14.99, 5500.0]
["2026-08-28T13:39:26.862379+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:39:26.863399+00:00", "trade", 14.98, 28.0]
["2026-08-28T13:39:26.998069+00:00", "trade", 14.98, 16.0]
["2026-08-28T13:39:27.653092+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:27.653239+00:00", "trade", 14.98, 2.0]
["2026-08-28T13:39:27.653262+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:27.653272+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:27.653272+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:27.653302+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:27.653363+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:27.653673+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:27.654250+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:28.244691+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:39:28.244691+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:28.244694+00:00", "trade", 14.97, 500.0]
["2026-08-28T13:39:28.244727+00:00", "trade", 14.97, 40.0]
["2026-08-28T13:39:28.244730+00:00", "trade", 14.97, 195.0]
["2026-08-28T13:39:28.244731+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:39:28.244746+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.244746+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.244781+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.245067+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.245237+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.245774+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.245804+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.277028+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.578898+00:00", "trade", 14.9624, 80.0]
["2026-08-28T13:39:28.586073+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:28.586687+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:28.587402+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:39:28.590750+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:28.624395+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:28.625057+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:28.626365+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:29.689558+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:39:29.928910+00:00", "trade", 14.97, 500.0]
["2026-08-28T13:39:29.992108+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:30.346590+00:00", "trade", 14.9623, 100.0]
["2026-08-28T13:39:31.044200+00:00", "trade", 14.98, 21.0]
["2026-08-28T13:39:31.240692+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.240773+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.240782+00:00", "trade", 14.965, 414.0]
["2026-08-28T13:39:31.241139+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.241140+00:00", "trade", 14.96, 800.0]
["2026-08-28T13:39:31.241140+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:39:31.241239+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.241242+00:00", "trade", 14.96, 51.0]
["2026-08-28T13:39:31.241245+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:31.241279+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.241284+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.241344+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.241379+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.241439+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.241670+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.241750+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.241905+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.242211+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.242228+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:31.242326+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.242356+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.248245+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.256542+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.258852+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.260079+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.261038+00:00", "trade", 14.955, 14.0]
["2026-08-28T13:39:31.262187+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.268733+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.274272+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.274438+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.274483+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.274498+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.274563+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.274717+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.274929+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.275686+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.280419+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.281577+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.281640+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.281766+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.281998+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.282692+00:00", "trade", 14.955, 11.0]
["2026-08-28T13:39:31.286454+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.286824+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.287074+00:00", "trade", 14.955, 700.0]
["2026-08-28T13:39:31.287543+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.287648+00:00", "trade", 14.955, 700.0]
["2026-08-28T13:39:31.288039+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:39:31.288111+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.288571+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.288662+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.289128+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.291320+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.292638+00:00", "trade", 14.955, 150.0]
["2026-08-28T13:39:31.292685+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.293097+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.293485+00:00", "trade", 14.955, 550.0]
["2026-08-28T13:39:31.294342+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.294493+00:00", "trade", 14.955, 150.0]
["2026-08-28T13:39:31.297235+00:00", "trade", 14.955, 150.0]
["2026-08-28T13:39:31.297539+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.298838+00:00", "trade", 14.955, 700.0]
["2026-08-28T13:39:31.300654+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.307778+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:39:31.307874+00:00", "trade", 14.955, 700.0]
["2026-08-28T13:39:31.308429+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.308489+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.308499+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.308731+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.308785+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.308870+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:31.309053+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.314099+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:31.315257+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.321178+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.326850+00:00", "trade", 14.955, 700.0]
["2026-08-28T13:39:31.328059+00:00", "trade", 14.955, 110.0]
["2026-08-28T13:39:31.329544+00:00", "trade", 14.955, 590.0]
["2026-08-28T13:39:31.330001+00:00", "trade", 14.9575, 12.0]
["2026-08-28T13:39:31.333011+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.334100+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.339835+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.339943+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.341177+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.341503+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.345238+00:00", "trade", 14.955, 150.0]
["2026-08-28T13:39:31.346306+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.352747+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.359510+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.365955+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.371915+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.377798+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.383998+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:31.384972+00:00", "trade", 14.955, 27.0]
["2026-08-28T13:39:31.385552+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:31.385622+00:00", "trade", 14.96, 302.0]
["2026-08-28T13:39:31.385623+00:00", "quote", 14.94, 14.97]
["2026-08-28T13:39:31.385678+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.385688+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.385698+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.385713+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.385715+00:00", "trade", 14.97, 876.0]
["2026-08-28T13:39:31.385715+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:31.385723+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:31.385778+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.385833+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.385923+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.386013+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.386465+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.386535+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.386625+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:31.386685+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.386692+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:31.387081+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.387191+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.387512+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.387542+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.418175+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.429601+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:31.527696+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.527967+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:31.528237+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:31.528688+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:31.528738+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:31.529144+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:31.585689+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:31.586245+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:39:31.620226+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:32.007061+00:00", "trade", 14.9675, 25.0]
["2026-08-28T13:39:32.431230+00:00", "trade", 14.96, 42.0]
["2026-08-28T13:39:32.943473+00:00", "trade", 14.9502, 71.0]
["2026-08-28T13:39:33.432267+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:39:33.638609+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:34.036015+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:34.049698+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:34.055835+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:39:34.056662+00:00", "trade", 14.96, 25.0]
["2026-08-28T13:39:34.056740+00:00", "trade", 14.96, 38.0]
["2026-08-28T13:39:34.056959+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:39:34.057260+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:39:34.057314+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:39:34.057501+00:00", "trade", 14.96, 63.0]
["2026-08-28T13:39:34.262713+00:00", "trade", 14.9675, 1.0]
["2026-08-28T13:39:34.263079+00:00", "trade", 14.9675, 1.0]
["2026-08-28T13:39:35.134898+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:35.135565+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:37.774967+00:00", "trade", 14.96, 3000.0]
["2026-08-28T13:39:37.776023+00:00", "trade", 14.96, 25.0]
["2026-08-28T13:39:38.420629+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:38.882058+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:39.224324+00:00", "trade", 14.9545, 6.0]
["2026-08-28T13:39:39.363616+00:00", "trade", 14.96, 150.0]
["2026-08-28T13:39:39.770533+00:00", "trade", 14.9528, 133.0]
["2026-08-28T13:39:39.843504+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:40.099420+00:00", "trade", 14.97, 10000.0]
["2026-08-28T13:39:40.360350+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:40.360364+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:40.360380+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:40.360395+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:40.360400+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:40.360406+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:40.360448+00:00", "trade", 14.97, 202.0]
["2026-08-28T13:39:40.360450+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:40.360791+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:40.360921+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:40.360977+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:39:40.360986+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:40.361070+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:39:40.361242+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:40.361312+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:40.361633+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:39:40.367936+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:39:41.342939+00:00", "trade", 14.9625, 80.0]
["2026-08-28T13:39:41.884198+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:39:42.408679+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:43.280977+00:00", "trade", 14.97, 54.0]
["2026-08-28T13:39:43.293920+00:00", "trade", 14.9625, 35.0]
["2026-08-28T13:39:43.417482+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:39:43.509462+00:00", "trade", 14.9755, 333.0]
["2026-08-28T13:39:43.509477+00:00", "trade", 14.9755, 1.0]
["2026-08-28T13:39:43.572907+00:00", "trade", 14.9755, 1.0]
["2026-08-28T13:39:43.658942+00:00", "trade", 14.9772, 7.0]
["2026-08-28T13:39:44.144744+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:44.145035+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:44.361400+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:44.361485+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:44.361487+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:44.362051+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:44.664017+00:00", "trade", 14.97, 5139.0]
["2026-08-28T13:39:44.665096+00:00", "trade", 14.97, 30.0]
["2026-08-28T13:39:45.170337+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:45.385760+00:00", "trade", 14.97, 250.0]
["2026-08-28T13:39:46.854825+00:00", "trade", 14.97, 92.0]
["2026-08-28T13:39:47.541049+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:47.541134+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:47.541135+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:39:47.542527+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:47.542637+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:48.071678+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:48.071758+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:48.071767+00:00", "trade", 14.97, 302.0]
["2026-08-28T13:39:48.072169+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:49.508692+00:00", "trade", 14.9625, 66.0]
["2026-08-28T13:39:49.509052+00:00", "trade", 14.9625, 1.0]
["2026-08-28T13:39:49.954091+00:00", "trade", 14.97, 3000.0]
["2026-08-28T13:39:49.955198+00:00", "trade", 14.96, 22.0]
["2026-08-28T13:39:50.003785+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:39:50.355725+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:39:51.117349+00:00", "trade", 14.98, 20.0]
["2026-08-28T13:39:51.117403+00:00", "trade", 14.98, 80.0]
["2026-08-28T13:39:51.117412+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:39:51.117468+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117477+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117523+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117693+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117768+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117770+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.117783+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117786+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:39:51.117786+00:00", "trade", 14.98, 395.0]
["2026-08-28T13:39:51.117788+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117791+00:00", "trade", 14.98, 5.0]
["2026-08-28T13:39:51.117791+00:00", "trade", 14.98, 333.0]
["2026-08-28T13:39:51.117803+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.117812+00:00", "trade", 14.98, 300.0]
["2026-08-28T13:39:51.117818+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117823+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117843+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117843+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117933+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.117954+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117964+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117964+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.117969+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118079+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.118083+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:39:51.118104+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.118139+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.118173+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.118174+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.118176+00:00", "trade", 14.98, 22.0]
["2026-08-28T13:39:51.118185+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:51.118188+00:00", "trade", 14.98, 46.0]
["2026-08-28T13:39:51.118199+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.118209+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:39:51.118221+00:00", "trade", 14.98, 22.0]
["2026-08-28T13:39:51.118224+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118224+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118234+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118236+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:39:51.118249+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118251+00:00", "trade", 14.98, 78.0]
["2026-08-28T13:39:51.118264+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118284+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:39:51.118284+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118304+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118315+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118317+00:00", "trade", 14.98, 246.0]
["2026-08-28T13:39:51.118317+00:00", "trade", 14.98, 937.0]
["2026-08-28T13:39:51.118319+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118319+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118319+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118321+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:39:51.118321+00:00", "trade", 14.98, 117.0]
["2026-08-28T13:39:51.118330+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:51.118335+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118339+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.118348+00:00", "trade", 14.98, 283.0]
["2026-08-28T13:39:51.118350+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118350+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118351+00:00", "trade", 14.98, 661.0]
["2026-08-28T13:39:51.118360+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118372+00:00", "trade", 14.98, 284.0]
["2026-08-28T13:39:51.118378+00:00", "trade", 14.98, 183.0]
["2026-08-28T13:39:51.118380+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118384+00:00", "trade", 14.98, 284.0]
["2026-08-28T13:39:51.118395+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118519+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.118545+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118751+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.118847+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.118853+00:00", "trade", 14.98, 45.0]
["2026-08-28T13:39:51.118853+00:00", "trade", 14.98, 22.0]
["2026-08-28T13:39:51.118937+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.118940+00:00", "trade", 14.98, 22.0]
["2026-08-28T13:39:51.118941+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.118943+00:00", "trade", 14.98, 46.0]
["2026-08-28T13:39:51.118946+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.118947+00:00", "trade", 14.98, 40.0]
["2026-08-28T13:39:51.118947+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:39:51.118952+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.118952+00:00", "trade", 14.98, 4.0]
["2026-08-28T13:39:51.118994+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:39:51.119018+00:00", "trade", 14.97, 36.0]
["2026-08-28T13:39:51.119030+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:39:51.119042+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:39:51.119052+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.119060+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119060+00:00", "trade", 14.98, 121.0]
["2026-08-28T13:39:51.119061+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.119072+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.119106+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.119322+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119322+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119337+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119337+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:39:51.119340+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:39:51.119367+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119382+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119397+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119517+00:00", "trade", 14.975, 1355.0]
["2026-08-28T13:39:51.119582+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119623+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119701+00:00", "trade", 14.98, 125.0]
["2026-08-28T13:39:51.119761+00:00", "trade", 14.98, 101.0]
["2026-08-28T13:39:51.119767+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119779+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119788+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119848+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.119905+00:00", "trade", 14.98, 220.0]
["2026-08-28T13:39:51.119938+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.119944+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:39:51.119984+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:39:51.120079+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:39:51.120089+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.120109+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.120309+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.120459+00:00", "trade", 14.97, 945.0]
["2026-08-28T13:39:51.120485+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.120580+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.120640+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.120822+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:39:51.121332+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121357+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121357+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121362+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121362+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121362+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121387+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.121403+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:39:51.121928+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.122031+00:00", "trade", 14.97, 937.0]
["2026-08-28T13:39:51.122335+00:00", "trade", 14.97, 946.0]
["2026-08-28T13:39:51.122507+00:00", "trade", 14.97, 111.0]
["2026-08-28T13:39:51.122618+00:00", "trade", 14.97, 150.0]
["2026-08-28T13:39:51.122777+00:00", "trade", 14.975, 300.0]
["2026-08-28T13:39:51.122894+00:00", "trade", 14.98, 73.0]
["2026-08-28T13:39:51.123318+00:00", "trade", 14.975, 745.0]
["2026-08-28T13:39:51.123436+00:00", "trade", 14.97, 160.0]
["2026-08-28T13:39:51.125102+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125105+00:00", "trade", 14.98, 42.0]
["2026-08-28T13:39:51.125105+00:00", "trade", 14.98, 70.0]
["2026-08-28T13:39:51.125108+00:00", "trade", 14.98, 106.0]
["2026-08-28T13:39:51.125177+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:39:51.125204+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:39:51.125207+00:00", "trade", 14.98, 178.0]
["2026-08-28T13:39:51.125301+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125316+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125381+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125381+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125382+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:51.125382+00:00", "trade", 14.98, 160.0]
["2026-08-28T13:39:51.125385+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125386+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125386+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125387+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125391+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125391+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125391+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125391+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125394+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125394+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125396+00:00", "trade", 14.98, 280.0]
["2026-08-28T13:39:51.125406+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125414+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.125416+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125416+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.125437+00:00", "quote", 14.98, 14.98]
["2026-08-28T13:39:51.125507+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.125634+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:51.125667+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.126148+00:00", "trade", 14.975, 107.0]
["2026-08-28T13:39:51.126226+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.126584+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.126745+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.127294+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.128233+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.129042+00:00", "trade", 14.98, 47.0]
["2026-08-28T13:39:51.129044+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.129045+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.129047+00:00", "trade", 14.98, 112.0]
["2026-08-28T13:39:51.129090+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.129311+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.129312+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.129315+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.129316+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.129341+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.129346+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.129606+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.129902+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131179+00:00", "trade", 14.98, 8.0]
["2026-08-28T13:39:51.131179+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.131180+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.131182+00:00", "trade", 14.98, 47.0]
["2026-08-28T13:39:51.131182+00:00", "trade", 14.98, 39.0]
["2026-08-28T13:39:51.131231+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.131254+00:00", "trade", 14.98, 34.0]
["2026-08-28T13:39:51.131263+00:00", "trade", 14.98, 36.0]
["2026-08-28T13:39:51.131305+00:00", "trade", 14.98, 75.0]
["2026-08-28T13:39:51.131317+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:39:51.131320+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.131321+00:00", "trade", 14.98, 78.0]
["2026-08-28T13:39:51.131321+00:00", "trade", 14.98, 16.0]
["2026-08-28T13:39:51.131346+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:39:51.131375+00:00", "trade", 14.98, 78.0]
["2026-08-28T13:39:51.131376+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:39:51.131381+00:00", "trade", 14.98, 16.0]
["2026-08-28T13:39:51.131402+00:00", "trade", 14.98, 6.0]
["2026-08-28T13:39:51.131421+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131431+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131516+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131571+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131581+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131618+00:00", "trade", 14.98, 35.0]
["2026-08-28T13:39:51.131630+00:00", "trade", 14.98, 29.0]
["2026-08-28T13:39:51.131630+00:00", "trade", 14.98, 23.0]
["2026-08-28T13:39:51.131631+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131637+00:00", "trade", 14.98, 37.0]
["2026-08-28T13:39:51.131639+00:00", "trade", 14.98, 61.0]
["2026-08-28T13:39:51.131645+00:00", "trade", 14.98, 30.0]
["2026-08-28T13:39:51.131736+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:51.131792+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131877+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.131957+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.132012+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:51.132117+00:00", "trade", 14.98, 3.0]
["2026-08-28T13:39:51.132178+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:39:51.132253+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.132333+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.133004+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.133345+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.133380+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.133447+00:00", "trade", 14.975, 6320.0]
["2026-08-28T13:39:51.133841+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.136413+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.139335+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.179994+00:00", "trade", 14.97, 102.0]
["2026-08-28T13:39:51.179996+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.179997+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:51.180046+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.180087+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.180473+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:39:51.180473+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:39:51.180476+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:39:51.180513+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.180563+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.180568+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.180583+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.180643+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.180949+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.181490+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.181806+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.185909+00:00", "trade", 14.96, 125.0]
["2026-08-28T13:39:51.187148+00:00", "trade", 14.96, 121.0]
["2026-08-28T13:39:51.190496+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.214714+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:51.395094+00:00", "trade", 14.969, 300.0]
["2026-08-28T13:39:51.434274+00:00", "trade", 14.96, 141.0]
["2026-08-28T13:39:52.125273+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:53.435463+00:00", "trade", 14.96, 7.0]
["2026-08-28T13:39:53.585078+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.585265+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.585310+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.585319+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.585319+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:39:53.585322+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.585331+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:53.585346+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.585346+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:53.585364+00:00", "trade", 14.96, 20.0]
["2026-08-28T13:39:53.585367+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.585370+00:00", "trade", 14.96, 165.0]
["2026-08-28T13:39:53.585621+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:39:53.585631+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585697+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585812+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585822+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585857+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585872+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585932+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585942+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585998+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.585998+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.586007+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:39:53.586098+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.586128+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.586248+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.586624+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586649+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586669+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586674+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586678+00:00", "trade", 14.95, 64.0]
["2026-08-28T13:39:53.586689+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586729+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586789+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586789+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586799+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586804+00:00", "trade", 14.95, 36.0]
["2026-08-28T13:39:53.586856+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.586859+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.586859+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.586859+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.586874+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.586874+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.586879+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:39:53.586884+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.586904+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587075+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587090+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587090+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587095+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587100+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587132+00:00", "trade", 14.96, 47.0]
["2026-08-28T13:39:53.587135+00:00", "trade", 14.96, 114.0]
["2026-08-28T13:39:53.587138+00:00", "trade", 14.96, 22.0]
["2026-08-28T13:39:53.587150+00:00", "trade", 14.96, 23.0]
["2026-08-28T13:39:53.587150+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587180+00:00", "trade", 14.96, 300.0]
["2026-08-28T13:39:53.587186+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.587195+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:53.587210+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.587225+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587231+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587235+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587250+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587300+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587335+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587366+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587391+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:53.587397+00:00", "trade", 14.96, 85.0]
["2026-08-28T13:39:53.587397+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:39:53.587397+00:00", "trade", 14.96, 194.0]
["2026-08-28T13:39:53.587431+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587511+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587521+00:00", "trade", 14.95, 659.0]
["2026-08-28T13:39:53.587526+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587636+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587664+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:53.587686+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587703+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.587712+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:39:53.587762+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.587764+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:53.587773+00:00", "trade", 14.95, 18.0]
["2026-08-28T13:39:53.587803+00:00", "trade", 14.95, 18.0]
["2026-08-28T13:39:53.588112+00:00", "trade", 14.95, 294.0]
["2026-08-28T13:39:53.588238+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.588290+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:39:53.589110+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589111+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.589111+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.589115+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589115+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589117+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.589120+00:00", "trade", 14.9614, 349.0]
["2026-08-28T13:39:53.589120+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589123+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:39:53.589129+00:00", "trade", 14.96, 58.0]
["2026-08-28T13:39:53.589156+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:39:53.589159+00:00", "trade", 14.9614, 1.0]
["2026-08-28T13:39:53.589187+00:00", "trade", 14.96, 96.0]
["2026-08-28T13:39:53.589187+00:00", "trade", 14.96, 18.0]
["2026-08-28T13:39:53.589189+00:00", "trade", 14.96, 142.0]
["2026-08-28T13:39:53.589198+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:39:53.589201+00:00", "trade", 14.96, 58.0]
["2026-08-28T13:39:53.589270+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589445+00:00", "trade", 14.96, 55.0]
["2026-08-28T13:39:53.589471+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589471+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589676+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:39:53.589686+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.589739+00:00", "trade", 14.955, 64.0]
["2026-08-28T13:39:53.589769+00:00", "trade", 14.955, 300.0]
["2026-08-28T13:39:53.590019+00:00", "trade", 14.955, 200.0]
["2026-08-28T13:39:53.590091+00:00", "trade", 14.955, 3.0]
["2026-08-28T13:39:53.592825+00:00", "trade", 14.96, 85.0]
["2026-08-28T13:39:53.593355+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.593846+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.594085+00:00", "trade", 14.95, 84.0]
["2026-08-28T13:39:53.594304+00:00", "trade", 14.95, 278.0]
["2026-08-28T13:39:53.598093+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:39:53.598153+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:39:53.599199+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.599200+00:00", "trade", 14.95, 85.0]
["2026-08-28T13:39:53.599200+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:39:53.599239+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.599254+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.599398+00:00", "trade", 14.95, 200.0]
["2026-08-28T13:39:53.599399+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:39:53.599401+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:39:53.599414+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.599474+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:39:53.599645+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:53.599670+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:53.599810+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:53.599926+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:53.633876+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:53.633896+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:39:53.679951+00:00", "trade", 14.9686, 1.0]
["2026-08-28T13:39:53.687329+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:53.687404+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:53.687920+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:53.687955+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:53.792374+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:53.991448+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:53.991458+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:54.105059+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:54.106469+00:00", "trade", 14.93, 150.0]
["2026-08-28T13:39:55.026017+00:00", "trade", 14.9497, 70.0]
["2026-08-28T13:39:56.886389+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:57.162387+00:00", "trade", 14.9301, 2.0]
["2026-08-28T13:39:58.750178+00:00", "trade", 14.935, 18.0]
["2026-08-28T13:39:59.159372+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:39:59.161172+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.161553+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:39:59.165262+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.317239+00:00", "trade", 14.9308, 3000.0]
["2026-08-28T13:39:59.320236+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.320747+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.321183+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.321243+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.321704+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.321734+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.322150+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.322221+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.322632+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.322702+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.323073+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.323188+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.351470+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.388930+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.636138+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.657399+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.667969+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.692412+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.692412+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:39:59.692437+00:00", "trade", 14.93, 30.0]
["2026-08-28T13:39:59.992116+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:00.296633+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:40:01.493393+00:00", "trade", 14.935, 4.0]
["2026-08-28T13:40:01.557386+00:00", "trade", 14.935, 35.0]
["2026-08-28T13:40:01.624957+00:00", "trade", 14.9339, 3000.0]
["2026-08-28T13:40:01.994947+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:02.050890+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:02.532522+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:02.627870+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:03.825141+00:00", "trade", 14.932, 1.0]
["2026-08-28T13:40:04.882917+00:00", "trade", 14.958, 138.0]
["2026-08-28T13:40:05.165626+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:40:05.166044+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:40:05.166045+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.167013+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:40:05.167933+00:00", "trade", 14.93, 2.0]
["2026-08-28T13:40:05.167985+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.168306+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.168376+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.172714+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:40:05.187221+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.465940+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.465965+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.466822+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:05.885156+00:00", "trade", 14.9332, 1.0]
["2026-08-28T13:40:06.224827+00:00", "trade", 14.935, 2.0]
["2026-08-28T13:40:06.392983+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:06.494251+00:00", "trade", 14.9326, 500.0]
["2026-08-28T13:40:07.731584+00:00", "trade", 14.9392, 4000.0]
["2026-08-28T13:40:07.739786+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.739827+00:00", "trade", 14.94, 26.0]
["2026-08-28T13:40:07.739833+00:00", "trade", 14.94, 250.0]
["2026-08-28T13:40:07.739836+00:00", "trade", 14.94, 3.0]
["2026-08-28T13:40:07.739856+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.739891+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.739893+00:00", "trade", 14.94, 564.0]
["2026-08-28T13:40:07.740016+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.740087+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.740095+00:00", "trade", 14.94, 278.0]
["2026-08-28T13:40:07.740111+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.740137+00:00", "quote", 14.94, 14.94]
["2026-08-28T13:40:07.740137+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:07.740142+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740147+00:00", "quote", 14.94, 14.94]
["2026-08-28T13:40:07.740215+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:40:07.740217+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740392+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740395+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:40:07.740419+00:00", "trade", 14.94, 25.0]
["2026-08-28T13:40:07.740449+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:40:07.740482+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:40:07.740564+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:40:07.740593+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740658+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740718+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740723+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.740864+00:00", "trade", 14.935, 200.0]
["2026-08-28T13:40:07.741324+00:00", "trade", 14.935, 200.0]
["2026-08-28T13:40:07.741750+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.743562+00:00", "trade", 14.935, 400.0]
["2026-08-28T13:40:07.745264+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.761184+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:40:07.765264+00:00", "trade", 14.94, 119.0]
["2026-08-28T13:40:07.772289+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.840325+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.840661+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.840666+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.840666+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:07.840678+00:00", "trade", 14.94, 119.0]
["2026-08-28T13:40:07.840777+00:00", "trade", 14.95, 17.0]
["2026-08-28T13:40:07.840780+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:40:07.840836+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.840922+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.841323+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.841427+00:00", "trade", 14.945, 220.0]
["2026-08-28T13:40:07.841514+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:40:07.841695+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:40:07.841723+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.841819+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.842948+00:00", "trade", 14.9434, 45.0]
["2026-08-28T13:40:07.843288+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.843754+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.844239+00:00", "trade", 14.95, 110.0]
["2026-08-28T13:40:07.844266+00:00", "trade", 14.95, 27.0]
["2026-08-28T13:40:07.845559+00:00", "trade", 14.95, 83.0]
["2026-08-28T13:40:07.846013+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.846014+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:07.846398+00:00", "trade", 14.95, 450.0]
["2026-08-28T13:40:07.846494+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.846948+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:40:07.846960+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.847261+00:00", "trade", 14.95, 44.0]
["2026-08-28T13:40:07.847420+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:40:07.847462+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.847880+00:00", "trade", 14.95, 125.0]
["2026-08-28T13:40:07.847913+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.848187+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:40:07.848376+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.848954+00:00", "trade", 14.95, 450.0]
["2026-08-28T13:40:07.849035+00:00", "trade", 14.95, 220.0]
["2026-08-28T13:40:07.849155+00:00", "trade", 14.95, 46.0]
["2026-08-28T13:40:07.849435+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:40:07.849531+00:00", "trade", 14.95, 122.0]
["2026-08-28T13:40:07.850277+00:00", "trade", 14.95, 45.0]
["2026-08-28T13:40:07.860312+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:40:07.868657+00:00", "trade", 14.95, 98.0]
["2026-08-28T13:40:08.040540+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:40:08.040737+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:08.040742+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:08.040783+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:08.041605+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:08.041625+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:08.045980+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:08.046431+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:08.078569+00:00", "trade", 14.9595, 80.0]
["2026-08-28T13:40:08.079835+00:00", "trade", 14.9509, 41.0]
["2026-08-28T13:40:08.089449+00:00", "trade", 14.945, 436.0]
["2026-08-28T13:40:08.401066+00:00", "trade", 14.945, 800.0]
["2026-08-28T13:40:08.402314+00:00", "trade", 14.945, 62.0]
["2026-08-28T13:40:08.424895+00:00", "trade", 14.945, 800.0]
["2026-08-28T13:40:08.426143+00:00", "trade", 14.945, 40.0]
["2026-08-28T13:40:08.490460+00:00", "trade", 14.945, 128.0]
["2026-08-28T13:40:09.844860+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:09.880996+00:00", "trade", 14.945, 107.0]
["2026-08-28T13:40:10.664638+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:10.669213+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:11.272505+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:11.283787+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:11.284414+00:00", "quote", 14.93, 14.96]
["2026-08-28T13:40:12.425699+00:00", "trade", 14.9368, 6.0]
["2026-08-28T13:40:12.520260+00:00", "trade", 14.945, 62.0]
["2026-08-28T13:40:12.656472+00:00", "trade", 14.9465, 3000.0]
["2026-08-28T13:40:12.657723+00:00", "trade", 14.9463, 165.0]
["2026-08-28T13:40:12.662035+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:40:12.808448+00:00", "trade", 14.9423, 100.0]
["2026-08-28T13:40:12.859320+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.863495+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.863876+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.864006+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.864352+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.864498+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.864823+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.864999+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.865289+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.865545+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.865816+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.866432+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.866993+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:12.867660+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.107261+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.123449+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.123905+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.123940+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.124377+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.124412+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.124838+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.252983+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:40:13.427022+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:13.427024+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:40:13.427024+00:00", "trade", 14.94, 20.0]
["2026-08-28T13:40:13.427083+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:13.427954+00:00", "trade", 14.94, 63.0]
["2026-08-28T13:40:13.428059+00:00", "trade", 14.94, 63.0]
["2026-08-28T13:40:13.428065+00:00", "trade", 14.94, 63.0]
["2026-08-28T13:40:13.428459+00:00", "trade", 14.94, 72.0]
["2026-08-28T13:40:13.428967+00:00", "trade", 14.94, 400.0]
["2026-08-28T13:40:13.430798+00:00", "trade", 14.94, 127.0]
["2026-08-28T13:40:13.436310+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:13.436866+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:13.437247+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:13.437823+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:40:13.439858+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:13.452462+00:00", "trade", 14.94, 124.0]
["2026-08-28T13:40:13.455162+00:00", "trade", 14.94, 10.0]
["2026-08-28T13:40:13.520538+00:00", "trade", 14.935, 130.0]
["2026-08-28T13:40:13.681859+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:13.681860+00:00", "trade", 14.93, 300.0]
["2026-08-28T13:40:13.681860+00:00", "trade", 14.93, 2.0]
["2026-08-28T13:40:13.682378+00:00", "trade", 14.93, 298.0]
["2026-08-28T13:40:13.682381+00:00", "trade", 14.93, 19.0]
["2026-08-28T13:40:13.682417+00:00", "trade", 14.93, 50.0]
["2026-08-28T13:40:13.682420+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:40:13.682465+00:00", "trade", 14.93, 130.0]
["2026-08-28T13:40:13.682471+00:00", "trade", 14.93, 184.0]
["2026-08-28T13:40:13.682495+00:00", "trade", 14.93, 13.0]
["2026-08-28T13:40:13.682737+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:40:13.682837+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.682837+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.682962+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.682972+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.683012+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.683022+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.683102+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.683263+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.683488+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.683604+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.683614+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.683764+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.683794+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684100+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684120+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684245+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684245+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684260+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684581+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684591+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:13.684722+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.691101+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.693918+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.705436+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.748032+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.757103+00:00", "trade", 14.9399, 2.0]
["2026-08-28T13:40:13.758467+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:13.758903+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:14.303396+00:00", "trade", 14.9355, 1.0]
["2026-08-28T13:40:14.805651+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:40:15.131295+00:00", "trade", 14.9246, 4000.0]
["2026-08-28T13:40:15.394473+00:00", "trade", 14.93, 208.0]
["2026-08-28T13:40:15.718886+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:15.719814+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:15.719834+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:15.897210+00:00", "trade", 14.928, 100.0]
["2026-08-28T13:40:15.961660+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:15.966940+00:00", "trade", 14.921, 500.0]
["2026-08-28T13:40:16.582955+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:16.750073+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:17.750591+00:00", "trade", 14.925, 20.0]
["2026-08-28T13:40:17.780537+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:17.783643+00:00", "trade", 14.92, 90.0]
["2026-08-28T13:40:17.872491+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:17.872496+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:18.289905+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:18.805824+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:19.272882+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:20.020849+00:00", "trade", 14.925, 20.0]
["2026-08-28T13:40:20.024938+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:40:21.456715+00:00", "trade", 14.925, 300.0]
["2026-08-28T13:40:21.458227+00:00", "trade", 14.92, 101.0]
["2026-08-28T13:40:21.458756+00:00", "trade", 14.92, 104.0]
["2026-08-28T13:40:21.463255+00:00", "trade", 14.92, 9.0]
["2026-08-28T13:40:21.463279+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:40:21.463279+00:00", "trade", 14.92, 40.0]
["2026-08-28T13:40:21.463279+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:40:21.463285+00:00", "trade", 14.92, 240.0]
["2026-08-28T13:40:21.463294+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:40:21.463300+00:00", "trade", 14.92, 336.0]
["2026-08-28T13:40:21.463303+00:00", "trade", 14.92, 240.0]
["2026-08-28T13:40:21.463306+00:00", "trade", 14.92, 240.0]
["2026-08-28T13:40:21.463315+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:40:21.463315+00:00", "trade", 14.92, 10.0]
["2026-08-28T13:40:21.463318+00:00", "trade", 14.92, 123.0]
["2026-08-28T13:40:21.463324+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:40:21.463330+00:00", "trade", 14.92, 99.0]
["2026-08-28T13:40:21.463330+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:21.463354+00:00", "trade", 14.92, 57.0]
["2026-08-28T13:40:21.463374+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:21.463445+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:21.463460+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:21.463526+00:00", "trade", 14.92, 10.0]
["2026-08-28T13:40:21.463526+00:00", "trade", 14.92, 45.0]
["2026-08-28T13:40:21.467309+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:21.467534+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:21.467841+00:00", "trade", 14.92, 760.0]
["2026-08-28T13:40:21.470355+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:40:21.470499+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:21.493225+00:00", "trade", 14.91, 62.0]
["2026-08-28T13:40:21.511322+00:00", "trade", 14.91, 700.0]
["2026-08-28T13:40:21.511324+00:00", "quote", 14.9, 14.93]
["2026-08-28T13:40:21.511337+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:21.511349+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:21.511399+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:21.512361+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:21.512727+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:21.543104+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:21.759858+00:00", "trade", 14.9, 302.0]
["2026-08-28T13:40:21.760778+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:21.760781+00:00", "trade", 14.9, 25.0]
["2026-08-28T13:40:21.762955+00:00", "trade", 14.9016, 670.0]
["2026-08-28T13:40:21.826825+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:22.235711+00:00", "trade", 14.9155, 1.0]
["2026-08-28T13:40:22.248440+00:00", "trade", 14.92, 3000.0]
["2026-08-28T13:40:22.261606+00:00", "trade", 14.9005, 10.0]
["2026-08-28T13:40:24.003731+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:24.015485+00:00", "trade", 14.915, 720.0]
["2026-08-28T13:40:24.031862+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:24.032399+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:24.032544+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:24.035615+00:00", "trade", 14.92, 600.0]
["2026-08-28T13:40:24.729178+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:24.807099+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:24.807101+00:00", "trade", 14.91, 600.0]
["2026-08-28T13:40:24.814925+00:00", "trade", 14.92, 2000.0]
["2026-08-28T13:40:24.816767+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:24.828059+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:24.848212+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:24.853429+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:25.808093+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.091378+00:00", "trade", 14.9099, 6408.0]
["2026-08-28T13:40:26.598164+00:00", "trade", 14.9, 98.0]
["2026-08-28T13:40:26.598167+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:40:26.598167+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598169+00:00", "trade", 14.9, 2.0]
["2026-08-28T13:40:26.598230+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.598362+00:00", "trade", 14.9, 244.0]
["2026-08-28T13:40:26.598449+00:00", "trade", 14.91, 43.0]
["2026-08-28T13:40:26.598452+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:26.598541+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.598542+00:00", "trade", 14.9, 244.0]
["2026-08-28T13:40:26.598545+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.598551+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:40:26.598563+00:00", "trade", 14.9, 206.0]
["2026-08-28T13:40:26.598614+00:00", "trade", 14.9, 43.0]
["2026-08-28T13:40:26.598620+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598641+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.598647+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:40:26.598663+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598668+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598684+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:40:26.598692+00:00", "trade", 14.91, 33.0]
["2026-08-28T13:40:26.598708+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598726+00:00", "trade", 14.9, 428.0]
["2026-08-28T13:40:26.598731+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.598735+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.598753+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:40:26.598762+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.598786+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:40:26.598786+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:40:26.598795+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598832+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.598858+00:00", "trade", 14.9, 3.0]
["2026-08-28T13:40:26.598861+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:40:26.598861+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598871+00:00", "trade", 14.9, 111.0]
["2026-08-28T13:40:26.598880+00:00", "trade", 14.9, 43.0]
["2026-08-28T13:40:26.598885+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.598885+00:00", "trade", 14.9, 40.0]
["2026-08-28T13:40:26.598960+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:26.598966+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.598977+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.598993+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:40:26.598999+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:40:26.599002+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599017+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599022+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599023+00:00", "trade", 14.91, 43.0]
["2026-08-28T13:40:26.599042+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599053+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:40:26.599062+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599092+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599096+00:00", "trade", 14.9, 492.0]
["2026-08-28T13:40:26.599096+00:00", "trade", 14.9, 8.0]
["2026-08-28T13:40:26.599101+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599101+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:40:26.599108+00:00", "trade", 14.9, 7.0]
["2026-08-28T13:40:26.599114+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:26.599118+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599119+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:26.599127+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599138+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599138+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599152+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599153+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:26.599156+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599171+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:40:26.599174+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:40:26.599188+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599213+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599216+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599218+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599223+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599273+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599288+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599343+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599345+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.599353+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599360+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599390+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.599408+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.599420+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:40:26.599423+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599428+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599483+00:00", "trade", 14.905, 60.0]
["2026-08-28T13:40:26.599519+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599682+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599748+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.599759+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599796+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:40:26.599809+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599819+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599826+00:00", "trade", 14.9, 949.0]
["2026-08-28T13:40:26.599829+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:26.599829+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:26.599829+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.599849+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:26.599874+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:40:26.599914+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.599929+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.600010+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.600110+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:40:26.600135+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.600260+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:40:26.600280+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.600320+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.600491+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.600776+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.603293+00:00", "trade", 14.91, 620.0]
["2026-08-28T13:40:26.603939+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:26.604560+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.604595+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.604766+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.604936+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.615142+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:40:26.619045+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.620314+00:00", "trade", 14.905, 60.0]
["2026-08-28T13:40:26.622088+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:40:26.646555+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:26.659963+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:40:27.003937+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:28.216200+00:00", "trade", 14.915, 300.0]
["2026-08-28T13:40:28.281020+00:00", "trade", 14.92, 6.0]
["2026-08-28T13:40:28.281020+00:00", "trade", 14.92, 302.0]
["2026-08-28T13:40:28.281084+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:28.281269+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281269+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:28.281270+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:40:28.281272+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:40:28.281299+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281305+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281339+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281565+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281705+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281841+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.281856+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:40:28.282071+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.285344+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.285379+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.286311+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.288264+00:00", "trade", 14.915, 446.0]
["2026-08-28T13:40:28.289699+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.289965+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:28.327071+00:00", "trade", 14.915, 301.0]
["2026-08-28T13:40:29.992124+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:30.244411+00:00", "trade", 14.92, 151.0]
["2026-08-28T13:40:32.260480+00:00", "trade", 14.92, 21.0]
["2026-08-28T13:40:32.290930+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:32.772377+00:00", "trade", 14.92, 1800.0]
["2026-08-28T13:40:34.060892+00:00", "trade", 14.92, 38.0]
["2026-08-28T13:40:34.061127+00:00", "trade", 14.93, 5.0]
["2026-08-28T13:40:34.155043+00:00", "trade", 14.91, 600.0]
["2026-08-28T13:40:34.623562+00:00", "trade", 14.91, 1000.0]
["2026-08-28T13:40:34.627971+00:00", "trade", 14.9125, 2.0]
["2026-08-28T13:40:34.648765+00:00", "trade", 14.9125, 1.0]
["2026-08-28T13:40:34.764553+00:00", "trade", 14.9196, 100.0]
["2026-08-28T13:40:35.051304+00:00", "trade", 14.923, 3000.0]
["2026-08-28T13:40:35.407686+00:00", "trade", 14.9295, 200.0]
["2026-08-28T13:40:35.911575+00:00", "trade", 14.9245, 10.0]
["2026-08-28T13:40:37.359392+00:00", "trade", 14.92, 2000.0]
["2026-08-28T13:40:37.750188+00:00", "trade", 14.92, 2500.0]
["2026-08-28T13:40:37.768342+00:00", "trade", 14.92, 69.0]
["2026-08-28T13:40:38.968756+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:38.968761+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:38.968771+00:00", "trade", 14.91, 300.0]
["2026-08-28T13:40:38.968776+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:38.968778+00:00", "trade", 14.91, 600.0]
["2026-08-28T13:40:38.968778+00:00", "trade", 14.91, 93.0]
["2026-08-28T13:40:38.968786+00:00", "trade", 14.91, 300.0]
["2026-08-28T13:40:38.968786+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:38.968808+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:38.968808+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:38.968811+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:40:38.968811+00:00", "trade", 14.91, 308.0]
["2026-08-28T13:40:38.968814+00:00", "trade", 14.91, 12.0]
["2026-08-28T13:40:38.968826+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:40:38.968831+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:38.968846+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:40:38.968849+00:00", "trade", 14.91, 400.0]
["2026-08-28T13:40:38.968855+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:38.968856+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:38.968871+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:40:38.968902+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.968937+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.968967+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.969157+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.969162+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.969292+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.969358+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.971093+00:00", "trade", 14.91, 11.0]
["2026-08-28T13:40:38.971463+00:00", "trade", 14.905, 450.0]
["2026-08-28T13:40:38.971514+00:00", "trade", 14.91, 3.0]
["2026-08-28T13:40:38.972229+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.972430+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.972430+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.972455+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.972620+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.972831+00:00", "trade", 14.91, 229.0]
["2026-08-28T13:40:38.972881+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.974584+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:40:38.974858+00:00", "trade", 14.91, 50.0]
["2026-08-28T13:40:38.978585+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.978605+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.978610+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:40:38.978614+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:40:38.978677+00:00", "trade", 14.9, 1782.0]
["2026-08-28T13:40:38.978680+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.978860+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:38.978965+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.978976+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.979031+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:40:38.979095+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:40:38.979201+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:38.979321+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:40:38.979392+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:38.979497+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:38.979993+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:38.980223+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:38.996121+00:00", "trade", 14.9, 5000.0]
["2026-08-28T13:40:39.035360+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.035380+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.054004+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.054435+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.054485+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.068970+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.083633+00:00", "trade", 14.9075, 59.0]
["2026-08-28T13:40:39.173018+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.173985+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.343113+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.705379+00:00", "trade", 14.91, 48.0]
["2026-08-28T13:40:39.705381+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.705860+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:40:39.706353+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.706799+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.728922+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:39.847437+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:40:40.509476+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:40:41.006981+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.020483+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.025766+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.029204+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.035213+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.036727+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.038647+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:41.218036+00:00", "trade", 14.91, 33.0]
["2026-08-28T13:40:42.011815+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.012511+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.019373+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.022365+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.023297+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.023302+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.023748+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.024174+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.025044+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:42.026414+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.027357+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.028775+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.032855+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.033797+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.034935+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.047058+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.048001+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.048898+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.051218+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.052161+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.053223+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.056140+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:40:42.057062+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.058200+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.058201+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:40:42.076891+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:40:42.265063+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:42.282496+00:00", "trade", 14.9, 66.0]
["2026-08-28T13:40:42.508304+00:00", "trade", 14.9075, 1.0]
["2026-08-28T13:40:43.168512+00:00", "trade", 14.9085, 1200.0]
["2026-08-28T13:40:43.183255+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:43.854338+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:44.277574+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:40:44.954646+00:00", "trade", 14.8995, 5.0]
["2026-08-28T13:40:45.438106+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:40:45.438727+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:45.438727+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:40:45.440174+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:45.440174+00:00", "trade", 14.9, 190.0]
["2026-08-28T13:40:45.440176+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:45.440177+00:00", "trade", 14.9, 510.0]
["2026-08-28T13:40:45.441289+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:40:49.184910+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:40:49.530208+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:49.534243+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:40:49.534243+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:40:49.534246+00:00", "trade", 14.89, 400.0]
["2026-08-28T13:40:49.534246+00:00", "trade", 14.89, 8.0]
["2026-08-28T13:40:49.534249+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:40:49.534298+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.534318+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.534358+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.534643+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.535009+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.535290+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.535405+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.537259+00:00", "trade", 14.8815, 1000.0]
["2026-08-28T13:40:49.540172+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.541264+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.553533+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:49.595796+00:00", "trade", 14.9196, 3.0]
["2026-08-28T13:40:49.734324+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:50.152275+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:50.152972+00:00", "trade", 14.8975, 16.0]
["2026-08-28T13:40:50.153339+00:00", "trade", 14.8975, 1.0]
["2026-08-28T13:40:50.154900+00:00", "trade", 14.8815, 1000.0]
["2026-08-28T13:40:51.478551+00:00", "trade", 14.8814, 9.0]
["2026-08-28T13:40:52.015988+00:00", "trade", 14.8843, 50.0]
["2026-08-28T13:40:52.664854+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:52.664904+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:52.780502+00:00", "trade", 14.88, 75.0]
["2026-08-28T13:40:52.780502+00:00", "trade", 14.88, 25.0]
["2026-08-28T13:40:52.957849+00:00", "trade", 14.8845, 18.0]
["2026-08-28T13:40:53.422414+00:00", "trade", 14.89, 50.0]
["2026-08-28T13:40:53.423310+00:00", "trade", 14.88, 75.0]
["2026-08-28T13:40:53.423313+00:00", "trade", 14.88, 10.0]
["2026-08-28T13:40:53.424439+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:53.424594+00:00", "trade", 14.8936, 40.0]
["2026-08-28T13:40:53.787505+00:00", "trade", 14.89, 1343.0]
["2026-08-28T13:40:53.873909+00:00", "trade", 14.8925, 1.0]
["2026-08-28T13:40:54.666537+00:00", "trade", 14.88, 90.0]
["2026-08-28T13:40:54.666538+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:40:54.666540+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:40:54.666543+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.666587+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:40:54.666588+00:00", "trade", 14.88, 300.0]
["2026-08-28T13:40:54.666637+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:54.666784+00:00", "trade", 14.88, 8.0]
["2026-08-28T13:40:54.666784+00:00", "trade", 14.88, 42.0]
["2026-08-28T13:40:54.666998+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:54.667249+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:54.667420+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667495+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667575+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667635+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667752+00:00", "trade", 14.88, 11.0]
["2026-08-28T13:40:54.667780+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667815+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667850+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667850+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.667921+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.668031+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.668632+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.668988+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.669529+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.669795+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.674028+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.697670+00:00", "trade", 14.88, 20.0]
["2026-08-28T13:40:54.748428+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:40:54.748510+00:00", "trade", 14.88, 50.0]
["2026-08-28T13:40:54.748531+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.748849+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.748852+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.748855+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.748868+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.748870+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.749009+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.749030+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:40:54.749030+00:00", "trade", 14.88, 250.0]
["2026-08-28T13:40:54.749036+00:00", "trade", 14.88, 220.0]
["2026-08-28T13:40:54.749294+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.749344+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749349+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.749349+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749380+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749385+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749412+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.749418+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.749448+00:00", "trade", 14.88, 112.0]
["2026-08-28T13:40:54.749448+00:00", "trade", 14.88, 88.0]
["2026-08-28T13:40:54.749480+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749540+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749575+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.749620+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.750021+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.750076+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.750086+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.755919+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:40:54.757228+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.757248+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.758316+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.760501+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.766965+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:54.796582+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.796687+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:54.826543+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:55.425204+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:55.760052+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:40:55.760092+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:40:55.760112+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:40:55.760116+00:00", "trade", 14.88, 7000.0]
["2026-08-28T13:40:55.760127+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:40:55.760132+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:40:55.760137+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:55.760141+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:55.760143+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760162+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760192+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760198+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760318+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760372+00:00", "trade", 14.88, 101.0]
["2026-08-28T13:40:55.760518+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760563+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760633+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760678+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:40:55.760708+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:40:55.760739+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760754+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:40:55.760879+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.760934+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761009+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761009+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761215+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761320+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761395+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761395+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761397+00:00", "trade", 14.8811, 86.0]
["2026-08-28T13:40:55.761636+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.761997+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.762914+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.834008+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.834264+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.862646+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:55.862922+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:56.093571+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:56.093822+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:56.093882+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.094183+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.094323+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:56.094368+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:56.134619+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:40:56.134920+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.135150+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.197058+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.848986+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.849031+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:56.849662+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:57.256751+00:00", "trade", 14.875, 10.0]
["2026-08-28T13:40:57.258507+00:00", "trade", 14.875, 189.0]
["2026-08-28T13:40:57.350200+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:57.350250+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:57.950886+00:00", "trade", 14.875, 1000.0]
["2026-08-28T13:40:59.459459+00:00", "trade", 14.8627, 1000.0]
["2026-08-28T13:40:59.475481+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:40:59.475493+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:40:59.475514+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:40:59.475821+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:40:59.475845+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:40:59.475973+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:59.476675+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:59.485414+00:00", "trade", 14.87, 71.0]
["2026-08-28T13:40:59.487504+00:00", "trade", 14.86, 429.0]
["2026-08-28T13:40:59.493253+00:00", "trade", 14.86, 600.0]
["2026-08-28T13:40:59.498347+00:00", "trade", 14.86, 600.0]
["2026-08-28T13:40:59.504593+00:00", "trade", 14.86, 500.0]
["2026-08-28T13:40:59.509886+00:00", "trade", 14.86, 500.0]
["2026-08-28T13:40:59.510345+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:40:59.510626+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.511621+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:40:59.511732+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:40:59.512866+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:40:59.514192+00:00", "trade", 14.85, 3200.0]
["2026-08-28T13:40:59.514222+00:00", "trade", 14.8601, 20.0]
["2026-08-28T13:40:59.516544+00:00", "trade", 14.86, 200.0]
["2026-08-28T13:40:59.605030+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.605071+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.605351+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.605772+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.616648+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.894360+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.894801+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:40:59.992138+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:00.009297+00:00", "trade", 14.8598, 261.0]
["2026-08-28T13:41:00.225630+00:00", "trade", 14.89, 8000.0]
["2026-08-28T13:41:00.561038+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:00.986123+00:00", "trade", 14.8895, 140.0]
["2026-08-28T13:41:01.266219+00:00", "trade", 14.8556, 70.0]
["2026-08-28T13:41:02.598015+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:02.598395+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.482403+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.484453+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.492773+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.493154+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.493214+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.495489+00:00", "quote", 14.85, 14.89]
["2026-08-28T13:41:04.495494+00:00", "trade", 14.89, 24.0]
["2026-08-28T13:41:04.495545+00:00", "trade", 14.89, 76.0]
["2026-08-28T13:41:04.495600+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:41:04.495604+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:41:04.495615+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:41:04.495615+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:41:04.495680+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:41:04.495720+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:41:04.495780+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:41:04.495873+00:00", "trade", 14.89, 1.0]
["2026-08-28T13:41:04.496051+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:04.496054+00:00", "trade", 14.89, 1.0]
["2026-08-28T13:41:04.496054+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:41:04.496060+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:41:04.496069+00:00", "trade", 14.89, 5.0]
["2026-08-28T13:41:04.496071+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:41:04.496106+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:41:04.496111+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:41:04.496141+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:41:04.496159+00:00", "trade", 14.89, 135.0]
["2026-08-28T13:41:04.496159+00:00", "trade", 14.89, 95.0]
["2026-08-28T13:41:04.496246+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:41:04.501286+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:41:04.526508+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:41:04.526774+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:04.527180+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:04.527180+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:04.527255+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:04.572362+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:04.746159+00:00", "trade", 14.8701, 68.0]
["2026-08-28T13:41:06.293480+00:00", "trade", 14.88, 350.0]
["2026-08-28T13:41:06.293669+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:41:06.294048+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:41:06.294190+00:00", "trade", 14.88, 380.0]
["2026-08-28T13:41:06.294194+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:41:06.294235+00:00", "trade", 14.88, 220.0]
["2026-08-28T13:41:06.294277+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:41:06.294280+00:00", "trade", 14.88, 143.0]
["2026-08-28T13:41:06.294604+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:41:06.294615+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:41:06.294670+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:41:06.295044+00:00", "trade", 14.88, 1250.0]
["2026-08-28T13:41:06.295852+00:00", "quote", 14.86, 14.9]
["2026-08-28T13:41:06.639301+00:00", "trade", 14.87, 13.0]
["2026-08-28T13:41:06.640404+00:00", "trade", 14.87, 13.0]
["2026-08-28T13:41:07.345698+00:00", "trade", 14.88, 10.0]
["2026-08-28T13:41:08.045249+00:00", "trade", 14.869, 1.0]
["2026-08-28T13:41:08.787446+00:00", "trade", 14.8999, 10.0]
["2026-08-28T13:41:09.075073+00:00", "trade", 14.88, 4400.0]
["2026-08-28T13:41:09.076642+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:41:09.077412+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:41:09.077647+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:41:09.077932+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:41:09.078158+00:00", "trade", 14.88, 63.0]
["2026-08-28T13:41:09.411673+00:00", "trade", 14.88, 1600.0]
["2026-08-28T13:41:10.350735+00:00", "trade", 14.8943, 3.0]
["2026-08-28T13:41:10.908065+00:00", "trade", 14.89, 1.0]
["2026-08-28T13:41:11.098902+00:00", "trade", 14.8942, 1.0]
["2026-08-28T13:41:11.447637+00:00", "trade", 14.8684, 200.0]
["2026-08-28T13:41:11.505771+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:41:11.532842+00:00", "trade", 14.9, 112.0]
["2026-08-28T13:41:11.537295+00:00", "trade", 14.88, 275.0]
["2026-08-28T13:41:11.884981+00:00", "trade", 14.88, 35.0]
["2026-08-28T13:41:12.404338+00:00", "quote", 14.86, 14.89]
["2026-08-28T13:41:12.404420+00:00", "trade", 14.88, 44.0]
["2026-08-28T13:41:12.404468+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.404501+00:00", "trade", 14.88, 20.0]
["2026-08-28T13:41:12.405170+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.405375+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.405457+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:12.408538+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.409139+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.414271+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:12.438228+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.438233+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.668593+00:00", "trade", 14.88, 22.0]
["2026-08-28T13:41:12.869365+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.905426+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:12.905466+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:13.811510+00:00", "trade", 14.88, 8.0]
["2026-08-28T13:41:14.051361+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:14.052970+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:14.068918+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:14.069757+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:41:14.069925+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:41:14.070202+00:00", "trade", 14.865, 235.0]
["2026-08-28T13:41:14.070217+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:41:14.070244+00:00", "trade", 14.865, 205.0]
["2026-08-28T13:41:14.070256+00:00", "trade", 14.865, 15.0]
["2026-08-28T13:41:14.070262+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:41:14.070704+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:41:14.070734+00:00", "trade", 14.865, 220.0]
["2026-08-28T13:41:14.070941+00:00", "trade", 14.865, 125.0]
["2026-08-28T13:41:14.071005+00:00", "trade", 14.865, 55.0]
["2026-08-28T13:41:14.074926+00:00", "trade", 14.88, 22.0]
["2026-08-28T13:41:14.074932+00:00", "trade", 14.88, 75.0]
["2026-08-28T13:41:14.074932+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:14.074982+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:14.075446+00:00", "trade", 14.88, 22.0]
["2026-08-28T13:41:14.076387+00:00", "trade", 14.865, 200.0]
["2026-08-28T13:41:14.095317+00:00", "trade", 14.865, 200.0]
["2026-08-28T13:41:14.101119+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:14.123239+00:00", "trade", 14.865, 65.0]
["2026-08-28T13:41:14.123299+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:41:14.134131+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:41:14.134194+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:41:14.145065+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:41:14.145125+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:41:14.150550+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:41:14.169602+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:15.746328+00:00", "trade", 14.865, 169.0]
["2026-08-28T13:41:15.746409+00:00", "trade", 14.865, 1551.0]
["2026-08-28T13:41:15.748845+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:41:16.110853+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:41:16.123592+00:00", "trade", 14.865, 20.0]
["2026-08-28T13:41:16.674409+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:17.353963+00:00", "trade", 14.85, 250.0]
["2026-08-28T13:41:17.464034+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:17.464125+00:00", "quote", 14.85, 14.88]
["2026-08-28T13:41:18.322405+00:00", "trade", 14.8568, 3.0]
["2026-08-28T13:41:18.693146+00:00", "trade", 14.865, 1.0]
["2026-08-28T13:41:18.695594+00:00", "trade", 14.865, 1.0]
["2026-08-28T13:41:18.697221+00:00", "trade", 14.865, 1.0]
["2026-08-28T13:41:19.862337+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:19.862402+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:19.863044+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:19.928324+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:20.135147+00:00", "trade", 14.87, 70.0]
["2026-08-28T13:41:20.328718+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:20.333436+00:00", "trade", 14.8502, 3000.0]
["2026-08-28T13:41:20.334717+00:00", "trade", 14.8586, 51.0]
["2026-08-28T13:41:20.517451+00:00", "trade", 14.86, 1000.0]
["2026-08-28T13:41:20.518617+00:00", "trade", 14.86, 193.0]
["2026-08-28T13:41:20.519117+00:00", "trade", 14.86, 136.0]
["2026-08-28T13:41:20.535165+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:20.535166+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.535166+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.535169+00:00", "trade", 14.87, 4900.0]
["2026-08-28T13:41:20.535225+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:20.535541+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:20.535556+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:20.535556+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:20.535576+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:20.535621+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:20.535728+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.535736+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:20.536277+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:20.536465+00:00", "trade", 14.8679, 45.0]
["2026-08-28T13:41:20.540111+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:20.540292+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:20.550487+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.659852+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.659876+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.659885+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.659927+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.661166+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.662369+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.662393+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.662432+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.668437+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.669282+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:20.688595+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:20.735783+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:22.620723+00:00", "trade", 14.86, 119.0]
["2026-08-28T13:41:22.636545+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:22.645782+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:41:22.646221+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.646705+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.646949+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.647006+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.647171+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.647665+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.647806+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.684848+00:00", "trade", 14.87, 667.0]
["2026-08-28T13:41:22.685305+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.685765+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.686069+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.686207+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.686234+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.686664+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.686788+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.686986+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.687750+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:22.701920+00:00", "trade", 14.88, 7.0]
["2026-08-28T13:41:25.001281+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:41:25.336471+00:00", "trade", 14.8713, 89.0]
["2026-08-28T13:41:25.338750+00:00", "trade", 14.8701, 8.0]
["2026-08-28T13:41:25.799225+00:00", "trade", 14.87, 190.0]
["2026-08-28T13:41:25.802089+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:26.326690+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:26.727251+00:00", "trade", 14.8795, 300.0]
["2026-08-28T13:41:27.180725+00:00", "trade", 14.87, 33.0]
["2026-08-28T13:41:27.592081+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:41:27.647692+00:00", "trade", 14.87, 13.0]
["2026-08-28T13:41:27.768045+00:00", "trade", 14.87, 449.0]
["2026-08-28T13:41:27.930675+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:28.747060+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:28.748347+00:00", "trade", 14.8703, 40.0]
["2026-08-28T13:41:28.749854+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:28.752220+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:28.755745+00:00", "trade", 14.87, 197.0]
["2026-08-28T13:41:28.783690+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:41:29.091774+00:00", "trade", 14.8775, 1.0]
["2026-08-28T13:41:29.992146+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:30.483005+00:00", "trade", 14.87, 2.0]
["2026-08-28T13:41:31.333166+00:00", "trade", 14.878, 119.0]
["2026-08-28T13:41:31.333521+00:00", "trade", 14.878, 1.0]
["2026-08-28T13:41:31.371504+00:00", "trade", 14.87, 125.0]
["2026-08-28T13:41:31.372049+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:31.372298+00:00", "trade", 14.87, 55.0]
["2026-08-28T13:41:31.372301+00:00", "trade", 14.87, 70.0]
["2026-08-28T13:41:31.373146+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:31.373519+00:00", "trade", 14.87, 110.0]
["2026-08-28T13:41:31.598049+00:00", "trade", 14.8693, 11.0]
["2026-08-28T13:41:31.617770+00:00", "trade", 14.8693, 1.0]
["2026-08-28T13:41:31.836208+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:31.888526+00:00", "trade", 14.8665, 1.0]
["2026-08-28T13:41:32.459036+00:00", "trade", 14.87, 90.0]
["2026-08-28T13:41:32.459048+00:00", "trade", 14.87, 10.0]
["2026-08-28T13:41:32.459052+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:32.459057+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:32.459122+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:32.459292+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:32.467021+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:33.278884+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.279591+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.279946+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.279947+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.279994+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:41:33.279997+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.280064+00:00", "trade", 14.87, 599.0]
["2026-08-28T13:41:33.280064+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.280067+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:41:33.280112+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.280132+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.280168+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.280178+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.281045+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.281075+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.283470+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.284182+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.284423+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.287771+00:00", "trade", 14.88, 47.0]
["2026-08-28T13:41:33.287858+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.287858+00:00", "trade", 14.88, 600.0]
["2026-08-28T13:41:33.287906+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.287926+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.287927+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.287931+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.288096+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.288222+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.288321+00:00", "trade", 14.88, 85.0]
["2026-08-28T13:41:33.288324+00:00", "trade", 14.8701, 6.0]
["2026-08-28T13:41:33.288377+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.288417+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.288738+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.288941+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:41:33.289029+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.289181+00:00", "trade", 14.88, 42.0]
["2026-08-28T13:41:33.292534+00:00", "trade", 14.8783, 670.0]
["2026-08-28T13:41:33.292562+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.292573+00:00", "trade", 14.8799, 600.0]
["2026-08-28T13:41:33.292582+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.292667+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.292667+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.292667+00:00", "trade", 14.88, 80.0]
["2026-08-28T13:41:33.292682+00:00", "trade", 14.88, 5.0]
["2026-08-28T13:41:33.292687+00:00", "trade", 14.88, 336.0]
["2026-08-28T13:41:33.292918+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.292968+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.292970+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.292997+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.292998+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293015+00:00", "trade", 14.88, 10.0]
["2026-08-28T13:41:33.293019+00:00", "trade", 14.88, 79.0]
["2026-08-28T13:41:33.293021+00:00", "trade", 14.88, 21.0]
["2026-08-28T13:41:33.293023+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293042+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.293382+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.293412+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:41:33.293508+00:00", "trade", 14.88, 133.0]
["2026-08-28T13:41:33.293509+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293550+00:00", "trade", 14.88, 79.0]
["2026-08-28T13:41:33.293554+00:00", "trade", 14.88, 21.0]
["2026-08-28T13:41:33.293580+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293609+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293660+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293689+00:00", "trade", 14.88, 79.0]
["2026-08-28T13:41:33.293690+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293710+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293779+00:00", "trade", 14.878, 43.0]
["2026-08-28T13:41:33.293880+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.293920+00:00", "trade", 14.8799, 40.0]
["2026-08-28T13:41:33.294287+00:00", "trade", 14.88, 42.0]
["2026-08-28T13:41:33.294762+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:41:33.305383+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.305814+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.306280+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.306280+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.306335+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.307044+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.307047+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.307107+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.307146+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.307149+00:00", "trade", 14.87, 139.0]
["2026-08-28T13:41:33.307149+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.307152+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:41:33.307152+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:41:33.307287+00:00", "quote", 14.87, 14.87]
["2026-08-28T13:41:33.307332+00:00", "quote", 14.87, 14.87]
["2026-08-28T13:41:33.307377+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.307483+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.307660+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.307859+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.307984+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.308209+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.308298+00:00", "trade", 14.8769, 41.0]
["2026-08-28T13:41:33.308532+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.308809+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.309329+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.309506+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.309648+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.310192+00:00", "trade", 14.87, 13.0]
["2026-08-28T13:41:33.310264+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.310309+00:00", "trade", 14.87, 50.0]
["2026-08-28T13:41:33.310577+00:00", "trade", 14.87, 41.0]
["2026-08-28T13:41:33.312595+00:00", "trade", 14.88, 50.0]
["2026-08-28T13:41:33.312917+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.313013+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.313136+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.313247+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.313386+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.320395+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.326277+00:00", "trade", 14.87, 120.0]
["2026-08-28T13:41:33.326332+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:33.347803+00:00", "trade", 14.87, 63.0]
["2026-08-28T13:41:33.945237+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:34.340206+00:00", "trade", 14.8614, 10.0]
["2026-08-28T13:41:34.340566+00:00", "trade", 14.8614, 1.0]
["2026-08-28T13:41:34.801739+00:00", "trade", 14.865, 400.0]
["2026-08-28T13:41:34.803059+00:00", "trade", 14.8601, 1100.0]
["2026-08-28T13:41:34.826278+00:00", "trade", 14.86, 20.0]
["2026-08-28T13:41:34.826593+00:00", "trade", 14.8601, 180.0]
["2026-08-28T13:41:34.826770+00:00", "trade", 14.8601, 200.0]
["2026-08-28T13:41:34.826936+00:00", "trade", 14.8601, 200.0]
["2026-08-28T13:41:34.827104+00:00", "trade", 14.8601, 800.0]
["2026-08-28T13:41:34.827561+00:00", "trade", 14.8601, 100.0]
["2026-08-28T13:41:34.828196+00:00", "trade", 14.8639, 20.0]
["2026-08-28T13:41:34.828494+00:00", "trade", 14.8639, 180.0]
["2026-08-28T13:41:34.828740+00:00", "trade", 14.8639, 200.0]
["2026-08-28T13:41:34.828896+00:00", "trade", 14.8639, 200.0]
["2026-08-28T13:41:34.829153+00:00", "trade", 14.8639, 800.0]
["2026-08-28T13:41:34.829519+00:00", "trade", 14.8639, 100.0]
["2026-08-28T13:41:35.439883+00:00", "trade", 14.86, 15.0]
["2026-08-28T13:41:35.440626+00:00", "trade", 14.86, 31.0]
["2026-08-28T13:41:35.440709+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.440709+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:41:35.440710+00:00", "trade", 14.86, 8.0]
["2026-08-28T13:41:35.440710+00:00", "trade", 14.86, 92.0]
["2026-08-28T13:41:35.440729+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.440731+00:00", "trade", 14.86, 8.0]
["2026-08-28T13:41:35.440739+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.440749+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.444798+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.445079+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.445129+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.447320+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:41:35.700082+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:35.741355+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:36.178185+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:36.178187+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:41:36.179146+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:41:36.546237+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:38.021430+00:00", "trade", 14.85, 500.0]
["2026-08-28T13:41:38.021431+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:41:38.021433+00:00", "trade", 14.85, 35.0]
["2026-08-28T13:41:38.021433+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:41:38.021439+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:41:38.021439+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:41:38.021441+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:41:38.021443+00:00", "trade", 14.85, 35.0]
["2026-08-28T13:41:38.021506+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:41:38.021521+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:41:38.021536+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:41:38.021586+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:41:38.021817+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:41:38.022248+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.022248+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.022473+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.022629+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.022639+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.022644+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.026388+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.053226+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.222164+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.231631+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.231827+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.232108+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.232488+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.259053+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259143+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259224+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259519+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259594+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259654+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259717+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.259757+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.260617+00:00", "trade", 14.845, 300.0]
["2026-08-28T13:41:38.260953+00:00", "trade", 14.845, 200.0]
["2026-08-28T13:41:38.273006+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:41:38.282688+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.282974+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:38.369019+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:41:38.369069+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:38.369119+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:38.369124+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:38.369410+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:38.370101+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:38.373971+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:38.425385+00:00", "trade", 14.84, 1000.0]
["2026-08-28T13:41:38.569276+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.027853+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.027878+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.028074+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.028329+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.028525+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.029021+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.029146+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.029472+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.029597+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.030118+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.030194+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.030570+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.030645+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.031226+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.031241+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.031687+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:39.031687+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:39.226944+00:00", "trade", 14.845, 20.0]
["2026-08-28T13:41:39.565686+00:00", "trade", 14.8303, 30.0]
["2026-08-28T13:41:40.027256+00:00", "trade", 14.8416, 200.0]
["2026-08-28T13:41:40.343426+00:00", "trade", 14.85, 25.0]
["2026-08-28T13:41:40.885897+00:00", "trade", 14.845, 500.0]
["2026-08-28T13:41:41.418886+00:00", "trade", 14.8562, 300.0]
["2026-08-28T13:41:41.660704+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.661747+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.684967+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.685002+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.685002+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.685037+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.685233+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.686210+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:41.734560+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:42.385337+00:00", "trade", 14.8373, 3500.0]
["2026-08-28T13:41:42.554785+00:00", "trade", 14.8599, 100.0]
["2026-08-28T13:41:42.578866+00:00", "trade", 14.831, 100.0]
["2026-08-28T13:41:42.578899+00:00", "trade", 14.831, 900.0]
["2026-08-28T13:41:42.808996+00:00", "trade", 14.845, 81.0]
["2026-08-28T13:41:43.166927+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:43.169253+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:43.676923+00:00", "trade", 14.832, 100.0]
["2026-08-28T13:41:43.677296+00:00", "trade", 14.8342, 200.0]
["2026-08-28T13:41:43.680351+00:00", "trade", 14.832, 65.0]
["2026-08-28T13:41:43.701696+00:00", "trade", 14.8323, 635.0]
["2026-08-28T13:41:44.461947+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:44.519203+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:44.520264+00:00", "trade", 14.845, 300.0]
["2026-08-28T13:41:44.520303+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:41:45.488128+00:00", "trade", 14.845, 19.0]
["2026-08-28T13:41:45.527092+00:00", "trade", 14.845, 72.0]
["2026-08-28T13:41:45.657384+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:41:45.657434+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:41:45.657444+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:45.657971+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:46.619227+00:00", "trade", 14.831, 250.0]
["2026-08-28T13:41:46.687533+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:46.688786+00:00", "trade", 14.84, 122.0]
["2026-08-28T13:41:47.250629+00:00", "trade", 14.84, 106.0]
["2026-08-28T13:41:47.397329+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:47.928886+00:00", "trade", 14.8377, 2.0]
["2026-08-28T13:41:48.387467+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.412331+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.412393+00:00", "trade", 14.84, 45.0]
["2026-08-28T13:41:48.412395+00:00", "trade", 14.84, 22.0]
["2026-08-28T13:41:48.412406+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.412412+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.412427+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.412498+00:00", "trade", 14.84, 62.0]
["2026-08-28T13:41:48.412498+00:00", "trade", 14.84, 85.0]
["2026-08-28T13:41:48.412519+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:41:48.412576+00:00", "trade", 14.84, 54.0]
["2026-08-28T13:41:48.412916+00:00", "trade", 14.84, 80.0]
["2026-08-28T13:41:48.412973+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413138+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:41:48.413138+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413158+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413233+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413248+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413319+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413519+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.413534+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.421309+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:41:48.421312+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:41:48.421313+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.421378+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.421408+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:41:48.421411+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:41:48.421413+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:41:48.421417+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:41:48.421453+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:41:48.421523+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:41:48.421994+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:41:48.422070+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422155+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422325+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:41:48.422445+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422526+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422541+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422596+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422596+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.422638+00:00", "trade", 14.835, 9.0]
["2026-08-28T13:41:48.423347+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.423352+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.425598+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.425673+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.425738+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.427001+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:48.516033+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:49.428753+00:00", "trade", 14.82, 12.0]
["2026-08-28T13:41:49.429138+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:49.429319+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:49.429820+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:49.430181+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:41:49.439734+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:41:49.440656+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:41:49.545751+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:41:49.930608+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:41:49.930658+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:41:51.081307+00:00", "trade", 14.815, 91.0]
["2026-08-28T13:41:52.132767+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:41:52.142348+00:00", "trade", 14.8042, 58.0]
["2026-08-28T13:41:52.983178+00:00", "trade", 14.815, 20.0]
["2026-08-28T13:41:54.563051+00:00", "trade", 14.803, 93.0]
["2026-08-28T13:41:54.568289+00:00", "trade", 14.8033, 6.0]
["2026-08-28T13:41:54.580751+00:00", "trade", 14.8005, 1.0]
["2026-08-28T13:41:54.627137+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:41:55.552606+00:00", "trade", 14.8299, 23.0]
["2026-08-28T13:41:57.636427+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:41:57.636427+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:41:57.636473+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:41:57.694451+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:41:58.475884+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:41:58.475884+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:41:58.475887+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:41:58.475905+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.475907+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:41:58.475908+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.475911+00:00", "trade", 14.8, 142.0]
["2026-08-28T13:41:58.475911+00:00", "trade", 14.8, 10.0]
["2026-08-28T13:41:58.475923+00:00", "trade", 14.8, 25.0]
["2026-08-28T13:41:58.475936+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:41:58.475936+00:00", "trade", 14.8, 75.0]
["2026-08-28T13:41:58.475938+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:41:58.475939+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.475941+00:00", "trade", 14.8, 75.0]
["2026-08-28T13:41:58.475942+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:41:58.475944+00:00", "trade", 14.8, 25.0]
["2026-08-28T13:41:58.475972+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:41:58.475972+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:41:58.475987+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:41:58.475987+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.475997+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:41:58.476029+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.476193+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.476243+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.476525+00:00", "trade", 14.8, 25.0]
["2026-08-28T13:41:58.476561+00:00", "trade", 14.8, 75.0]
["2026-08-28T13:41:58.476834+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.476979+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.478903+00:00", "trade", 14.7925, 2.0]
["2026-08-28T13:41:58.479957+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.479987+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.480305+00:00", "trade", 14.79, 1.0]
["2026-08-28T13:41:58.483612+00:00", "trade", 14.79, 99.0]
["2026-08-28T13:41:58.484633+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.484918+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.486102+00:00", "trade", 14.8, 17.0]
["2026-08-28T13:41:58.486999+00:00", "trade", 14.8, 6.0]
["2026-08-28T13:41:58.487474+00:00", "trade", 14.8, 3.0]
["2026-08-28T13:41:58.487708+00:00", "trade", 14.8, 3.0]
["2026-08-28T13:41:58.487804+00:00", "trade", 14.8, 11.0]
["2026-08-28T13:41:58.487891+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.490376+00:00", "trade", 14.8, 58.0]
["2026-08-28T13:41:58.490430+00:00", "trade", 14.8, 42.0]
["2026-08-28T13:41:58.491287+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:41:58.491341+00:00", "trade", 14.8, 43.0]
["2026-08-28T13:41:58.502949+00:00", "trade", 14.792, 555.0]
["2026-08-28T13:41:58.508990+00:00", "trade", 14.8, 2.0]
["2026-08-28T13:41:58.526227+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:41:58.535050+00:00", "trade", 14.7907, 263.0]
["2026-08-28T13:41:58.543386+00:00", "trade", 14.79, 200.0]
["2026-08-28T13:41:58.544922+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.544922+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.544941+00:00", "trade", 14.79, 700.0]
["2026-08-28T13:41:58.544941+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.544952+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:41:58.544957+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:41:58.544971+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.544977+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:41:58.545017+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:41:58.545207+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:41:58.545208+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.545208+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.545212+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.545232+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.545237+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.545252+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545277+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545433+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545468+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545483+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545498+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545568+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.545608+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:58.545635+00:00", "trade", 14.79, 60.0]
["2026-08-28T13:41:58.545824+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.545834+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.545874+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:58.545924+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:58.545954+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.546004+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.546014+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:58.546116+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.546205+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:58.546220+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:58.546255+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.546264+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.546303+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.546342+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.547470+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.549282+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.549316+00:00", "trade", 14.77, 20700.0]
["2026-08-28T13:41:58.550009+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.550029+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.550314+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.550438+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.550796+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.552725+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.553201+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.554212+00:00", "trade", 14.79, 800.0]
["2026-08-28T13:41:58.555075+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:41:58.564529+00:00", "trade", 14.79, 7500.0]
["2026-08-28T13:41:58.566022+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.651863+00:00", "trade", 14.7825, 4.0]
["2026-08-28T13:41:58.657739+00:00", "trade", 14.7808, 3500.0]
["2026-08-28T13:41:58.694743+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.711438+00:00", "trade", 14.7825, 28.0]
["2026-08-28T13:41:58.745254+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.775421+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.775471+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.775516+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:58.857198+00:00", "trade", 14.792, 200.0]
["2026-08-28T13:41:58.943025+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:41:59.034598+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:59.035550+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:59.045449+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:59.164006+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:59.445436+00:00", "quote", 14.76, 14.8]
["2026-08-28T13:41:59.553080+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:41:59.752455+00:00", "trade", 14.76, 150.0]
["2026-08-28T13:41:59.752506+00:00", "trade", 14.76, 125.0]
["2026-08-28T13:41:59.752530+00:00", "trade", 14.76, 150.0]
["2026-08-28T13:41:59.752578+00:00", "trade", 14.76, 125.0]
["2026-08-28T13:41:59.752584+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:41:59.752587+00:00", "trade", 14.77, 1.0]
["2026-08-28T13:41:59.752587+00:00", "trade", 14.77, 98.0]
["2026-08-28T13:41:59.752600+00:00", "trade", 14.76, 150.0]
["2026-08-28T13:41:59.752638+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:41:59.752653+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.752672+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:41:59.752701+00:00", "trade", 14.77, 1.0]
["2026-08-28T13:41:59.752744+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:41:59.752748+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.752794+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:41:59.752828+00:00", "trade", 14.76, 98.0]
["2026-08-28T13:41:59.752849+00:00", "trade", 14.77, 169.0]
["2026-08-28T13:41:59.752849+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.752849+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:41:59.752867+00:00", "trade", 14.77, 134.0]
["2026-08-28T13:41:59.752869+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.752918+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:41:59.752930+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:41:59.752954+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:41:59.752955+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:41:59.752974+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.752984+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.752999+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.753008+00:00", "trade", 14.78, 10.0]
["2026-08-28T13:41:59.753009+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:41:59.753014+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753059+00:00", "trade", 14.78, 24.0]
["2026-08-28T13:41:59.753071+00:00", "trade", 14.78, 66.0]
["2026-08-28T13:41:59.753079+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753089+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753114+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753119+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753124+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753129+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753165+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753167+00:00", "trade", 14.77, 15.0]
["2026-08-28T13:41:59.753174+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753185+00:00", "trade", 14.77, 150.0]
["2026-08-28T13:41:59.753188+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:41:59.753191+00:00", "trade", 14.76, 50.0]
["2026-08-28T13:41:59.753213+00:00", "trade", 14.77, 16.0]
["2026-08-28T13:41:59.753215+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753215+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753240+00:00", "trade", 14.78, 178.0]
["2026-08-28T13:41:59.753240+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753243+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:41:59.753246+00:00", "trade", 14.78, 10.0]
["2026-08-28T13:41:59.753252+00:00", "trade", 14.78, 44.0]
["2026-08-28T13:41:59.753384+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:41:59.753385+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753440+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753483+00:00", "trade", 14.77, 112.0]
["2026-08-28T13:41:59.753508+00:00", "trade", 14.76, 288.0]
["2026-08-28T13:41:59.753609+00:00", "trade", 14.7618, 2000.0]
["2026-08-28T13:41:59.753619+00:00", "trade", 14.77, 23.0]
["2026-08-28T13:41:59.753626+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753631+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753641+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753679+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:41:59.753756+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753771+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.753856+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:41:59.753871+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:41:59.753926+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:41:59.753936+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:41:59.753941+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:41:59.754057+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:41:59.754137+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:41:59.754220+00:00", "trade", 14.78, 8.0]
["2026-08-28T13:41:59.754262+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:41:59.754538+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.754894+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:41:59.755009+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:41:59.755104+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:41:59.755154+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.755540+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:41:59.755590+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.759344+00:00", "trade", 14.77, 7.0]
["2026-08-28T13:41:59.761188+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.761815+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.763188+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.763760+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:59.768474+00:00", "trade", 14.7753, 47.0]
["2026-08-28T13:41:59.772355+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:59.788504+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:59.791365+00:00", "trade", 14.7756, 3.0]
["2026-08-28T13:41:59.799487+00:00", "trade", 14.7752, 100.0]
["2026-08-28T13:41:59.813448+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.813503+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:41:59.813538+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.814110+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.814571+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.815022+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.853699+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.953116+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:41:59.992159+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:00.003656+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:00.003658+00:00", "trade", 14.77, 50.0]
["2026-08-28T13:42:00.163937+00:00", "trade", 14.79, 1.0]
["2026-08-28T13:42:00.222700+00:00", "trade", 14.79, 1.0]
["2026-08-28T13:42:00.627612+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:00.788821+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:00.817354+00:00", "trade", 14.7816, 500.0]
["2026-08-28T13:42:01.066498+00:00", "trade", 14.78, 10.0]
["2026-08-28T13:42:01.277170+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:02.144345+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:02.311047+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:02.315219+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:02.315348+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:02.315577+00:00", "trade", 14.78, 98.0]
["2026-08-28T13:42:02.315586+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:02.315595+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:02.355690+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:02.909868+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:02.910761+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:03.608503+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:03.608538+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:03.610081+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:03.698066+00:00", "trade", 14.7728, 61.0]
["2026-08-28T13:42:03.827786+00:00", "trade", 14.77, 1.0]
["2026-08-28T13:42:03.893327+00:00", "trade", 14.78, 500.0]
["2026-08-28T13:42:04.019582+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:04.112555+00:00", "trade", 14.78, 20.0]
["2026-08-28T13:42:04.112558+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:04.112618+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:04.112673+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:04.565154+00:00", "trade", 14.77, 16.0]
["2026-08-28T13:42:04.565156+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:04.565157+00:00", "trade", 14.77, 84.0]
["2026-08-28T13:42:05.959828+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:06.014159+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:06.014219+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:42:06.014243+00:00", "trade", 14.78, 99.0]
["2026-08-28T13:42:06.014246+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:42:06.014288+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:06.014734+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:06.019497+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:06.020510+00:00", "trade", 14.775, 63.0]
["2026-08-28T13:42:06.021214+00:00", "trade", 14.775, 63.0]
["2026-08-28T13:42:06.021274+00:00", "trade", 14.775, 63.0]
["2026-08-28T13:42:06.021959+00:00", "trade", 14.775, 63.0]
["2026-08-28T13:42:06.118341+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:06.999507+00:00", "trade", 14.78, 99.0]
["2026-08-28T13:42:06.999510+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:06.999579+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:06.999585+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:06.999625+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:07.000096+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:07.409088+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:07.421289+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:07.421675+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:07.422778+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:07.480009+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:08.510110+00:00", "trade", 14.79, 707.0]
["2026-08-28T13:42:08.522057+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:08.525480+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:08.525483+00:00", "trade", 14.77, 20.0]
["2026-08-28T13:42:08.525498+00:00", "trade", 14.77, 23.0]
["2026-08-28T13:42:08.525501+00:00", "trade", 14.77, 15.0]
["2026-08-28T13:42:08.525504+00:00", "trade", 14.77, 40.0]
["2026-08-28T13:42:08.525504+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:08.525507+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:08.525510+00:00", "trade", 14.77, 119.0]
["2026-08-28T13:42:08.525513+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:08.525513+00:00", "trade", 14.77, 150.0]
["2026-08-28T13:42:08.525545+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:08.525564+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:08.525600+00:00", "trade", 14.77, 50.0]
["2026-08-28T13:42:08.525650+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:08.525880+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:08.525920+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:08.525934+00:00", "trade", 14.77, 10.0]
["2026-08-28T13:42:08.525956+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:08.525958+00:00", "trade", 14.77, 16.0]
["2026-08-28T13:42:08.525961+00:00", "trade", 14.77, 400.0]
["2026-08-28T13:42:08.526006+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:08.526041+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:08.526322+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.526402+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.527188+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.527424+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.530271+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.530296+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.544926+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:08.545858+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:08.635157+00:00", "trade", 14.8624, 154.0]
["2026-08-28T13:42:09.828228+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:10.099148+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:10.171718+00:00", "trade", 14.76, 500.0]
["2026-08-28T13:42:10.172055+00:00", "trade", 14.76, 500.0]
["2026-08-28T13:42:10.172683+00:00", "trade", 14.76, 400.0]
["2026-08-28T13:42:10.173020+00:00", "trade", 14.76, 3322.0]
["2026-08-28T13:42:10.173390+00:00", "trade", 14.76, 400.0]
["2026-08-28T13:42:10.173573+00:00", "trade", 14.76, 300.0]
["2026-08-28T13:42:10.175185+00:00", "trade", 14.76, 47.0]
["2026-08-28T13:42:10.374322+00:00", "trade", 14.76, 8.0]
["2026-08-28T13:42:10.374834+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:10.507985+00:00", "trade", 14.763, 500.0]
["2026-08-28T13:42:11.226432+00:00", "trade", 14.77, 5.0]
["2026-08-28T13:42:11.964536+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:11.964611+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:11.966300+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:11.966396+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:12.464259+00:00", "trade", 14.765, 220.0]
["2026-08-28T13:42:12.467112+00:00", "trade", 14.765, 280.0]
["2026-08-28T13:42:13.918520+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:13.920835+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:13.922056+00:00", "trade", 14.765, 35.0]
["2026-08-28T13:42:13.925478+00:00", "trade", 14.76, 10.0]
["2026-08-28T13:42:13.925496+00:00", "trade", 14.76, 12.0]
["2026-08-28T13:42:13.925496+00:00", "trade", 14.76, 20.0]
["2026-08-28T13:42:13.925532+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.925542+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.925556+00:00", "trade", 14.76, 450.0]
["2026-08-28T13:42:13.925572+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.925582+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.925733+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.925992+00:00", "trade", 14.76, 8.0]
["2026-08-28T13:42:13.926107+00:00", "trade", 14.765, 50.0]
["2026-08-28T13:42:13.926365+00:00", "trade", 14.765, 50.0]
["2026-08-28T13:42:13.926416+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:13.926519+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.926579+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.926960+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.926980+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.927243+00:00", "trade", 14.76, 150.0]
["2026-08-28T13:42:13.929542+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.929587+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.944763+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.957283+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:13.958225+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:13.958691+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:14.599277+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:14.599337+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:14.599823+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:14.877558+00:00", "trade", 14.76, 250.0]
["2026-08-28T13:42:15.004006+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.004387+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.007630+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.008562+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:15.009163+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:15.009379+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:15.010210+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010210+00:00", "trade", 14.77, 400.0]
["2026-08-28T13:42:15.010211+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:15.010261+00:00", "trade", 14.77, 1.0]
["2026-08-28T13:42:15.010271+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010312+00:00", "trade", 14.77, 99.0]
["2026-08-28T13:42:15.010312+00:00", "trade", 14.77, 1.0]
["2026-08-28T13:42:15.010321+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010331+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010356+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010370+00:00", "trade", 14.77, 99.0]
["2026-08-28T13:42:15.010372+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010384+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010387+00:00", "trade", 14.77, 99.0]
["2026-08-28T13:42:15.010402+00:00", "trade", 14.77, 47.0]
["2026-08-28T13:42:15.010412+00:00", "trade", 14.77, 53.0]
["2026-08-28T13:42:15.010414+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010417+00:00", "trade", 14.77, 97.0]
["2026-08-28T13:42:15.010423+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010453+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010462+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010478+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010478+00:00", "trade", 14.77, 53.0]
["2026-08-28T13:42:15.010499+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010502+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010514+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010517+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010529+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010535+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010559+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010568+00:00", "trade", 14.77, 51.0]
["2026-08-28T13:42:15.010619+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010625+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010634+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.010677+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010702+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010707+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:15.010842+00:00", "quote", 14.77, 14.77]
["2026-08-28T13:42:15.010852+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:15.010897+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:15.011061+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:15.011118+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:15.011153+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.011288+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.011489+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.011769+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.011805+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.012015+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.014636+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.015569+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.020495+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.021402+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.025585+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:15.027081+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.036844+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:15.036870+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:15.037260+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:15.037285+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:15.037456+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:15.124282+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:15.194874+00:00", "trade", 14.77, 66.0]
["2026-08-28T13:42:15.210297+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:15.274106+00:00", "trade", 14.7754, 208.0]
["2026-08-28T13:42:16.107256+00:00", "trade", 14.775, 4000.0]
["2026-08-28T13:42:16.142226+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:16.142647+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:16.142698+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:16.143111+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:16.143161+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:16.143501+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:16.147765+00:00", "trade", 14.76, 400.0]
["2026-08-28T13:42:16.256424+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:16.257046+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:16.257136+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:16.360537+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:16.362621+00:00", "trade", 14.7699, 500.0]
["2026-08-28T13:42:16.584643+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:16.584700+00:00", "trade", 14.75, 44.0]
["2026-08-28T13:42:16.584757+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:16.584823+00:00", "trade", 14.75, 926.0]
["2026-08-28T13:42:16.588955+00:00", "trade", 14.76, 7222.0]
["2026-08-28T13:42:18.003816+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:18.025192+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:18.730311+00:00", "trade", 14.78, 1142.0]
["2026-08-28T13:42:18.735101+00:00", "trade", 14.77, 58.0]
["2026-08-28T13:42:18.735103+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:18.986417+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:18.986419+00:00", "trade", 14.77, 542.0]
["2026-08-28T13:42:18.986472+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:18.986581+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:18.986647+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:42:18.986758+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:18.986759+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:18.986778+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:18.987068+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:18.987329+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:18.987464+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:18.987855+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:18.988356+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:18.989384+00:00", "trade", 14.76, 63.0]
["2026-08-28T13:42:18.991188+00:00", "trade", 14.76, 63.0]
["2026-08-28T13:42:18.991711+00:00", "trade", 14.77, 11.0]
["2026-08-28T13:42:19.038193+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:19.074929+00:00", "trade", 14.76, 87.0]
["2026-08-28T13:42:19.095206+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:19.492512+00:00", "trade", 14.77, 150.0]
["2026-08-28T13:42:19.492708+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:19.492728+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:19.492768+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.492768+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.492774+00:00", "trade", 14.77, 458.0]
["2026-08-28T13:42:19.493013+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:19.493033+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.493074+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:19.493129+00:00", "trade", 14.76, 150.0]
["2026-08-28T13:42:19.493134+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:19.493141+00:00", "trade", 14.76, 220.0]
["2026-08-28T13:42:19.493204+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.493255+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:19.493289+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.493324+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:19.493419+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.493682+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:19.493754+00:00", "trade", 14.765, 140.0]
["2026-08-28T13:42:19.493981+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.494040+00:00", "trade", 14.76, 150.0]
["2026-08-28T13:42:19.494326+00:00", "trade", 14.77, 200.0]
["2026-08-28T13:42:19.494762+00:00", "trade", 14.765, 510.0]
["2026-08-28T13:42:19.495225+00:00", "trade", 14.77, 600.0]
["2026-08-28T13:42:19.495438+00:00", "trade", 14.77, 200.0]
["2026-08-28T13:42:19.497119+00:00", "trade", 14.76, 600.0]
["2026-08-28T13:42:19.498065+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.498933+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:19.500000+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:19.501492+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:42:19.501636+00:00", "trade", 14.76, 699.0]
["2026-08-28T13:42:19.502135+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.502592+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.502851+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.502911+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.503049+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.503305+00:00", "trade", 14.77, 125.0]
["2026-08-28T13:42:19.503512+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.503663+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.503711+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.503982+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.504373+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.504415+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.504475+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.504893+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.505088+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.505314+00:00", "trade", 14.765, 125.0]
["2026-08-28T13:42:19.505404+00:00", "trade", 14.765, 1235.0]
["2026-08-28T13:42:19.505404+00:00", "trade", 14.765, 150.0]
["2026-08-28T13:42:19.506613+00:00", "trade", 14.765, 200.0]
["2026-08-28T13:42:19.506661+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.506751+00:00", "trade", 14.765, 10640.0]
["2026-08-28T13:42:19.506922+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:19.507593+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.507594+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:19.507771+00:00", "trade", 14.765, 200.0]
["2026-08-28T13:42:19.507996+00:00", "trade", 14.765, 542.0]
["2026-08-28T13:42:19.508034+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.508140+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.508621+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.509027+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.509948+00:00", "trade", 14.765, 200.0]
["2026-08-28T13:42:19.511267+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.512305+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.512702+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.512714+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.513202+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.513202+00:00", "trade", 14.775, 140.0]
["2026-08-28T13:42:19.513950+00:00", "trade", 14.7697, 42.0]
["2026-08-28T13:42:19.514516+00:00", "trade", 14.775, 80.0]
["2026-08-28T13:42:19.515332+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.515878+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.516244+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.516332+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.516597+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.516810+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.516900+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.517054+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.517147+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.518037+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.518329+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.518708+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.518759+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.518792+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.519151+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.520680+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:19.522253+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.522674+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.522677+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.523143+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.523191+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.523316+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.523507+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.523600+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.523600+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.527681+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:42:19.532153+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:19.532240+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.532562+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.539226+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.539369+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.539677+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.539701+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.539715+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.540125+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.540197+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.540486+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.540570+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.540618+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.540639+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.541045+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.541180+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.541364+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.541511+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.541902+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.542125+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.542606+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.543318+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.544025+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.544527+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.544717+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.545444+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.546145+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.546846+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.547408+00:00", "trade", 14.775, 183.0]
["2026-08-28T13:42:19.550424+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.552405+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.552496+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.552929+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.552959+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.553307+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.553367+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.553389+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.553638+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.553683+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.553711+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.553849+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.553864+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.554640+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:19.556000+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.562282+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.562721+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.562763+00:00", "trade", 14.775, 429.0]
["2026-08-28T13:42:19.563193+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.563517+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.563620+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.563692+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.564077+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.564218+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.564507+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.564531+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.567454+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.567881+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.568684+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.569375+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.573234+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.574295+00:00", "trade", 14.775, 935.0]
["2026-08-28T13:42:19.574749+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.583858+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.584312+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:19.595204+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.595694+00:00", "trade", 14.775, 1000.0]
["2026-08-28T13:42:19.604403+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.612194+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.612700+00:00", "trade", 14.775, 207.0]
["2026-08-28T13:42:19.618672+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.625152+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.625633+00:00", "trade", 14.775, 323.0]
["2026-08-28T13:42:19.633717+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.636721+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:19.637205+00:00", "trade", 14.775, 269.0]
["2026-08-28T13:42:19.639087+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.649225+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.649706+00:00", "trade", 14.775, 215.0]
["2026-08-28T13:42:19.658204+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.664711+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.665196+00:00", "trade", 14.775, 216.0]
["2026-08-28T13:42:19.671430+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.679564+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.680039+00:00", "trade", 14.775, 215.0]
["2026-08-28T13:42:19.685524+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.694603+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.695072+00:00", "trade", 14.775, 108.0]
["2026-08-28T13:42:19.700816+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:19.708370+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.708851+00:00", "trade", 14.775, 215.0]
["2026-08-28T13:42:19.715647+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.723832+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.737070+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:19.737572+00:00", "trade", 14.775, 216.0]
["2026-08-28T13:42:19.752151+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.761575+00:00", "trade", 14.775, 70.0]
["2026-08-28T13:42:19.762147+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:19.762631+00:00", "trade", 14.775, 145.0]
["2026-08-28T13:42:19.950858+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:19.965605+00:00", "trade", 14.775, 118.0]
["2026-08-28T13:42:19.965623+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:20.019337+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:20.020706+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.021163+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.021181+00:00", "trade", 14.775, 294.0]
["2026-08-28T13:42:20.021752+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.035801+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:20.036289+00:00", "trade", 14.775, 188.0]
["2026-08-28T13:42:20.154900+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:20.219524+00:00", "trade", 14.775, 1000.0]
["2026-08-28T13:42:20.249014+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:20.249054+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:20.249060+00:00", "trade", 14.77, 300.0]
["2026-08-28T13:42:20.249305+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:20.249611+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:20.265738+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:20.266156+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.271972+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:20.272441+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.272444+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:20.272874+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.272922+00:00", "trade", 14.775, 469.0]
["2026-08-28T13:42:20.273274+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.273316+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.273373+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.273776+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.274005+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.274164+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.274230+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.274675+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.274714+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.274907+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.275139+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.275412+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.275677+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.275698+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.276125+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.276131+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.276444+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.276591+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.276916+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.277243+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.277604+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.278004+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.278326+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:20.469455+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:20.923928+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.037959+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.356704+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.527745+00:00", "trade", 14.775, 800.0]
["2026-08-28T13:42:21.527805+00:00", "trade", 14.775, 800.0]
["2026-08-28T13:42:21.538430+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.538487+00:00", "trade", 14.7775, 200.0]
["2026-08-28T13:42:21.538508+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.539581+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.571072+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.600774+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.600825+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.600939+00:00", "trade", 14.7775, 120.0]
["2026-08-28T13:42:21.601848+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.602083+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.615464+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.615533+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.616565+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.617626+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.617692+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.686313+00:00", "trade", 14.775, 600.0]
["2026-08-28T13:42:21.718189+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.719479+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.720405+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.720634+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.721274+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.722760+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.723638+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.724519+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.725376+00:00", "trade", 14.775, 80.0]
["2026-08-28T13:42:21.726272+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.726458+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.726476+00:00", "trade", 14.7888, 300.0]
["2026-08-28T13:42:21.728302+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.730085+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.731023+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.731838+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.731883+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.732142+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.732142+00:00", "trade", 14.775, 800.0]
["2026-08-28T13:42:21.732843+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.733095+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:21.734409+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.739278+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.745785+00:00", "trade", 14.775, 120.0]
["2026-08-28T13:42:21.758196+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.763020+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:21.766908+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:42:21.766980+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.767933+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.770062+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:42:21.772047+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.790081+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.790126+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.790845+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.791299+00:00", "trade", 14.775, 220.0]
["2026-08-28T13:42:21.795097+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.799184+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.800657+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.801238+00:00", "trade", 14.786, 1000.0]
["2026-08-28T13:42:21.801833+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.838235+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.840995+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.842565+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.843780+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.847398+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.850290+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.856058+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.857438+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.857923+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.860815+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.862960+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.864406+00:00", "trade", 14.775, 110.0]
["2026-08-28T13:42:21.865925+00:00", "trade", 14.775, 190.0]
["2026-08-28T13:42:21.869566+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.869699+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.870766+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.878311+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.879291+00:00", "trade", 14.775, 300.0]
["2026-08-28T13:42:21.881718+00:00", "trade", 14.775, 1350.0]
["2026-08-28T13:42:21.893687+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.913591+00:00", "trade", 14.775, 100.0]
["2026-08-28T13:42:21.914039+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.914505+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.914818+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.914944+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.914965+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.915402+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.915537+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.915750+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.915844+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.916271+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.916529+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.917287+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.917768+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.919058+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.919819+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.920577+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:21.921359+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:42:22.334182+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:42:22.347651+00:00", "trade", 14.775, 3.0]
["2026-08-28T13:42:22.351762+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:22.352763+00:00", "trade", 14.775, 200.0]
["2026-08-28T13:42:22.843776+00:00", "trade", 14.76, 1200.0]
["2026-08-28T13:42:23.123421+00:00", "trade", 14.76, 400.0]
["2026-08-28T13:42:23.123472+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:23.123520+00:00", "trade", 14.76, 700.0]
["2026-08-28T13:42:23.666948+00:00", "trade", 14.7857, 1.0]
["2026-08-28T13:42:24.134622+00:00", "trade", 14.76, 600.0]
["2026-08-28T13:42:24.136883+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:24.136885+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:24.136920+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:24.136934+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:42:24.136940+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:24.136970+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:24.136985+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:24.137261+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.137817+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.139147+00:00", "trade", 14.76, 60.0]
["2026-08-28T13:42:24.139231+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.139231+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.139301+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:24.139316+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.139323+00:00", "trade", 14.76, 499.0]
["2026-08-28T13:42:24.139917+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.139957+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.139972+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.140443+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.140464+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.140889+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.140914+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.141341+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.142558+00:00", "trade", 14.781, 1.0]
["2026-08-28T13:42:24.144266+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:24.385085+00:00", "trade", 14.77, 2.0]
["2026-08-28T13:42:24.390221+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:24.393806+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:24.393810+00:00", "trade", 14.75, 71.0]
["2026-08-28T13:42:24.393812+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:24.393812+00:00", "trade", 14.75, 79.0]
["2026-08-28T13:42:24.393815+00:00", "trade", 14.75, 650.0]
["2026-08-28T13:42:24.393867+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.394221+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:24.398764+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.398765+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:24.398814+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:24.398819+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:24.399375+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:24.399946+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:42:24.400217+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:24.430544+00:00", "quote", 14.76, 14.79]
["2026-08-28T13:42:24.546735+00:00", "trade", 14.78, 1000.0]
["2026-08-28T13:42:24.585107+00:00", "trade", 14.7637, 200.0]
["2026-08-28T13:42:24.682509+00:00", "trade", 14.77, 298.0]
["2026-08-28T13:42:24.917678+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:24.919861+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:24.919864+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:24.919865+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.919915+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.919920+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:24.919935+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.919945+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.919960+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.919965+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.919978+00:00", "trade", 14.76, 1.0]
["2026-08-28T13:42:24.920727+00:00", "trade", 14.76, 60.0]
["2026-08-28T13:42:24.920748+00:00", "trade", 14.76, 60.0]
["2026-08-28T13:42:24.920775+00:00", "trade", 14.76, 60.0]
["2026-08-28T13:42:24.920907+00:00", "trade", 14.76, 60.0]
["2026-08-28T13:42:24.921268+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:24.921271+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:24.921318+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.921319+00:00", "trade", 14.76, 199.0]
["2026-08-28T13:42:24.923985+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:24.925920+00:00", "trade", 14.76, 400.0]
["2026-08-28T13:42:24.951651+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.951716+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.952087+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.952603+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:24.952683+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:25.020129+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:25.325416+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:27.853932+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:27.867623+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:42:27.868057+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:27.878788+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:27.878793+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:27.886070+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:27.886070+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:27.917476+00:00", "trade", 14.78, 75.0]
["2026-08-28T13:42:28.282973+00:00", "trade", 14.7557, 30.0]
["2026-08-28T13:42:28.285512+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:28.285567+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:29.992167+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:30.716652+00:00", "trade", 14.79, 1.0]
["2026-08-28T13:42:31.211982+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:32.786257+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:32.810630+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:32.811510+00:00", "trade", 14.7855, 5.0]
["2026-08-28T13:42:32.875659+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:42:33.524079+00:00", "trade", 14.77, 1200.0]
["2026-08-28T13:42:33.794374+00:00", "trade", 14.77, 800.0]
["2026-08-28T13:42:33.806298+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:33.806358+00:00", "trade", 14.77, 192.0]
["2026-08-28T13:42:33.806662+00:00", "trade", 14.77, 108.0]
["2026-08-28T13:42:33.806663+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:34.783018+00:00", "trade", 14.78, 42.0]
["2026-08-28T13:42:35.906289+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:35.906290+00:00", "trade", 14.77, 95.0]
["2026-08-28T13:42:37.266138+00:00", "trade", 14.78, 2000.0]
["2026-08-28T13:42:37.422447+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:37.422450+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:38.124779+00:00", "trade", 14.78, 3.0]
["2026-08-28T13:42:38.482079+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:38.482079+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:42:38.482081+00:00", "trade", 14.77, 1697.0]
["2026-08-28T13:42:38.482090+00:00", "trade", 14.77, 1.0]
["2026-08-28T13:42:38.482094+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:38.482096+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:38.482114+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.482174+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.482185+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.482520+00:00", "trade", 14.772, 300.0]
["2026-08-28T13:42:38.483107+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.483107+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.483122+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.484367+00:00", "trade", 14.765, 450.0]
["2026-08-28T13:42:38.484370+00:00", "trade", 14.77, 11.0]
["2026-08-28T13:42:38.487139+00:00", "trade", 14.76, 12.0]
["2026-08-28T13:42:38.487176+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:38.489344+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:42:38.748268+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:38.748620+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:38.748739+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:38.766439+00:00", "trade", 14.8114, 98.0]
["2026-08-28T13:42:38.771755+00:00", "trade", 14.7721, 17.0]
["2026-08-28T13:42:38.771803+00:00", "trade", 14.783, 25.0]
["2026-08-28T13:42:38.771933+00:00", "trade", 14.7957, 33.0]
["2026-08-28T13:42:38.771987+00:00", "trade", 14.8076, 167.0]
["2026-08-28T13:42:38.988405+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:38.988455+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:39.068195+00:00", "quote", 14.75, 14.79]
["2026-08-28T13:42:39.501753+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:42:39.501753+00:00", "trade", 14.75, 50.0]
["2026-08-28T13:42:39.501756+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.501808+00:00", "quote", 14.75, 14.78]
["2026-08-28T13:42:39.501828+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502154+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502247+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.502249+00:00", "trade", 14.75, 50.0]
["2026-08-28T13:42:39.502249+00:00", "trade", 14.75, 674.0]
["2026-08-28T13:42:39.502249+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502270+00:00", "trade", 14.75, 12.0]
["2026-08-28T13:42:39.502284+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.502309+00:00", "trade", 14.75, 99.0]
["2026-08-28T13:42:39.502415+00:00", "trade", 14.76, 94.0]
["2026-08-28T13:42:39.502415+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.502420+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.502445+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.502493+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:39.502493+00:00", "trade", 14.76, 19.0]
["2026-08-28T13:42:39.502495+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.502496+00:00", "trade", 14.76, 113.0]
["2026-08-28T13:42:39.502508+00:00", "trade", 14.75, 70.0]
["2026-08-28T13:42:39.502508+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.502518+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:39.502518+00:00", "trade", 14.76, 24.0]
["2026-08-28T13:42:39.502555+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.502571+00:00", "trade", 14.76, 3.0]
["2026-08-28T13:42:39.502577+00:00", "trade", 14.76, 10.0]
["2026-08-28T13:42:39.502583+00:00", "trade", 14.76, 21.0]
["2026-08-28T13:42:39.502585+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502643+00:00", "trade", 14.7535, 147.0]
["2026-08-28T13:42:39.502658+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:39.502670+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:42:39.502689+00:00", "trade", 14.75, 2.0]
["2026-08-28T13:42:39.502724+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:42:39.502725+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502776+00:00", "trade", 14.75, 3.0]
["2026-08-28T13:42:39.502818+00:00", "trade", 14.76, 8.0]
["2026-08-28T13:42:39.502824+00:00", "trade", 14.76, 84.0]
["2026-08-28T13:42:39.502836+00:00", "trade", 14.755, 300.0]
["2026-08-28T13:42:39.502872+00:00", "trade", 14.76, 18.0]
["2026-08-28T13:42:39.502911+00:00", "trade", 14.76, 32.0]
["2026-08-28T13:42:39.502914+00:00", "trade", 14.76, 19.0]
["2026-08-28T13:42:39.502931+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502941+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:42:39.502944+00:00", "trade", 14.76, 3.0]
["2026-08-28T13:42:39.502961+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.502989+00:00", "trade", 14.76, 14.0]
["2026-08-28T13:42:39.503131+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503146+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503166+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.503207+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.503237+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.503302+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503387+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.503522+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503572+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503597+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503633+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503753+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503763+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503788+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503798+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503813+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503843+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503853+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503873+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503883+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.503908+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.504655+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.506715+00:00", "trade", 14.76, 62.0]
["2026-08-28T13:42:39.508053+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.512449+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:42:39.526764+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.526785+00:00", "trade", 14.75, 3.0]
["2026-08-28T13:42:39.526785+00:00", "trade", 14.75, 65.0]
["2026-08-28T13:42:39.526824+00:00", "trade", 14.75, 25.0]
["2026-08-28T13:42:39.526843+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.526857+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.526858+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.526860+00:00", "trade", 14.75, 3.0]
["2026-08-28T13:42:39.526866+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.526963+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.527054+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:42:39.527055+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.527058+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:42:39.527058+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:42:39.527369+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527454+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527479+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527635+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527715+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:42:39.527730+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527760+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527810+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527875+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.527981+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.528046+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.528216+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.528261+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.528572+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.528727+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.537304+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:42:39.619594+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.627082+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.649264+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:39.937915+00:00", "trade", 14.74, 19.0]
["2026-08-28T13:42:39.937975+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:42:39.937977+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:42:39.938318+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.938321+00:00", "trade", 14.73, 180.0]
["2026-08-28T13:42:39.938388+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.938468+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.938478+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.938503+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.939115+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.939211+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:39.939370+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.939827+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.939832+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.940268+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.945538+00:00", "trade", 14.726, 114.0]
["2026-08-28T13:42:39.951239+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.951309+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.953459+00:00", "trade", 14.76, 101.0]
["2026-08-28T13:42:39.966591+00:00", "trade", 14.73, 6.0]
["2026-08-28T13:42:39.969698+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:39.975201+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:42:39.975643+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:42:39.986528+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:42:40.101123+00:00", "trade", 14.735, 2408.0]
["2026-08-28T13:42:40.121845+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:42:40.122767+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:42:41.386059+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:41.438526+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:42:41.438957+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:42:41.439178+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:41.753577+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:42.712696+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:43.340192+00:00", "trade", 14.745, 15.0]
["2026-08-28T13:42:43.720076+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:43.720126+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:43.720181+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:43.720818+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:44.124776+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:42:44.358147+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:42:44.753150+00:00", "trade", 14.74, 50.0]
["2026-08-28T13:42:45.269073+00:00", "trade", 14.7327, 1500.0]
["2026-08-28T13:42:47.473991+00:00", "trade", 14.7342, 50.0]
["2026-08-28T13:42:47.792561+00:00", "trade", 14.745, 1000.0]
["2026-08-28T13:42:47.824088+00:00", "trade", 14.7342, 68.0]
["2026-08-28T13:42:48.088683+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:49.329736+00:00", "trade", 14.745, 3.0]
["2026-08-28T13:42:51.232873+00:00", "trade", 14.7368, 7.0]
["2026-08-28T13:42:51.648379+00:00", "trade", 14.7588, 1.0]
["2026-08-28T13:42:52.044560+00:00", "trade", 14.73, 400.0]
["2026-08-28T13:42:52.113376+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:52.113376+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:42:52.113378+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:42:52.113427+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:52.113443+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:42:52.113458+00:00", "trade", 14.73, 55.0]
["2026-08-28T13:42:52.113463+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:42:52.113864+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:42:52.114573+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:42:52.114847+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:42:52.114847+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:42:52.115532+00:00", "trade", 14.73, 11.0]
["2026-08-28T13:42:52.117463+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:42:52.117628+00:00", "trade", 14.72, 1.0]
["2026-08-28T13:42:52.117743+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:42:52.117929+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:42:52.117929+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:42:52.117953+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:42:52.117954+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:42:52.117954+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:42:52.117956+00:00", "trade", 14.72, 2000.0]
["2026-08-28T13:42:52.117959+00:00", "trade", 14.72, 2.0]
["2026-08-28T13:42:52.117959+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:42:52.117959+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:42:52.118035+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:42:52.118035+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:42:52.118075+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:42:52.118085+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:42:52.118094+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:42:52.118109+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:42:52.118157+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:42:52.118176+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:42:52.118176+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:42:52.118185+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:42:52.118205+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:42:52.118215+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118220+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:52.118233+00:00", "trade", 14.71, 50.0]
["2026-08-28T13:42:52.118295+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:52.118335+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:52.118350+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118380+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118392+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:42:52.118446+00:00", "trade", 14.71, 12.0]
["2026-08-28T13:42:52.118533+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:42:52.118550+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118626+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118686+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118701+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:42:52.118751+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.118988+00:00", "trade", 14.72, 1.0]
["2026-08-28T13:42:52.119127+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.119543+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.119573+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.119938+00:00", "trade", 14.72, 3.0]
["2026-08-28T13:42:52.120094+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.120804+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:42:52.121426+00:00", "trade", 14.7016, 630.0]
["2026-08-28T13:42:52.125651+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:42:52.129146+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.129672+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.130118+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.131639+00:00", "trade", 14.718, 1.0]
["2026-08-28T13:42:52.188778+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.211427+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.238331+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:52.238361+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:52.238421+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:52.238802+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:52.357747+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:42:53.019416+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:53.908800+00:00", "trade", 14.715, 2000.0]
["2026-08-28T13:42:54.255165+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:54.872370+00:00", "trade", 14.7001, 70.0]
["2026-08-28T13:42:56.349332+00:00", "trade", 14.7068, 1.0]
["2026-08-28T13:42:56.395838+00:00", "trade", 14.7, 125.0]
["2026-08-28T13:42:56.396791+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:42:56.400736+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:42:56.401434+00:00", "trade", 14.701, 49.0]
["2026-08-28T13:42:56.401455+00:00", "trade", 14.701, 50.0]
["2026-08-28T13:42:57.341227+00:00", "trade", 14.7125, 84.0]
["2026-08-28T13:42:57.347325+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:57.679153+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:42:58.937985+00:00", "trade", 14.7, 1000.0]
["2026-08-28T13:42:58.940499+00:00", "trade", 14.7, 396.0]
["2026-08-28T13:42:58.940568+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:42:58.942718+00:00", "trade", 14.7, 16.0]
["2026-08-28T13:42:58.942720+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:58.942742+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:42:58.942748+00:00", "trade", 14.7, 23.0]
["2026-08-28T13:42:58.942795+00:00", "quote", 14.7, 14.73]
["2026-08-28T13:42:58.942806+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:58.942830+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:58.942871+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:58.942893+00:00", "trade", 14.7, 484.0]
["2026-08-28T13:42:58.942896+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:42:58.942896+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:58.942920+00:00", "trade", 14.7, 49.0]
["2026-08-28T13:42:58.942921+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:42:58.942926+00:00", "trade", 14.7, 50.0]
["2026-08-28T13:42:58.942926+00:00", "trade", 14.7, 9.0]
["2026-08-28T13:42:58.942946+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:42:58.942956+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:42:58.942959+00:00", "trade", 14.7, 12.0]
["2026-08-28T13:42:58.942991+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:42:58.943001+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.943001+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:42:58.943005+00:00", "trade", 14.7, 1.0]
["2026-08-28T13:42:58.943005+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:42:58.943011+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.943021+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.943061+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.943211+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:42:58.943306+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:42:58.943843+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.943848+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:42:58.943878+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:42:58.943958+00:00", "quote", 14.68, 14.71]
["2026-08-28T13:42:58.944319+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.946965+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.947010+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.949481+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.950233+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:42:58.951406+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:42:58.952251+00:00", "trade", 14.7, 41.0]
["2026-08-28T13:42:58.952251+00:00", "trade", 14.7, 59.0]
["2026-08-28T13:42:58.952253+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.952272+00:00", "trade", 14.7, 41.0]
["2026-08-28T13:42:58.952844+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.953186+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:42:58.956934+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.968592+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.974716+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.974756+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.974771+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:58.997686+00:00", "trade", 14.69, 36.0]
["2026-08-28T13:42:59.020270+00:00", "trade", 14.6903, 14.0]
["2026-08-28T13:42:59.043831+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:59.044803+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:59.045234+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:59.060385+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:42:59.689264+00:00", "trade", 14.7132, 16.0]
["2026-08-28T13:43:00.237518+00:00", "trade", 14.7, 24.0]
["2026-08-28T13:43:00.242551+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.242606+00:00", "trade", 14.7, 104.0]
["2026-08-28T13:43:00.434199+00:00", "trade", 14.69, 1000.0]
["2026-08-28T13:43:00.438704+00:00", "trade", 14.7, 26.0]
["2026-08-28T13:43:00.438759+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.438864+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.440072+00:00", "trade", 14.691, 724.0]
["2026-08-28T13:43:00.440087+00:00", "trade", 14.691, 1750.0]
["2026-08-28T13:43:00.445169+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.445720+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.446672+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.452040+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.459252+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.460136+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.460136+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.460155+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.460170+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.460235+00:00", "trade", 14.69, 1.0]
["2026-08-28T13:43:00.460238+00:00", "trade", 14.69, 99.0]
["2026-08-28T13:43:00.460420+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460525+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460611+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460766+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460766+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460776+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460891+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.460921+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.461089+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.461112+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.461137+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461142+00:00", "quote", 14.68, 14.7]
["2026-08-28T13:43:00.461549+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461549+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461555+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461568+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461573+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461578+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461600+00:00", "trade", 14.69, 83.0]
["2026-08-28T13:43:00.461603+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461622+00:00", "trade", 14.69, 50.0]
["2026-08-28T13:43:00.461623+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461625+00:00", "trade", 14.69, 33.0]
["2026-08-28T13:43:00.461625+00:00", "trade", 14.68, 50.0]
["2026-08-28T13:43:00.461627+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:43:00.461627+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:43:00.461630+00:00", "trade", 14.67, 200.0]
["2026-08-28T13:43:00.461633+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.461646+00:00", "trade", 14.68, 75.0]
["2026-08-28T13:43:00.461646+00:00", "trade", 14.69, 50.0]
["2026-08-28T13:43:00.461653+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461653+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461661+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.461663+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461663+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461678+00:00", "trade", 14.69, 93.0]
["2026-08-28T13:43:00.461693+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461702+00:00", "trade", 14.69, 26.0]
["2026-08-28T13:43:00.461708+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461711+00:00", "trade", 14.69, 92.0]
["2026-08-28T13:43:00.461720+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461727+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461729+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461733+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461735+00:00", "trade", 14.685, 100.0]
["2026-08-28T13:43:00.461742+00:00", "trade", 14.68, 150.0]
["2026-08-28T13:43:00.461742+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:43:00.461747+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461751+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:43:00.461751+00:00", "trade", 14.68, 112.0]
["2026-08-28T13:43:00.461753+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461754+00:00", "trade", 14.685, 200.0]
["2026-08-28T13:43:00.461754+00:00", "trade", 14.68, 1.0]
["2026-08-28T13:43:00.461756+00:00", "trade", 14.67, 408.0]
["2026-08-28T13:43:00.461756+00:00", "trade", 14.68, 199.0]
["2026-08-28T13:43:00.461778+00:00", "trade", 14.685, 95.0]
["2026-08-28T13:43:00.461781+00:00", "trade", 14.68, 50.0]
["2026-08-28T13:43:00.461787+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.461796+00:00", "trade", 14.67, 100.0]
["2026-08-28T13:43:00.461802+00:00", "trade", 14.67, 155.0]
["2026-08-28T13:43:00.461830+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461830+00:00", "trade", 14.69, 81.0]
["2026-08-28T13:43:00.461838+00:00", "trade", 14.69, 1.0]
["2026-08-28T13:43:00.461838+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461841+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461874+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461887+00:00", "trade", 14.69, 77.0]
["2026-08-28T13:43:00.461889+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461889+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461889+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461889+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461893+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461893+00:00", "trade", 14.69, 190.0]
["2026-08-28T13:43:00.461894+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461894+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461898+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461898+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.461898+00:00", "trade", 14.69, 190.0]
["2026-08-28T13:43:00.461910+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.461914+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461924+00:00", "quote", 14.68, 14.69]
["2026-08-28T13:43:00.461934+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461944+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461952+00:00", "trade", 14.69, 24.0]
["2026-08-28T13:43:00.461969+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461974+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461979+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461989+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461989+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.461994+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462000+00:00", "trade", 14.685, 100.0]
["2026-08-28T13:43:00.462004+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462019+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462024+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462029+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462034+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462034+00:00", "quote", 14.69, 14.69]
["2026-08-28T13:43:00.462039+00:00", "trade", 14.68, 95.0]
["2026-08-28T13:43:00.462044+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462044+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462045+00:00", "trade", 14.69, 77.0]
["2026-08-28T13:43:00.462048+00:00", "trade", 14.69, 9.0]
["2026-08-28T13:43:00.462081+00:00", "trade", 14.68, 21.0]
["2026-08-28T13:43:00.462089+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462094+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462105+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462105+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462124+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462135+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462144+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462149+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462154+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462164+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462169+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462245+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462280+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462295+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462295+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462295+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462295+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462298+00:00", "trade", 14.68, 25.0]
["2026-08-28T13:43:00.462300+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462300+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462313+00:00", "trade", 14.68, 60.0]
["2026-08-28T13:43:00.462315+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462330+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462350+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462350+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462364+00:00", "trade", 14.68, 60.0]
["2026-08-28T13:43:00.462370+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462370+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462385+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462397+00:00", "trade", 14.68, 60.0]
["2026-08-28T13:43:00.462403+00:00", "trade", 14.685, 1.0]
["2026-08-28T13:43:00.462405+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462415+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:43:00.462430+00:00", "trade", 14.68, 60.0]
["2026-08-28T13:43:00.462430+00:00", "trade", 14.7, 89.0]
["2026-08-28T13:43:00.462430+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.462430+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462436+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:43:00.462445+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462448+00:00", "trade", 14.68, 60.0]
["2026-08-28T13:43:00.462484+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.462490+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462494+00:00", "trade", 14.68, 153.0]
["2026-08-28T13:43:00.462500+00:00", "trade", 14.69, 14.0]
["2026-08-28T13:43:00.462500+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462500+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462502+00:00", "trade", 14.7, 21.0]
["2026-08-28T13:43:00.462505+00:00", "trade", 14.68, 115.0]
["2026-08-28T13:43:00.462505+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462505+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462505+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462509+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462511+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462515+00:00", "trade", 14.69, 380.0]
["2026-08-28T13:43:00.462517+00:00", "trade", 14.68, 80.0]
["2026-08-28T13:43:00.462521+00:00", "trade", 14.69, 65.0]
["2026-08-28T13:43:00.462521+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462521+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462523+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462526+00:00", "trade", 14.69, 150.0]
["2026-08-28T13:43:00.462530+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:43:00.462530+00:00", "trade", 14.69, 100.0]
["2026-08-28T13:43:00.462532+00:00", "trade", 14.68, 140.0]
["2026-08-28T13:43:00.462535+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462535+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462536+00:00", "trade", 14.69, 400.0]
["2026-08-28T13:43:00.462539+00:00", "trade", 14.69, 200.0]
["2026-08-28T13:43:00.462539+00:00", "trade", 14.69, 33.0]
["2026-08-28T13:43:00.462541+00:00", "trade", 14.69, 10.0]
["2026-08-28T13:43:00.462541+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462541+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462541+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462545+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462545+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462547+00:00", "trade", 14.68, 47.0]
["2026-08-28T13:43:00.462553+00:00", "trade", 14.68, 59.0]
["2026-08-28T13:43:00.462566+00:00", "trade", 14.68, 141.0]
["2026-08-28T13:43:00.462599+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.462600+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462604+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.462623+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.462629+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.462670+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462670+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462691+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462706+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462747+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.462761+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462851+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462863+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.462886+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.462911+00:00", "quote", 14.7, 14.7]
["2026-08-28T13:43:00.462923+00:00", "trade", 14.68, 288.0]
["2026-08-28T13:43:00.462951+00:00", "quote", 14.7, 14.7]
["2026-08-28T13:43:00.463004+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.463006+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463016+00:00", "trade", 14.7, 21.0]
["2026-08-28T13:43:00.463038+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.463038+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.463041+00:00", "trade", 14.7, 21.0]
["2026-08-28T13:43:00.463041+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.463044+00:00", "trade", 14.7, 4.0]
["2026-08-28T13:43:00.463044+00:00", "trade", 14.7, 96.0]
["2026-08-28T13:43:00.463046+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.463057+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.463061+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.463074+00:00", "trade", 14.7, 29.0]
["2026-08-28T13:43:00.463081+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.463087+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.463112+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.463122+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.463122+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.463142+00:00", "quote", 14.69, 14.7]
["2026-08-28T13:43:00.463143+00:00", "trade", 14.69, 400.0]
["2026-08-28T13:43:00.463143+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.463167+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463167+00:00", "quote", 14.69, 14.71]
["2026-08-28T13:43:00.463258+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463262+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463278+00:00", "trade", 14.7, 90.0]
["2026-08-28T13:43:00.463278+00:00", "trade", 14.7, 29.0]
["2026-08-28T13:43:00.463278+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463281+00:00", "trade", 14.7, 150.0]
["2026-08-28T13:43:00.463282+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463282+00:00", "quote", 14.7, 14.7]
["2026-08-28T13:43:00.463377+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463518+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463538+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463538+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463824+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463898+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.463952+00:00", "trade", 14.68, 200.0]
["2026-08-28T13:43:00.464138+00:00", "trade", 14.68, 50.0]
["2026-08-28T13:43:00.464144+00:00", "trade", 14.705, 100.0]
["2026-08-28T13:43:00.464319+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.464440+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.464478+00:00", "trade", 14.68, 58.0]
["2026-08-28T13:43:00.465046+00:00", "trade", 14.68, 150.0]
["2026-08-28T13:43:00.465233+00:00", "trade", 14.68, 10.0]
["2026-08-28T13:43:00.465521+00:00", "trade", 14.68, 150.0]
["2026-08-28T13:43:00.466288+00:00", "trade", 14.705, 200.0]
["2026-08-28T13:43:00.467067+00:00", "trade", 14.685, 2.0]
["2026-08-28T13:43:00.467146+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.467344+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:00.467482+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:00.469771+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:00.469774+00:00", "trade", 14.71, 50.0]
["2026-08-28T13:43:00.469777+00:00", "trade", 14.71, 83.0]
["2026-08-28T13:43:00.469777+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:00.469823+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.469843+00:00", "trade", 14.71, 92.0]
["2026-08-28T13:43:00.469900+00:00", "trade", 14.72, 50.0]
["2026-08-28T13:43:00.469900+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.469906+00:00", "trade", 14.72, 83.0]
["2026-08-28T13:43:00.469906+00:00", "trade", 14.72, 45.0]
["2026-08-28T13:43:00.469908+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.469909+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:00.469963+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.469998+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.469999+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.470008+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470041+00:00", "trade", 14.71, 39.0]
["2026-08-28T13:43:00.470044+00:00", "trade", 14.71, 19.0]
["2026-08-28T13:43:00.470093+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470104+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.470148+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470169+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470173+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470339+00:00", "trade", 14.72, 92.0]
["2026-08-28T13:43:00.470379+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470405+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.470405+00:00", "trade", 14.72, 22.0]
["2026-08-28T13:43:00.470439+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470465+00:00", "trade", 14.7, 200.0]
["2026-08-28T13:43:00.470531+00:00", "trade", 14.72, 39.0]
["2026-08-28T13:43:00.470531+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.470552+00:00", "trade", 14.72, 5.0]
["2026-08-28T13:43:00.470562+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.470577+00:00", "trade", 14.72, 50.0]
["2026-08-28T13:43:00.470595+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:00.470601+00:00", "trade", 14.72, 23.0]
["2026-08-28T13:43:00.470609+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:00.470640+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:00.470670+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:00.470808+00:00", "trade", 14.7, 600.0]
["2026-08-28T13:43:00.473987+00:00", "trade", 14.71, 4600.0]
["2026-08-28T13:43:00.474654+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:00.474762+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.474844+00:00", "trade", 14.68, 100.0]
["2026-08-28T13:43:00.506861+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:00.839691+00:00", "trade", 14.683, 100.0]
["2026-08-28T13:43:00.851031+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:00.909977+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:00.968370+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:01.863600+00:00", "trade", 14.72, 250.0]
["2026-08-28T13:43:03.140420+00:00", "trade", 14.71, 600.0]
["2026-08-28T13:43:03.140892+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.140976+00:00", "trade", 14.71, 15.0]
["2026-08-28T13:43:03.141036+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.141331+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.141401+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.143647+00:00", "trade", 14.71, 619.0]
["2026-08-28T13:43:03.145273+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.145974+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147192+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147196+00:00", "trade", 14.71, 125.0]
["2026-08-28T13:43:03.147196+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:43:03.147198+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:03.147201+00:00", "trade", 14.7, 1100.0]
["2026-08-28T13:43:03.147250+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147305+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147315+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147364+00:00", "trade", 14.72, 101.0]
["2026-08-28T13:43:03.147365+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147390+00:00", "trade", 14.71, 19.0]
["2026-08-28T13:43:03.147390+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147395+00:00", "trade", 14.71, 78.0]
["2026-08-28T13:43:03.147395+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.147399+00:00", "trade", 14.71, 96.0]
["2026-08-28T13:43:03.147399+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:43:03.147400+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147402+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:43:03.147402+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:03.147406+00:00", "trade", 14.7, 400.0]
["2026-08-28T13:43:03.147415+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147424+00:00", "trade", 14.72, 1.0]
["2026-08-28T13:43:03.147433+00:00", "trade", 14.71, 233.0]
["2026-08-28T13:43:03.147441+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147445+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147448+00:00", "trade", 14.71, 1078.0]
["2026-08-28T13:43:03.147451+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147451+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147456+00:00", "trade", 14.72, 201.0]
["2026-08-28T13:43:03.147456+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147456+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:03.147456+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147456+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147460+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147460+00:00", "trade", 14.72, 1.0]
["2026-08-28T13:43:03.147460+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:03.147471+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:43:03.147472+00:00", "trade", 14.7, 100.0]
["2026-08-28T13:43:03.147526+00:00", "trade", 14.72, 81.0]
["2026-08-28T13:43:03.147546+00:00", "quote", 14.69, 14.72]
["2026-08-28T13:43:03.147571+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147586+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147596+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147596+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147601+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147606+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147611+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147621+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147626+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147626+00:00", "quote", 14.7, 14.71]
["2026-08-28T13:43:03.147636+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147651+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147651+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147654+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:03.147654+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147659+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147659+00:00", "trade", 14.72, 195.0]
["2026-08-28T13:43:03.147664+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147664+00:00", "trade", 14.72, 30.0]
["2026-08-28T13:43:03.147664+00:00", "trade", 14.72, 195.0]
["2026-08-28T13:43:03.147667+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147667+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.147682+00:00", "quote", 14.7, 14.72]
["2026-08-28T13:43:03.147686+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147688+00:00", "trade", 14.71, 220.0]
["2026-08-28T13:43:03.147703+00:00", "trade", 14.72, 75.0]
["2026-08-28T13:43:03.147706+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147711+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147711+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147712+00:00", "trade", 14.72, 68.0]
["2026-08-28T13:43:03.147716+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147724+00:00", "trade", 14.72, 50.0]
["2026-08-28T13:43:03.147724+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147724+00:00", "trade", 14.72, 75.0]
["2026-08-28T13:43:03.147726+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147730+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:03.147741+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147742+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.147746+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147752+00:00", "trade", 14.72, 90.0]
["2026-08-28T13:43:03.147755+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147756+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147760+00:00", "trade", 14.72, 150.0]
["2026-08-28T13:43:03.147761+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147766+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147771+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147776+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147806+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147811+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.147839+00:00", "trade", 14.71, 30.0]
["2026-08-28T13:43:03.147842+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147842+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:43:03.147851+00:00", "trade", 14.715, 100.0]
["2026-08-28T13:43:03.147860+00:00", "trade", 14.71, 25.0]
["2026-08-28T13:43:03.147860+00:00", "trade", 14.715, 80.0]
["2026-08-28T13:43:03.147863+00:00", "trade", 14.715, 57.0]
["2026-08-28T13:43:03.147869+00:00", "trade", 14.72, 9.0]
["2026-08-28T13:43:03.147869+00:00", "trade", 14.71, 88.0]
["2026-08-28T13:43:03.147872+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147890+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147893+00:00", "trade", 14.72, 75.0]
["2026-08-28T13:43:03.147897+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147897+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147902+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147902+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147907+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147907+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147907+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147912+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.147912+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147912+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.147914+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.147917+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.147917+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.147935+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.147952+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.147959+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.147965+00:00", "trade", 14.71, 89.0]
["2026-08-28T13:43:03.147965+00:00", "trade", 14.71, 19.0]
["2026-08-28T13:43:03.147974+00:00", "trade", 14.72, 57.0]
["2026-08-28T13:43:03.147986+00:00", "trade", 14.71, 76.0]
["2026-08-28T13:43:03.148017+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148025+00:00", "trade", 14.72, 5.0]
["2026-08-28T13:43:03.148027+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148031+00:00", "trade", 14.715, 30.0]
["2026-08-28T13:43:03.148035+00:00", "trade", 14.72, 150.0]
["2026-08-28T13:43:03.148040+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.148049+00:00", "trade", 14.71, 104.0]
["2026-08-28T13:43:03.148057+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148057+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148062+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148062+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148062+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148067+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148067+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148067+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148072+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148072+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148072+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148077+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148077+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148077+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148107+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148113+00:00", "trade", 14.71, 22.0]
["2026-08-28T13:43:03.148117+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148132+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148136+00:00", "trade", 14.71, 152.0]
["2026-08-28T13:43:03.148137+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148137+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148142+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148148+00:00", "trade", 14.72, 80.0]
["2026-08-28T13:43:03.148148+00:00", "trade", 14.72, 20.0]
["2026-08-28T13:43:03.148162+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148162+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148177+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148182+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148215+00:00", "trade", 14.715, 100.0]
["2026-08-28T13:43:03.148226+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:43:03.148230+00:00", "trade", 14.71, 77.0]
["2026-08-28T13:43:03.148230+00:00", "trade", 14.71, 13.0]
["2026-08-28T13:43:03.148233+00:00", "trade", 14.71, 48.0]
["2026-08-28T13:43:03.148233+00:00", "trade", 14.71, 87.0]
["2026-08-28T13:43:03.148260+00:00", "trade", 14.72, 23.0]
["2026-08-28T13:43:03.148263+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148263+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148266+00:00", "trade", 14.71, 24.0]
["2026-08-28T13:43:03.148266+00:00", "trade", 14.72, 39.0]
["2026-08-28T13:43:03.148269+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.148272+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148278+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148284+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148287+00:00", "trade", 14.72, 19.0]
["2026-08-28T13:43:03.148293+00:00", "trade", 14.72, 76.0]
["2026-08-28T13:43:03.148299+00:00", "trade", 14.72, 22.0]
["2026-08-28T13:43:03.148308+00:00", "trade", 14.72, 104.0]
["2026-08-28T13:43:03.148328+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148329+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148332+00:00", "trade", 14.72, 386.0]
["2026-08-28T13:43:03.148333+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148333+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148333+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148333+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148336+00:00", "trade", 14.72, 13.0]
["2026-08-28T13:43:03.148336+00:00", "trade", 14.72, 87.0]
["2026-08-28T13:43:03.148338+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:03.148341+00:00", "trade", 14.72, 7.0]
["2026-08-28T13:43:03.148344+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:03.148353+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148368+00:00", "trade", 14.72, 55.0]
["2026-08-28T13:43:03.148378+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148396+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148396+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:03.148401+00:00", "trade", 14.72, 89.0]
["2026-08-28T13:43:03.148408+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148423+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148428+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148441+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.148473+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148503+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148518+00:00", "trade", 14.72, 22.0]
["2026-08-28T13:43:03.148521+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.148527+00:00", "trade", 14.71, 75.0]
["2026-08-28T13:43:03.148528+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148542+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148543+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148553+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148566+00:00", "trade", 14.72, 28.0]
["2026-08-28T13:43:03.148568+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148578+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148578+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148597+00:00", "trade", 14.72, 39.0]
["2026-08-28T13:43:03.148608+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148608+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148619+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148639+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148639+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148641+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:43:03.148641+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.148645+00:00", "trade", 14.71, 98.0]
["2026-08-28T13:43:03.148645+00:00", "trade", 14.71, 18.0]
["2026-08-28T13:43:03.148663+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148693+00:00", "trade", 14.71, 24.0]
["2026-08-28T13:43:03.148693+00:00", "trade", 14.71, 11.0]
["2026-08-28T13:43:03.148711+00:00", "trade", 14.71, 4.0]
["2026-08-28T13:43:03.148719+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148719+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148719+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148724+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148724+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148726+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.148729+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148729+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148759+00:00", "trade", 14.72, 25.0]
["2026-08-28T13:43:03.148762+00:00", "trade", 14.72, 23.0]
["2026-08-28T13:43:03.148762+00:00", "trade", 14.71, 88.0]
["2026-08-28T13:43:03.148765+00:00", "trade", 14.72, 7.0]
["2026-08-28T13:43:03.148765+00:00", "trade", 14.71, 7.0]
["2026-08-28T13:43:03.148768+00:00", "trade", 14.72, 202.0]
["2026-08-28T13:43:03.148774+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148784+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148789+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.148794+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148804+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148809+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148816+00:00", "trade", 14.71, 100.0]
["2026-08-28T13:43:03.148819+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148822+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.148822+00:00", "trade", 14.71, 82.0]
["2026-08-28T13:43:03.148824+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148825+00:00", "trade", 14.71, 6.0]
["2026-08-28T13:43:03.148829+00:00", "trade", 14.72, 150.0]
["2026-08-28T13:43:03.148829+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148829+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148829+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148829+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148831+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.148835+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.148835+00:00", "trade", 14.72, 50.0]
["2026-08-28T13:43:03.148837+00:00", "trade", 14.72, 22.0]
["2026-08-28T13:43:03.148854+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148854+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.148858+00:00", "trade", 14.72, 37.0]
["2026-08-28T13:43:03.148879+00:00", "trade", 14.71, 4.0]
["2026-08-28T13:43:03.148891+00:00", "trade", 14.72, 135.0]
["2026-08-28T13:43:03.148891+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.148900+00:00", "trade", 14.72, 24.0]
["2026-08-28T13:43:03.148924+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148924+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148929+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148929+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148934+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148934+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148937+00:00", "trade", 14.715, 98.0]
["2026-08-28T13:43:03.148939+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148944+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148948+00:00", "trade", 14.71, 4.0]
["2026-08-28T13:43:03.148964+00:00", "trade", 14.71, 95.0]
["2026-08-28T13:43:03.148964+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.148966+00:00", "trade", 14.71, 2.0]
["2026-08-28T13:43:03.148990+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.148994+00:00", "trade", 14.72, 20.0]
["2026-08-28T13:43:03.149005+00:00", "trade", 14.71, 1.0]
["2026-08-28T13:43:03.149005+00:00", "trade", 14.71, 3.0]
["2026-08-28T13:43:03.149005+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149005+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149014+00:00", "trade", 14.72, 30.0]
["2026-08-28T13:43:03.149015+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149015+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149015+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149019+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149019+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149019+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149020+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.149029+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149034+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149044+00:00", "quote", 14.72, 14.72]
["2026-08-28T13:43:03.149044+00:00", "quote", 14.72, 14.72]
["2026-08-28T13:43:03.149059+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.149065+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149069+00:00", "trade", 14.72, 4.0]
["2026-08-28T13:43:03.149070+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149072+00:00", "trade", 14.72, 47.0]
["2026-08-28T13:43:03.149075+00:00", "trade", 14.72, 24.0]
["2026-08-28T13:43:03.149079+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149081+00:00", "trade", 14.72, 4.0]
["2026-08-28T13:43:03.149081+00:00", "trade", 14.71, 4.0]
["2026-08-28T13:43:03.149088+00:00", "trade", 14.72, 12.0]
["2026-08-28T13:43:03.149088+00:00", "trade", 14.71, 89.0]
["2026-08-28T13:43:03.149093+00:00", "trade", 14.72, 220.0]
["2026-08-28T13:43:03.149095+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149114+00:00", "trade", 14.72, 12.0]
["2026-08-28T13:43:03.149114+00:00", "trade", 14.71, 8.0]
["2026-08-28T13:43:03.149114+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149114+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149114+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149117+00:00", "trade", 14.71, 54.0]
["2026-08-28T13:43:03.149117+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.149125+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149126+00:00", "trade", 14.72, 98.0]
["2026-08-28T13:43:03.149129+00:00", "trade", 14.72, 30.0]
["2026-08-28T13:43:03.149135+00:00", "trade", 14.72, 23.0]
["2026-08-28T13:43:03.149138+00:00", "trade", 14.72, 5.0]
["2026-08-28T13:43:03.149144+00:00", "trade", 14.71, 8.0]
["2026-08-28T13:43:03.149144+00:00", "trade", 14.71, 81.0]
["2026-08-28T13:43:03.149147+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.149156+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.149189+00:00", "trade", 14.72, 101.0]
["2026-08-28T13:43:03.149192+00:00", "trade", 14.72, 7.0]
["2026-08-28T13:43:03.149195+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149200+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149204+00:00", "trade", 14.71, 77.0]
["2026-08-28T13:43:03.149208+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.149210+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149210+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149215+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149215+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149215+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149255+00:00", "trade", 14.72, 12.0]
["2026-08-28T13:43:03.149270+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149297+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.149320+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149321+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.149333+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.149335+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149340+00:00", "quote", 14.72, 14.72]
["2026-08-28T13:43:03.149440+00:00", "quote", 14.72, 14.72]
["2026-08-28T13:43:03.149444+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149453+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.149455+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149471+00:00", "trade", 14.72, 4.0]
["2026-08-28T13:43:03.149478+00:00", "trade", 14.72, 4.0]
["2026-08-28T13:43:03.149485+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149508+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149510+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149511+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149511+00:00", "trade", 14.72, 16.0]
["2026-08-28T13:43:03.149514+00:00", "trade", 14.72, 7.0]
["2026-08-28T13:43:03.149530+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149536+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149544+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.149546+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149546+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149551+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149559+00:00", "trade", 14.72, 57.0]
["2026-08-28T13:43:03.149562+00:00", "trade", 14.71, 89.0]
["2026-08-28T13:43:03.149574+00:00", "trade", 14.72, 2.0]
["2026-08-28T13:43:03.149574+00:00", "trade", 14.71, 18.0]
["2026-08-28T13:43:03.149583+00:00", "trade", 14.72, 41.0]
["2026-08-28T13:43:03.149586+00:00", "trade", 14.71, 16.0]
["2026-08-28T13:43:03.149586+00:00", "trade", 14.71, 46.0]
["2026-08-28T13:43:03.149601+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149606+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149611+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149611+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149616+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149620+00:00", "trade", 14.71, 54.0]
["2026-08-28T13:43:03.149620+00:00", "trade", 14.71, 43.0]
["2026-08-28T13:43:03.149625+00:00", "trade", 14.72, 30.0]
["2026-08-28T13:43:03.149625+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.149646+00:00", "quote", 14.72, 14.72]
["2026-08-28T13:43:03.149655+00:00", "trade", 14.72, 23.0]
["2026-08-28T13:43:03.149658+00:00", "trade", 14.72, 44.0]
["2026-08-28T13:43:03.149661+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.149661+00:00", "trade", 14.72, 14.0]
["2026-08-28T13:43:03.149661+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149664+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:43:03.149671+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149676+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149676+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149676+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149681+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149681+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149686+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149696+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149697+00:00", "trade", 14.72, 97.0]
["2026-08-28T13:43:03.149701+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149701+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149725+00:00", "trade", 14.72, 3.0]
["2026-08-28T13:43:03.149727+00:00", "trade", 14.71, 27.0]
["2026-08-28T13:43:03.149727+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149736+00:00", "trade", 14.71, 7.0]
["2026-08-28T13:43:03.149736+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149739+00:00", "trade", 14.71, 90.0]
["2026-08-28T13:43:03.149741+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149748+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149782+00:00", "trade", 14.72, 5.0]
["2026-08-28T13:43:03.149787+00:00", "trade", 14.72, 3.0]
["2026-08-28T13:43:03.149788+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149791+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149805+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.149823+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149826+00:00", "trade", 14.72, 57.0]
["2026-08-28T13:43:03.149832+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149846+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149846+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149851+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149856+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149859+00:00", "trade", 14.72, 33.0]
["2026-08-28T13:43:03.149880+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149892+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.149901+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149920+00:00", "trade", 14.73, 600.0]
["2026-08-28T13:43:03.149920+00:00", "trade", 14.73, 20.0]
["2026-08-28T13:43:03.149923+00:00", "trade", 14.73, 140.0]
["2026-08-28T13:43:03.149923+00:00", "trade", 14.73, 70.0]
["2026-08-28T13:43:03.149929+00:00", "trade", 14.71, 97.0]
["2026-08-28T13:43:03.149941+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149953+00:00", "trade", 14.72, 30.0]
["2026-08-28T13:43:03.149957+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149957+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149957+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149962+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149967+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149972+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149972+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149977+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.149980+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.149992+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149997+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.149997+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.149997+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150007+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150010+00:00", "trade", 14.72, 26.0]
["2026-08-28T13:43:03.150012+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150012+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150019+00:00", "trade", 14.72, 67.0]
["2026-08-28T13:43:03.150047+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150064+00:00", "trade", 14.72, 10.0]
["2026-08-28T13:43:03.150072+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150115+00:00", "trade", 14.72, 74.0]
["2026-08-28T13:43:03.150115+00:00", "trade", 14.71, 23.0]
["2026-08-28T13:43:03.150127+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150132+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150142+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150145+00:00", "trade", 14.72, 26.0]
["2026-08-28T13:43:03.150162+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150187+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150202+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150212+00:00", "quote", 14.71, 14.72]
["2026-08-28T13:43:03.150217+00:00", "trade", 14.72, 97.0]
["2026-08-28T13:43:03.150217+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150222+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150223+00:00", "trade", 14.72, 74.0]
["2026-08-28T13:43:03.150247+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150282+00:00", "quote", 14.71, 14.73]
["2026-08-28T13:43:03.150292+00:00", "trade", 14.73, 50.0]
["2026-08-28T13:43:03.150305+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:43:03.150317+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150320+00:00", "trade", 14.73, 90.0]
["2026-08-28T13:43:03.150323+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150327+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150329+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150334+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150347+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150363+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150479+00:00", "trade", 14.73, 300.0]
["2026-08-28T13:43:03.150482+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150485+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:43:03.150528+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150545+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.150548+00:00", "trade", 14.73, 30.0]
["2026-08-28T13:43:03.150551+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150568+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150572+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150573+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150578+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150588+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150603+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150606+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150629+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150629+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150629+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150630+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150634+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150634+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150635+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150663+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150665+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150678+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150695+00:00", "trade", 14.73, 24.0]
["2026-08-28T13:43:03.150699+00:00", "trade", 14.73, 700.0]
["2026-08-28T13:43:03.150702+00:00", "trade", 14.73, 16.0]
["2026-08-28T13:43:03.150702+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150703+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150704+00:00", "trade", 14.73, 99.0]
["2026-08-28T13:43:03.150707+00:00", "trade", 14.73, 24.0]
["2026-08-28T13:43:03.150707+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150758+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150774+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.150777+00:00", "trade", 14.73, 22.0]
["2026-08-28T13:43:03.150784+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150839+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150849+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150864+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.150882+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.150884+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.150885+00:00", "trade", 14.73, 22.0]
["2026-08-28T13:43:03.150885+00:00", "trade", 14.73, 400.0]
["2026-08-28T13:43:03.150894+00:00", "trade", 14.73, 12.0]
["2026-08-28T13:43:03.150894+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.150897+00:00", "trade", 14.73, 27.0]
["2026-08-28T13:43:03.150900+00:00", "trade", 14.73, 24.0]
["2026-08-28T13:43:03.150909+00:00", "trade", 14.72, 62.0]
["2026-08-28T13:43:03.150969+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.150984+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.150994+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151054+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151054+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151084+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151086+00:00", "trade", 14.73, 62.0]
["2026-08-28T13:43:03.151094+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151110+00:00", "trade", 14.73, 26.0]
["2026-08-28T13:43:03.151115+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151116+00:00", "trade", 14.73, 19.0]
["2026-08-28T13:43:03.151140+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.151140+00:00", "trade", 14.73, 3.0]
["2026-08-28T13:43:03.151140+00:00", "trade", 14.73, 9.0]
["2026-08-28T13:43:03.151140+00:00", "trade", 14.73, 67.0]
["2026-08-28T13:43:03.151144+00:00", "trade", 14.73, 77.0]
["2026-08-28T13:43:03.151144+00:00", "trade", 14.73, 23.0]
["2026-08-28T13:43:03.151146+00:00", "trade", 14.73, 153.0]
["2026-08-28T13:43:03.151164+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151170+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151174+00:00", "trade", 14.73, 6.0]
["2026-08-28T13:43:03.151190+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151190+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151195+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151201+00:00", "trade", 14.73, 214.0]
["2026-08-28T13:43:03.151234+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151245+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151250+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151270+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.151276+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.151285+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151315+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151325+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151331+00:00", "trade", 14.73, 220.0]
["2026-08-28T13:43:03.151348+00:00", "trade", 14.73, 2.0]
["2026-08-28T13:43:03.151350+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151354+00:00", "trade", 14.73, 20.0]
["2026-08-28T13:43:03.151354+00:00", "trade", 14.73, 27.0]
["2026-08-28T13:43:03.151357+00:00", "trade", 14.73, 77.0]
["2026-08-28T13:43:03.151357+00:00", "trade", 14.73, 150.0]
["2026-08-28T13:43:03.151365+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151380+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151380+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151406+00:00", "trade", 14.73, 3.0]
["2026-08-28T13:43:03.151408+00:00", "trade", 14.73, 26.0]
["2026-08-28T13:43:03.151415+00:00", "trade", 14.73, 65.0]
["2026-08-28T13:43:03.151415+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151418+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.151420+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151470+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151485+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151502+00:00", "trade", 14.73, 12.0]
["2026-08-28T13:43:03.151504+00:00", "trade", 14.73, 2.0]
["2026-08-28T13:43:03.151510+00:00", "trade", 14.73, 27.0]
["2026-08-28T13:43:03.151517+00:00", "trade", 14.73, 26.0]
["2026-08-28T13:43:03.151517+00:00", "trade", 14.73, 3.0]
["2026-08-28T13:43:03.151517+00:00", "trade", 14.73, 43.0]
["2026-08-28T13:43:03.151517+00:00", "trade", 14.73, 26.0]
["2026-08-28T13:43:03.151520+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151520+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151530+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151536+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151580+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.151583+00:00", "trade", 14.72, 25.0]
["2026-08-28T13:43:03.151600+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151619+00:00", "trade", 14.73, 43.0]
["2026-08-28T13:43:03.151620+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151646+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151652+00:00", "trade", 14.72, 46.0]
["2026-08-28T13:43:03.151688+00:00", "trade", 14.72, 204.0]
["2026-08-28T13:43:03.151711+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.151711+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151776+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151896+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151916+00:00", "trade", 14.73, 29.0]
["2026-08-28T13:43:03.151936+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.151991+00:00", "trade", 14.72, 11.0]
["2026-08-28T13:43:03.152016+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152028+00:00", "trade", 14.73, 17.0]
["2026-08-28T13:43:03.152036+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152037+00:00", "trade", 14.73, 27.0]
["2026-08-28T13:43:03.152115+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.152118+00:00", "trade", 14.72, 25.0]
["2026-08-28T13:43:03.152267+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152277+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152282+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152284+00:00", "trade", 14.73, 204.0]
["2026-08-28T13:43:03.152286+00:00", "trade", 14.73, 29.0]
["2026-08-28T13:43:03.152288+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152302+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152305+00:00", "trade", 14.73, 29.0]
["2026-08-28T13:43:03.152307+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152308+00:00", "trade", 14.73, 4.0]
["2026-08-28T13:43:03.152310+00:00", "trade", 14.73, 126.0]
["2026-08-28T13:43:03.152313+00:00", "trade", 14.73, 22.0]
["2026-08-28T13:43:03.152319+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.152322+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.152322+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.152372+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.152402+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.152413+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:03.152419+00:00", "trade", 14.73, 8.0]
["2026-08-28T13:43:03.152421+00:00", "trade", 14.73, 19.0]
["2026-08-28T13:43:03.152472+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152560+00:00", "trade", 14.73, 8.0]
["2026-08-28T13:43:03.152575+00:00", "trade", 14.73, 17.0]
["2026-08-28T13:43:03.152578+00:00", "trade", 14.73, 71.0]
["2026-08-28T13:43:03.152578+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152581+00:00", "trade", 14.73, 27.0]
["2026-08-28T13:43:03.152598+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152618+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152628+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152643+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152898+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152909+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.152929+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.153074+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.153099+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.153154+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.153811+00:00", "trade", 14.72, 44.0]
["2026-08-28T13:43:03.154481+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.154623+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.154648+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.155119+00:00", "trade", 14.71, 200.0]
["2026-08-28T13:43:03.155129+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.155234+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.155515+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156012+00:00", "trade", 14.73, 12.0]
["2026-08-28T13:43:03.156012+00:00", "trade", 14.73, 30.0]
["2026-08-28T13:43:03.156024+00:00", "trade", 14.73, 19.0]
["2026-08-28T13:43:03.156088+00:00", "trade", 14.73, 7.0]
["2026-08-28T13:43:03.156095+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.156095+00:00", "trade", 14.73, 11.0]
["2026-08-28T13:43:03.156095+00:00", "trade", 14.73, 9.0]
["2026-08-28T13:43:03.156096+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156096+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156101+00:00", "trade", 14.73, 2.0]
["2026-08-28T13:43:03.156101+00:00", "trade", 14.73, 27.0]
["2026-08-28T13:43:03.156101+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.156105+00:00", "trade", 14.73, 4.0]
["2026-08-28T13:43:03.156105+00:00", "trade", 14.73, 17.0]
["2026-08-28T13:43:03.156108+00:00", "trade", 14.73, 22.0]
["2026-08-28T13:43:03.156117+00:00", "trade", 14.73, 4.0]
["2026-08-28T13:43:03.156150+00:00", "trade", 14.73, 2.0]
["2026-08-28T13:43:03.156211+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156211+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156226+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156266+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156266+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.156292+00:00", "trade", 14.73, 23.0]
["2026-08-28T13:43:03.156295+00:00", "trade", 14.73, 26.0]
["2026-08-28T13:43:03.156299+00:00", "trade", 14.73, 8.0]
["2026-08-28T13:43:03.156299+00:00", "trade", 14.73, 8.0]
["2026-08-28T13:43:03.156301+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:03.156301+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.156304+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.156307+00:00", "quote", 14.73, 14.73]
["2026-08-28T13:43:03.156327+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.156332+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.156357+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.156377+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.156387+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.156391+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.156403+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.156461+00:00", "trade", 14.74, 160.0]
["2026-08-28T13:43:03.156461+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.156467+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.156482+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.156523+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.156568+00:00", "trade", 14.74, 200.0]
["2026-08-28T13:43:03.156571+00:00", "trade", 14.74, 200.0]
["2026-08-28T13:43:03.156577+00:00", "trade", 14.74, 69.0]
["2026-08-28T13:43:03.156608+00:00", "trade", 14.74, 31.0]
["2026-08-28T13:43:03.156783+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.156863+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.156938+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.156973+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.157039+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.157124+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.157139+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:03.157149+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.157239+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.157289+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.157540+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.157837+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.157920+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158000+00:00", "trade", 14.74, 30.0]
["2026-08-28T13:43:03.158003+00:00", "trade", 14.74, 10.0]
["2026-08-28T13:43:03.158006+00:00", "trade", 14.74, 126.0]
["2026-08-28T13:43:03.158009+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.158012+00:00", "trade", 14.73, 9.0]
["2026-08-28T13:43:03.158012+00:00", "trade", 14.72, 101.0]
["2026-08-28T13:43:03.158015+00:00", "trade", 14.72, 90.0]
["2026-08-28T13:43:03.158015+00:00", "trade", 14.72, 21.0]
["2026-08-28T13:43:03.158018+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.158018+00:00", "trade", 14.72, 1100.0]
["2026-08-28T13:43:03.158018+00:00", "trade", 14.71, 583.0]
["2026-08-28T13:43:03.158061+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158071+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158087+00:00", "trade", 14.74, 3.0]
["2026-08-28T13:43:03.158183+00:00", "trade", 14.74, 4.0]
["2026-08-28T13:43:03.158190+00:00", "trade", 14.74, 26.0]
["2026-08-28T13:43:03.158190+00:00", "trade", 14.74, 97.0]
["2026-08-28T13:43:03.158190+00:00", "trade", 14.74, 4.0]
["2026-08-28T13:43:03.158191+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158196+00:00", "trade", 14.74, 26.0]
["2026-08-28T13:43:03.158196+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:43:03.158196+00:00", "trade", 14.74, 7.0]
["2026-08-28T13:43:03.158203+00:00", "trade", 14.74, 11.0]
["2026-08-28T13:43:03.158203+00:00", "trade", 14.73, 3.0]
["2026-08-28T13:43:03.158203+00:00", "trade", 14.73, 195.0]
["2026-08-28T13:43:03.158203+00:00", "trade", 14.74, 5.0]
["2026-08-28T13:43:03.158208+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:43:03.158208+00:00", "trade", 14.73, 300.0]
["2026-08-28T13:43:03.158208+00:00", "trade", 14.73, 96.0]
["2026-08-28T13:43:03.158211+00:00", "trade", 14.74, 26.0]
["2026-08-28T13:43:03.158213+00:00", "trade", 14.74, 12.0]
["2026-08-28T13:43:03.158213+00:00", "trade", 14.74, 43.0]
["2026-08-28T13:43:03.158213+00:00", "trade", 14.73, 132.0]
["2026-08-28T13:43:03.158213+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:43:03.158213+00:00", "trade", 14.72, 13.0]
["2026-08-28T13:43:03.158220+00:00", "trade", 14.73, 500.0]
["2026-08-28T13:43:03.158220+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.158220+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.158221+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158221+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158224+00:00", "trade", 14.74, 2.0]
["2026-08-28T13:43:03.158224+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.158229+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.158229+00:00", "trade", 14.73, 133.0]
["2026-08-28T13:43:03.158231+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.158235+00:00", "trade", 14.72, 200.0]
["2026-08-28T13:43:03.158235+00:00", "trade", 14.72, 77.0]
["2026-08-28T13:43:03.158235+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.158235+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.158236+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158238+00:00", "trade", 14.72, 25.0]
["2026-08-28T13:43:03.158241+00:00", "trade", 14.73, 132.0]
["2026-08-28T13:43:03.158241+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.158241+00:00", "trade", 14.72, 551.0]
["2026-08-28T13:43:03.158241+00:00", "trade", 14.72, 175.0]
["2026-08-28T13:43:03.158241+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158243+00:00", "trade", 14.72, 73.0]
["2026-08-28T13:43:03.158243+00:00", "trade", 14.72, 107.0]
["2026-08-28T13:43:03.158246+00:00", "trade", 14.72, 62.0]
["2026-08-28T13:43:03.158250+00:00", "trade", 14.72, 700.0]
["2026-08-28T13:43:03.158250+00:00", "trade", 14.72, 100.0]
["2026-08-28T13:43:03.158253+00:00", "trade", 14.72, 53.0]
["2026-08-28T13:43:03.158256+00:00", "trade", 14.71, 409.0]
["2026-08-28T13:43:03.158266+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158272+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158312+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158319+00:00", "trade", 14.74, 25.0]
["2026-08-28T13:43:03.158321+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158346+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158346+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158407+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158407+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:03.158437+00:00", "quote", 14.72, 14.75]
["2026-08-28T13:43:03.158439+00:00", "trade", 14.74, 400.0]
["2026-08-28T13:43:03.158442+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:03.158442+00:00", "trade", 14.73, 400.0]
["2026-08-28T13:43:03.158462+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158487+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158507+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158527+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158532+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158533+00:00", "trade", 14.73, 108.0]
["2026-08-28T13:43:03.158535+00:00", "trade", 14.73, 42.0]
["2026-08-28T13:43:03.158634+00:00", "trade", 14.73, 11.0]
["2026-08-28T13:43:03.158634+00:00", "trade", 14.73, 163.0]
["2026-08-28T13:43:03.158637+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158637+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158642+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158702+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158813+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.158898+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158923+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158933+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158993+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.158999+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.159003+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159004+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.159028+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.159028+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159048+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159073+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159119+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159143+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.159148+00:00", "trade", 14.73, 47.0]
["2026-08-28T13:43:03.159154+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159209+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159320+00:00", "trade", 14.73, 35.0]
["2026-08-28T13:43:03.159389+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159595+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159645+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.159705+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.161864+00:00", "trade", 14.72, 4.0]
["2026-08-28T13:43:03.162123+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.162161+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.162189+00:00", "trade", 14.73, 4.0]
["2026-08-28T13:43:03.162192+00:00", "trade", 14.73, 51.0]
["2026-08-28T13:43:03.162196+00:00", "trade", 14.73, 2.0]
["2026-08-28T13:43:03.162201+00:00", "trade", 14.73, 9.0]
["2026-08-28T13:43:03.162201+00:00", "trade", 14.73, 406.0]
["2026-08-28T13:43:03.162201+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.162204+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:03.162207+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.162236+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.162241+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.162311+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.162326+00:00", "quote", 14.73, 14.73]
["2026-08-28T13:43:03.162396+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.162426+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.162692+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.162842+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.162877+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.162917+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.163063+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.163288+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.163765+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.166827+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.170197+00:00", "trade", 14.73, 65.0]
["2026-08-28T13:43:03.174781+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.175057+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.177811+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.177863+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.178166+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.178169+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.178169+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178214+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.178239+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.178251+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.178254+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178254+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178256+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.178256+00:00", "trade", 14.73, 126.0]
["2026-08-28T13:43:03.178294+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.178304+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.178328+00:00", "trade", 14.73, 125.0]
["2026-08-28T13:43:03.178329+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178605+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178635+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178690+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178735+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178765+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178805+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.178846+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.178941+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.179156+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.179176+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.179196+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.179390+00:00", "trade", 14.73, 10.0]
["2026-08-28T13:43:03.179392+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.179393+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.179417+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.179467+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.179547+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.179562+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.179642+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.179657+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.179973+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.179988+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.180003+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.180078+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.180214+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.180499+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.180504+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.184088+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.185485+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.187256+00:00", "trade", 14.73, 200.0]
["2026-08-28T13:43:03.189791+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.405851+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.494978+00:00", "quote", 14.72, 14.74]
["2026-08-28T13:43:03.592967+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.592968+00:00", "trade", 14.73, 21.0]
["2026-08-28T13:43:03.593488+00:00", "quote", 14.72, 14.73]
["2026-08-28T13:43:03.593509+00:00", "trade", 14.73, 23.0]
["2026-08-28T13:43:03.593853+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.593853+00:00", "trade", 14.73, 23.0]
["2026-08-28T13:43:03.593854+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.593894+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.594034+00:00", "quote", 14.73, 14.73]
["2026-08-28T13:43:03.594240+00:00", "quote", 14.73, 14.73]
["2026-08-28T13:43:03.594240+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.594243+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.594243+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:03.594420+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.594796+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.597964+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.630391+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:03.856452+00:00", "trade", 14.735, 1.0]
["2026-08-28T13:43:04.506661+00:00", "trade", 14.735, 500.0]
["2026-08-28T13:43:05.931711+00:00", "trade", 14.7399, 50.0]
["2026-08-28T13:43:06.240298+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.517250+00:00", "trade", 14.7554, 312.0]
["2026-08-28T13:43:06.592282+00:00", "trade", 14.7309, 598.0]
["2026-08-28T13:43:06.720166+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.723033+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.725919+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.727874+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.731603+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.733683+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.736003+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.804792+00:00", "trade", 14.735, 7.0]
["2026-08-28T13:43:06.808105+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.810426+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.908058+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:06.912063+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:07.271258+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:07.274174+00:00", "trade", 14.732, 100.0]
["2026-08-28T13:43:07.274520+00:00", "trade", 14.7307, 160.0]
["2026-08-28T13:43:07.274535+00:00", "trade", 14.7314, 200.0]
["2026-08-28T13:43:07.275124+00:00", "trade", 14.73, 100.0]
["2026-08-28T13:43:07.475934+00:00", "trade", 14.739, 500.0]
["2026-08-28T13:43:09.522296+00:00", "trade", 14.7391, 1000.0]
["2026-08-28T13:43:10.027844+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:10.027889+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:10.343465+00:00", "trade", 14.7388, 100.0]
["2026-08-28T13:43:10.448301+00:00", "trade", 14.74, 200.0]
["2026-08-28T13:43:10.448371+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:10.448421+00:00", "trade", 14.74, 61.0]
["2026-08-28T13:43:10.448601+00:00", "quote", 14.73, 14.74]
["2026-08-28T13:43:10.448687+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.448692+00:00", "trade", 14.74, 300.0]
["2026-08-28T13:43:10.448707+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.448717+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:43:10.448717+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:43:10.448857+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:43:10.448977+00:00", "quote", 14.73, 14.76]
["2026-08-28T13:43:10.448992+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.449013+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.449042+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.449068+00:00", "trade", 14.75, 75.0]
["2026-08-28T13:43:10.449083+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.449093+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.449343+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.449603+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.449684+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.454205+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.475849+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.477927+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.480091+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:10.527624+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.529202+00:00", "trade", 14.75, 63.0]
["2026-08-28T13:43:10.529981+00:00", "trade", 14.75, 63.0]
["2026-08-28T13:43:10.530291+00:00", "trade", 14.75, 63.0]
["2026-08-28T13:43:10.530562+00:00", "trade", 14.75, 11.0]
["2026-08-28T13:43:10.628039+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.628141+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.838546+00:00", "trade", 14.75, 2500.0]
["2026-08-28T13:43:10.839830+00:00", "trade", 14.7465, 40.0]
["2026-08-28T13:43:10.918705+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:10.918832+00:00", "trade", 14.75, 2.0]
["2026-08-28T13:43:10.918882+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.919398+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.919714+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.919864+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.919899+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.919929+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.919969+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.920170+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.920205+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.920235+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:10.920290+00:00", "trade", 14.74, 30.0]
["2026-08-28T13:43:10.920290+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.920293+00:00", "trade", 14.74, 213.0]
["2026-08-28T13:43:10.920310+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.920711+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.921072+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.921093+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.921127+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.924355+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.952036+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:10.965376+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.966104+00:00", "trade", 14.74, 300.0]
["2026-08-28T13:43:10.966621+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.966958+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.967319+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.967469+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:10.967930+00:00", "trade", 14.74, 200.0]
["2026-08-28T13:43:11.020323+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:11.020654+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:11.020905+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:11.386139+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:11.431439+00:00", "trade", 14.74, 45.0]
["2026-08-28T13:43:11.584124+00:00", "trade", 14.74, 22.0]
["2026-08-28T13:43:11.598291+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:11.600746+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:11.602904+00:00", "trade", 14.74, 78.0]
["2026-08-28T13:43:12.249441+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:12.268662+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:12.454908+00:00", "trade", 14.7457, 89.0]
["2026-08-28T13:43:12.922108+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:12.922484+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:12.922670+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:13.036049+00:00", "trade", 14.7345, 50.0]
["2026-08-28T13:43:13.072486+00:00", "trade", 14.74, 7.0]
["2026-08-28T13:43:13.273497+00:00", "trade", 14.74, 23.0]
["2026-08-28T13:43:14.226696+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:14.910552+00:00", "trade", 14.7475, 34.0]
["2026-08-28T13:43:14.911309+00:00", "trade", 14.7475, 1.0]
["2026-08-28T13:43:15.360978+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:15.490994+00:00", "trade", 14.7328, 60.0]
["2026-08-28T13:43:15.552638+00:00", "trade", 14.73, 1.0]
["2026-08-28T13:43:16.328531+00:00", "trade", 14.74, 70.0]
["2026-08-28T13:43:16.333178+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:16.333228+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:16.333278+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:16.343651+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:16.343651+00:00", "trade", 14.74, 77.0]
["2026-08-28T13:43:16.343672+00:00", "trade", 14.745, 200.0]
["2026-08-28T13:43:16.343712+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:16.343714+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:16.343717+00:00", "trade", 14.74, 30.0]
["2026-08-28T13:43:16.346923+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:16.358702+00:00", "trade", 14.7495, 200.0]
["2026-08-28T13:43:16.774166+00:00", "trade", 14.7326, 20.0]
["2026-08-28T13:43:16.780328+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:16.780396+00:00", "trade", 14.75, 88.0]
["2026-08-28T13:43:16.780517+00:00", "trade", 14.75, 712.0]
["2026-08-28T13:43:16.781073+00:00", "trade", 14.75, 342.0]
["2026-08-28T13:43:16.781075+00:00", "quote", 14.73, 14.75]
["2026-08-28T13:43:16.781125+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781140+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781160+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781160+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781250+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781291+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781366+00:00", "quote", 14.74, 14.75]
["2026-08-28T13:43:16.781381+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:16.781383+00:00", "trade", 14.75, 30.0]
["2026-08-28T13:43:16.781383+00:00", "trade", 14.75, 140.0]
["2026-08-28T13:43:16.781431+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:16.781434+00:00", "trade", 14.76, 180.0]
["2026-08-28T13:43:16.781441+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:16.781481+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.781486+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.781536+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.781855+00:00", "trade", 14.76, 11.0]
["2026-08-28T13:43:16.781912+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:16.781912+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.781957+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.781967+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782017+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782087+00:00", "trade", 14.75, 115.0]
["2026-08-28T13:43:16.782092+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782248+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782283+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782288+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782348+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.782468+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.783190+00:00", "trade", 14.7448, 40.0]
["2026-08-28T13:43:16.786865+00:00", "trade", 14.76, 24.0]
["2026-08-28T13:43:16.786865+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:16.786949+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:16.787108+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:16.787109+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:16.787150+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:16.787157+00:00", "trade", 14.76, 19.0]
["2026-08-28T13:43:16.787711+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:16.789836+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:16.891348+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:16.981903+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:17.314390+00:00", "trade", 14.7613, 1.0]
["2026-08-28T13:43:18.460589+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:18.485479+00:00", "trade", 14.75, 60.0]
["2026-08-28T13:43:18.485650+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.485653+00:00", "trade", 14.76, 110.0]
["2026-08-28T13:43:18.485976+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.486005+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:18.486267+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.486277+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.490261+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.538564+00:00", "trade", 14.76, 14.0]
["2026-08-28T13:43:18.976354+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.976404+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.976424+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.976625+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:18.976710+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:18.976745+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:18.981536+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:18.981907+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:20.254794+00:00", "trade", 14.7356, 105.0]
["2026-08-28T13:43:20.654906+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:20.654907+00:00", "quote", 14.73, 14.77]
["2026-08-28T13:43:20.654957+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:20.655338+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:20.655472+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:20.657223+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:21.443390+00:00", "trade", 14.7442, 5.0]
["2026-08-28T13:43:21.443751+00:00", "trade", 14.7442, 1.0]
["2026-08-28T13:43:23.225285+00:00", "trade", 14.755, 85.0]
["2026-08-28T13:43:23.225390+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:23.273414+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:23.677963+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:24.111461+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:24.121414+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:25.102486+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:25.211165+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:25.211616+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:25.221535+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:25.241684+00:00", "trade", 14.766, 100.0]
["2026-08-28T13:43:27.185153+00:00", "trade", 14.7442, 25.0]
["2026-08-28T13:43:29.801625+00:00", "trade", 14.7442, 5.0]
["2026-08-28T13:43:29.801758+00:00", "trade", 14.74, 1.0]
["2026-08-28T13:43:29.992183+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:30.436511+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:30.500144+00:00", "trade", 14.755, 300.0]
["2026-08-28T13:43:30.517384+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:30.517712+00:00", "trade", 14.7695, 200.0]
["2026-08-28T13:43:30.753618+00:00", "trade", 14.7226, 8.0]
["2026-08-28T13:43:31.407486+00:00", "trade", 14.7658, 25.0]
["2026-08-28T13:43:31.566318+00:00", "quote", 14.74, 14.77]
["2026-08-28T13:43:33.994361+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:33.995028+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.004996+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.005462+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.020612+00:00", "trade", 14.75, 83.0]
["2026-08-28T13:43:34.041578+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:34.044248+00:00", "trade", 14.75, 90.0]
["2026-08-28T13:43:34.134054+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.136655+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.136983+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:34.193325+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:43:34.505398+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.505443+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:34.574946+00:00", "trade", 14.7419, 274.0]
["2026-08-28T13:43:34.638358+00:00", "trade", 14.7575, 25.0]
["2026-08-28T13:43:34.685146+00:00", "trade", 14.75, 105.0]
["2026-08-28T13:43:34.685492+00:00", "trade", 14.75, 300.0]
["2026-08-28T13:43:34.686139+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:34.687342+00:00", "trade", 14.75, 100.0]
["2026-08-28T13:43:34.693428+00:00", "trade", 14.75, 95.0]
["2026-08-28T13:43:35.092966+00:00", "trade", 14.7599, 1.0]
["2026-08-28T13:43:35.094877+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:35.094912+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:35.094918+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:35.094988+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:35.095178+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:35.095393+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:35.095447+00:00", "trade", 14.74, 56.0]
["2026-08-28T13:43:35.095519+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:35.096682+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:35.096707+00:00", "trade", 14.74, 100.0]
["2026-08-28T13:43:35.096959+00:00", "trade", 14.74, 89.0]
["2026-08-28T13:43:35.100836+00:00", "trade", 14.74, 11.0]
["2026-08-28T13:43:35.669147+00:00", "trade", 14.7599, 50.0]
["2026-08-28T13:43:36.361760+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:36.362106+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:36.362482+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:36.372881+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:36.373097+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:37.019078+00:00", "trade", 14.7541, 14.0]
["2026-08-28T13:43:38.543165+00:00", "trade", 14.75, 1.0]
["2026-08-28T13:43:38.545877+00:00", "trade", 14.7501, 55.0]
["2026-08-28T13:43:40.356881+00:00", "quote", 14.74, 14.76]
["2026-08-28T13:43:41.161543+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162014+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162497+00:00", "trade", 14.76, 200.0]
["2026-08-28T13:43:41.162500+00:00", "trade", 14.76, 10.0]
["2026-08-28T13:43:41.162560+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162650+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162671+00:00", "trade", 14.76, 10.0]
["2026-08-28T13:43:41.162678+00:00", "trade", 14.76, 250.0]
["2026-08-28T13:43:41.162678+00:00", "trade", 14.76, 10.0]
["2026-08-28T13:43:41.162696+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162701+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162801+00:00", "quote", 14.75, 14.76]
["2026-08-28T13:43:41.162805+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:41.162805+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:41.162807+00:00", "trade", 14.76, 10.0]
["2026-08-28T13:43:41.162836+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:41.162836+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:41.162841+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:41.162852+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:43:41.162855+00:00", "trade", 14.76, 100.0]
["2026-08-28T13:43:41.162856+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:41.162866+00:00", "quote", 14.75, 14.77]
["2026-08-28T13:43:41.162896+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.162911+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.162931+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163046+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163071+00:00", "trade", 14.77, 40.0]
["2026-08-28T13:43:41.163071+00:00", "trade", 14.77, 80.0]
["2026-08-28T13:43:41.163138+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:43:41.163157+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163207+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163217+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163243+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:43:41.163243+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:43:41.163289+00:00", "trade", 14.76, 69.0]
["2026-08-28T13:43:41.163289+00:00", "trade", 14.76, 31.0]
["2026-08-28T13:43:41.163297+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163307+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163357+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163402+00:00", "quote", 14.76, 14.77]
["2026-08-28T13:43:41.163487+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.163496+00:00", "trade", 14.755, 100.0]
["2026-08-28T13:43:41.163828+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.163878+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.163883+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.163998+00:00", "trade", 14.765, 100.0]
["2026-08-28T13:43:41.164304+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.164344+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.164355+00:00", "trade", 14.7532, 40.0]
["2026-08-28T13:43:41.164364+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.165976+00:00", "trade", 14.76, 35.0]
["2026-08-28T13:43:41.169167+00:00", "trade", 14.78, 6.0]
["2026-08-28T13:43:41.170735+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.191319+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.230582+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.230737+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.230843+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.975782+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:41.975877+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:42.791380+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:43.012963+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:43.013102+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:43:43.245026+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:43.252398+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:45.348882+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:45.348952+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:45.483934+00:00", "trade", 14.7645, 33.0]
["2026-08-28T13:43:45.668759+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:45.916534+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:46.688638+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:46.710722+00:00", "trade", 14.77, 400.0]
["2026-08-28T13:43:46.711299+00:00", "trade", 14.7795, 20.0]
["2026-08-28T13:43:47.009838+00:00", "quote", 14.76, 14.78]
["2026-08-28T13:43:47.117088+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:43:47.117693+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:47.117846+00:00", "trade", 14.78, 140.0]
["2026-08-28T13:43:47.117850+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.117900+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.117940+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:47.117991+00:00", "trade", 14.78, 69.0]
["2026-08-28T13:43:47.118046+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.118061+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:43:47.118106+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.118111+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.118166+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.118457+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.118918+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.118953+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:47.118978+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.121985+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.121990+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.223632+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.223677+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:47.317155+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:47.317516+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:47.318968+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:47.391492+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:47.392500+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:47.393402+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:48.580865+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:48.581406+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:48.876153+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:49.828918+00:00", "trade", 14.78, 50.0]
["2026-08-28T13:43:49.835476+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:43:49.877063+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:49.882676+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:49.882707+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:50.012520+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:50.012951+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:50.023617+00:00", "trade", 14.7725, 16.0]
["2026-08-28T13:43:50.025466+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:50.415297+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:43:52.639463+00:00", "trade", 14.7725, 1.0]
["2026-08-28T13:43:52.639818+00:00", "trade", 14.7725, 1.0]
["2026-08-28T13:43:53.041076+00:00", "trade", 14.7875, 50.0]
["2026-08-28T13:43:53.941409+00:00", "trade", 14.7716, 1500.0]
["2026-08-28T13:43:53.942476+00:00", "trade", 14.78, 2.0]
["2026-08-28T13:43:54.070732+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.072797+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.078012+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.079404+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.081302+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.081322+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.081714+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.081876+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.123262+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:54.123287+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:54.123318+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.123322+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:54.123345+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:43:54.596859+00:00", "trade", 14.79, 6.0]
["2026-08-28T13:43:54.596952+00:00", "trade", 14.79, 33.0]
["2026-08-28T13:43:54.596955+00:00", "trade", 14.79, 50.0]
["2026-08-28T13:43:54.596977+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:43:54.596980+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:54.596982+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:43:54.596988+00:00", "trade", 14.79, 67.0]
["2026-08-28T13:43:54.596990+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:43:54.597020+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597039+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:43:54.597040+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597051+00:00", "trade", 14.79, 94.0]
["2026-08-28T13:43:54.597066+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597076+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597085+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597095+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597130+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597145+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:43:54.597229+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:43:54.597231+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:43:54.597235+00:00", "trade", 14.79, 21.0]
["2026-08-28T13:43:54.597235+00:00", "trade", 14.79, 79.0]
["2026-08-28T13:43:54.597238+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:43:54.597238+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:54.597291+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597311+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597321+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597361+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597376+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597491+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597578+00:00", "trade", 14.79, 6.0]
["2026-08-28T13:43:54.597586+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597597+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597602+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597622+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597629+00:00", "trade", 14.8, 5000.0]
["2026-08-28T13:43:54.597629+00:00", "trade", 14.8, 40.0]
["2026-08-28T13:43:54.597800+00:00", "trade", 14.79, 6.0]
["2026-08-28T13:43:54.597847+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597868+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597877+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597877+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597907+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:54.597935+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:54.597937+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597952+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597957+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597957+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.597962+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.598023+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:54.598088+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.598098+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.598161+00:00", "trade", 14.79, 88.0]
["2026-08-28T13:43:54.598161+00:00", "trade", 14.79, 37.0]
["2026-08-28T13:43:54.598194+00:00", "trade", 14.79, 63.0]
["2026-08-28T13:43:54.598238+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:43:54.598348+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.598371+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:54.598709+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.598794+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.598850+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.601676+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.601917+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.613876+00:00", "trade", 14.805, 50.0]
["2026-08-28T13:43:54.613876+00:00", "trade", 14.805, 74.0]
["2026-08-28T13:43:54.614057+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:43:54.614171+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.614195+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:43:54.614195+00:00", "trade", 14.81, 60.0]
["2026-08-28T13:43:54.614196+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.614221+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.614316+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.614417+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.614597+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:54.614717+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:54.614993+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:54.615013+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:54.615203+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:54.619814+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:54.706419+00:00", "trade", 14.81, 36.0]
["2026-08-28T13:43:54.706982+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:55.437313+00:00", "trade", 14.81, 250.0]
["2026-08-28T13:43:55.663355+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:55.663691+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:55.828647+00:00", "trade", 14.8155, 1.0]
["2026-08-28T13:43:56.011384+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:56.049194+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:56.275072+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:56.461165+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:56.650196+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:43:58.557437+00:00", "trade", 14.8002, 225.0]
["2026-08-28T13:43:58.567339+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567369+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567378+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567387+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567394+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567394+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567405+00:00", "trade", 14.8, 250.0]
["2026-08-28T13:43:58.567417+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.567457+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.567511+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567526+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:43:58.567535+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567547+00:00", "trade", 14.8, 857.0]
["2026-08-28T13:43:58.567571+00:00", "trade", 14.8, 450.0]
["2026-08-28T13:43:58.567578+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.567592+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:43:58.567648+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.567652+00:00", "trade", 14.8, 324.0]
["2026-08-28T13:43:58.567652+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.567678+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.567678+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.567693+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:58.567700+00:00", "trade", 14.8, 150.0]
["2026-08-28T13:43:58.567964+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.567965+00:00", "trade", 14.8, 24.0]
["2026-08-28T13:43:58.567968+00:00", "trade", 14.8, 24.0]
["2026-08-28T13:43:58.567974+00:00", "trade", 14.8, 21.0]
["2026-08-28T13:43:58.567994+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568014+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.568019+00:00", "trade", 14.8, 48.0]
["2026-08-28T13:43:58.568019+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.568024+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.568054+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:43:58.568067+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.568109+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568109+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568199+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568214+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568214+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568224+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568224+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568304+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.568320+00:00", "trade", 14.8, 33.0]
["2026-08-28T13:43:58.568495+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.572344+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.573061+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.580749+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.668756+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:43:58.668816+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:58.668984+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:43:58.668999+00:00", "trade", 14.8, 220.0]
["2026-08-28T13:43:58.669446+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.669538+00:00", "trade", 14.8, 80.0]
["2026-08-28T13:43:58.669631+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.669861+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.821127+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:58.821157+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:59.094155+00:00", "trade", 14.8, 2.0]
["2026-08-28T13:43:59.094161+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:43:59.094202+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:59.094839+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:59.095200+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:59.095721+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:59.095722+00:00", "trade", 14.8, 211.0]
["2026-08-28T13:43:59.097330+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:43:59.099124+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:59.099600+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:59.103088+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:59.113438+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:59.307841+00:00", "trade", 14.8, 2.0]
["2026-08-28T13:43:59.540171+00:00", "trade", 14.8, 20.0]
["2026-08-28T13:43:59.549081+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:43:59.992191+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:00.114708+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:00.969043+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:00.969068+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:00.969634+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:01.004352+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:01.004648+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:02.948628+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:02.949194+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:03.361417+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:03.361772+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:04.383331+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:04.383721+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:05.071730+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:05.155239+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:05.406247+00:00", "trade", 14.7925, 1.0]
["2026-08-28T13:44:06.211728+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:44:06.312265+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:44:06.339625+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:06.442473+00:00", "trade", 14.8, 600.0]
["2026-08-28T13:44:06.582231+00:00", "trade", 14.791, 100.0]
["2026-08-28T13:44:06.582282+00:00", "trade", 14.791, 200.0]
["2026-08-28T13:44:08.555423+00:00", "trade", 14.7959, 25.0]
["2026-08-28T13:44:09.118253+00:00", "trade", 14.803, 70.0]
["2026-08-28T13:44:09.792453+00:00", "trade", 14.81, 355.0]
["2026-08-28T13:44:10.597660+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:10.597660+00:00", "trade", 14.81, 1.0]
["2026-08-28T13:44:10.597663+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:10.597669+00:00", "trade", 14.81, 74.0]
["2026-08-28T13:44:10.597690+00:00", "trade", 14.81, 14.0]
["2026-08-28T13:44:10.597693+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:10.597717+00:00", "trade", 14.8, 4.0]
["2026-08-28T13:44:10.597732+00:00", "trade", 14.8, 96.0]
["2026-08-28T13:44:10.597735+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:10.597741+00:00", "trade", 14.81, 159.0]
["2026-08-28T13:44:10.597748+00:00", "quote", 14.79, 14.83]
["2026-08-28T13:44:10.597768+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.597803+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.597848+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.597921+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:10.597999+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598015+00:00", "trade", 14.81, 2.0]
["2026-08-28T13:44:10.598019+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598027+00:00", "trade", 14.81, 4.0]
["2026-08-28T13:44:10.598039+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598054+00:00", "trade", 14.81, 116.0]
["2026-08-28T13:44:10.598054+00:00", "trade", 14.81, 74.0]
["2026-08-28T13:44:10.598179+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598194+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598209+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598210+00:00", "trade", 14.81, 2.0]
["2026-08-28T13:44:10.598219+00:00", "trade", 14.81, 2.0]
["2026-08-28T13:44:10.598234+00:00", "trade", 14.81, 98.0]
["2026-08-28T13:44:10.598243+00:00", "trade", 14.81, 125.0]
["2026-08-28T13:44:10.598267+00:00", "trade", 14.81, 127.0]
["2026-08-28T13:44:10.598269+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598269+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598288+00:00", "trade", 14.81, 5.0]
["2026-08-28T13:44:10.598291+00:00", "trade", 14.81, 168.0]
["2026-08-28T13:44:10.598294+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598304+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598309+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598314+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598319+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598319+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598324+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598351+00:00", "trade", 14.81, 75.0]
["2026-08-28T13:44:10.598613+00:00", "trade", 14.81, 125.0]
["2026-08-28T13:44:10.598616+00:00", "trade", 14.81, 125.0]
["2026-08-28T13:44:10.598670+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598670+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598685+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:44:10.598725+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.598760+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:44:10.598860+00:00", "trade", 14.81, 6.0]
["2026-08-28T13:44:10.599160+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:10.599272+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:10.599278+00:00", "trade", 14.81, 194.0]
["2026-08-28T13:44:10.599302+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:10.599795+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:44:10.601808+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:10.602610+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.602835+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.605818+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:44:10.615445+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.637503+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:44:10.670521+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:10.728192+00:00", "trade", 14.8123, 100.0]
["2026-08-28T13:44:11.323694+00:00", "trade", 14.82, 208.0]
["2026-08-28T13:44:11.395568+00:00", "trade", 14.83, 250.0]
["2026-08-28T13:44:11.798718+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.799510+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.799706+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.800435+00:00", "trade", 14.83, 1000.0]
["2026-08-28T13:44:11.814326+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.836639+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.836829+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.836889+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:11.837000+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:12.225450+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:13.136736+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:13.138846+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:13.467855+00:00", "trade", 14.83, 180.0]
["2026-08-28T13:44:13.484726+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:44:13.493107+00:00", "trade", 14.7912, 5.0]
["2026-08-28T13:44:13.880658+00:00", "trade", 14.8107, 2.0]
["2026-08-28T13:44:13.883999+00:00", "trade", 14.82, 6.0]
["2026-08-28T13:44:13.884218+00:00", "trade", 14.82, 5.0]
["2026-08-28T13:44:13.884672+00:00", "trade", 14.82, 6.0]
["2026-08-28T13:44:14.185900+00:00", "trade", 14.8284, 1000.0]
["2026-08-28T13:44:14.621623+00:00", "trade", 14.8176, 8.0]
["2026-08-28T13:44:14.940400+00:00", "trade", 14.81, 8.0]
["2026-08-28T13:44:16.415621+00:00", "trade", 14.8299, 1.0]
["2026-08-28T13:44:16.734058+00:00", "trade", 14.828, 1000.0]
["2026-08-28T13:44:17.064025+00:00", "trade", 14.82, 4.0]
["2026-08-28T13:44:17.769380+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:17.769969+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:44:17.770266+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:44:17.770269+00:00", "trade", 14.82, 139.0]
["2026-08-28T13:44:17.770967+00:00", "trade", 14.82, 45.0]
["2026-08-28T13:44:17.771884+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:17.772395+00:00", "trade", 14.81, 131.0]
["2026-08-28T13:44:17.772411+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:44:17.772462+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:17.773418+00:00", "trade", 14.81, 96.0]
["2026-08-28T13:44:17.773761+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:17.773881+00:00", "trade", 14.81, 4.0]
["2026-08-28T13:44:17.775324+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:17.900192+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:18.762254+00:00", "trade", 14.8275, 2.0]
["2026-08-28T13:44:20.454878+00:00", "trade", 14.81, 1000.0]
["2026-08-28T13:44:20.525631+00:00", "trade", 14.8166, 1500.0]
["2026-08-28T13:44:23.115209+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:24.385898+00:00", "trade", 14.8272, 3.0]
["2026-08-28T13:44:24.450089+00:00", "trade", 14.82, 37.0]
["2026-08-28T13:44:24.715553+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:24.787887+00:00", "trade", 14.8255, 2.0]
["2026-08-28T13:44:25.634680+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:44:25.883589+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:44:26.316611+00:00", "trade", 14.82, 35.0]
["2026-08-28T13:44:27.777870+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:44:27.780360+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:27.781707+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:27.782663+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:27.783087+00:00", "trade", 14.81, 31.0]
["2026-08-28T13:44:27.783090+00:00", "trade", 14.81, 193.0]
["2026-08-28T13:44:27.783093+00:00", "trade", 14.81, 29.0]
["2026-08-28T13:44:27.784095+00:00", "trade", 14.81, 63.0]
["2026-08-28T13:44:27.784100+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:28.217980+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:44:28.218110+00:00", "trade", 14.82, 112.0]
["2026-08-28T13:44:28.218543+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:44:28.218603+00:00", "trade", 14.82, 184.0]
["2026-08-28T13:44:28.218900+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:44:28.218903+00:00", "trade", 14.82, 25.0]
["2026-08-28T13:44:28.218973+00:00", "trade", 14.82, 145.0]
["2026-08-28T13:44:28.222963+00:00", "trade", 14.83, 50.0]
["2026-08-28T13:44:28.222975+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:44:28.222978+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:28.223048+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:44:28.223048+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:28.223071+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223080+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223090+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223126+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223161+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223161+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223166+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223235+00:00", "trade", 14.83, 600.0]
["2026-08-28T13:44:28.223236+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223236+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223237+00:00", "trade", 14.83, 1000.0]
["2026-08-28T13:44:28.223240+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:28.223276+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223321+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:44:28.223447+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:44:28.223447+00:00", "trade", 14.84, 180.0]
["2026-08-28T13:44:28.223456+00:00", "quote", 14.83, 14.83]
["2026-08-28T13:44:28.223506+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:28.223516+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:28.223687+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:28.223757+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:28.223802+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.223993+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.224013+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.224389+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.224464+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.224559+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.224915+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.256630+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.268347+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.268759+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.268846+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.268861+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.270115+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.273288+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.274061+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.274515+00:00", "trade", 14.84, 20.0]
["2026-08-28T13:44:28.275766+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.276659+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:44:28.359255+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.359631+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:28.369370+00:00", "trade", 14.82, 200.0]
["2026-08-28T13:44:28.369406+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.373195+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.380626+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:28.724415+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:29.992199+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.080176+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.080306+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.080311+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.691247+00:00", "trade", 14.8495, 20.0]
["2026-08-28T13:44:31.697941+00:00", "trade", 14.84, 63.0]
["2026-08-28T13:44:31.698732+00:00", "trade", 14.84, 37.0]
["2026-08-28T13:44:31.708283+00:00", "trade", 14.84, 87.0]
["2026-08-28T13:44:31.708287+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.708347+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.708387+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.708437+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.708763+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.712768+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:31.901598+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:31.902016+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:31.902591+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:31.904678+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:44:31.905832+00:00", "trade", 14.845, 300.0]
["2026-08-28T13:44:31.940334+00:00", "trade", 14.85, 250.0]
["2026-08-28T13:44:33.771365+00:00", "trade", 14.8475, 25.0]
["2026-08-28T13:44:34.244347+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:44:35.260668+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.260714+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.458795+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.462775+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.472222+00:00", "trade", 14.84, 18.0]
["2026-08-28T13:44:35.532429+00:00", "trade", 14.83, 30.0]
["2026-08-28T13:44:35.532444+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:35.532446+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.532447+00:00", "trade", 14.83, 226.0]
["2026-08-28T13:44:35.532450+00:00", "trade", 14.83, 86.0]
["2026-08-28T13:44:35.532506+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.532526+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:35.532567+00:00", "trade", 14.83, 63.0]
["2026-08-28T13:44:35.532591+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:35.532596+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:44:35.532624+00:00", "trade", 14.83, 63.0]
["2026-08-28T13:44:35.532645+00:00", "trade", 14.83, 23.0]
["2026-08-28T13:44:35.532648+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:35.532696+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:35.532720+00:00", "trade", 14.83, 63.0]
["2026-08-28T13:44:35.532736+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:35.532781+00:00", "trade", 14.83, 23.0]
["2026-08-28T13:44:35.532793+00:00", "trade", 14.83, 63.0]
["2026-08-28T13:44:35.532808+00:00", "trade", 14.83, 23.0]
["2026-08-28T13:44:35.532814+00:00", "trade", 14.83, 14.0]
["2026-08-28T13:44:35.532817+00:00", "trade", 14.83, 9.0]
["2026-08-28T13:44:35.532826+00:00", "trade", 14.83, 30.0]
["2026-08-28T13:44:35.532912+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.532912+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:44:35.532917+00:00", "trade", 14.83, 216.0]
["2026-08-28T13:44:35.532917+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:35.532922+00:00", "trade", 14.83, 20.0]
["2026-08-28T13:44:35.532922+00:00", "trade", 14.83, 40.0]
["2026-08-28T13:44:35.532925+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:35.532925+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:35.532927+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.532929+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:35.532929+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:35.532934+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:44:35.532942+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.532952+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.532957+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.532992+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533002+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533047+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533147+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533172+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533248+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.533458+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533483+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533523+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533644+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:35.533694+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.533904+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.533924+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.535120+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:44:35.539950+00:00", "trade", 14.83, 500.0]
["2026-08-28T13:44:35.542349+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:44:35.544439+00:00", "trade", 14.83, 63.0]
["2026-08-28T13:44:35.546325+00:00", "trade", 14.83, 18.0]
["2026-08-28T13:44:35.557620+00:00", "trade", 14.825, 20.0]
["2026-08-28T13:44:35.571238+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.681334+00:00", "trade", 14.825, 2.0]
["2026-08-28T13:44:35.733339+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.755111+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:35.821875+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:36.057201+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:36.663041+00:00", "trade", 14.825, 1.0]
["2026-08-28T13:44:39.266730+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:39.485119+00:00", "trade", 14.8399, 2021.0]
["2026-08-28T13:44:41.032220+00:00", "trade", 14.825, 500.0]
["2026-08-28T13:44:42.521027+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:44:43.792446+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:44.427508+00:00", "trade", 14.8399, 25.0]
["2026-08-28T13:44:44.850105+00:00", "trade", 14.83, 2.0]
["2026-08-28T13:44:45.538153+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:44:45.754584+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:45.755592+00:00", "trade", 14.83, 50.0]
["2026-08-28T13:44:45.807250+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:45.808217+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:47.546625+00:00", "trade", 14.8357, 1.0]
["2026-08-28T13:44:50.064270+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:51.100024+00:00", "trade", 14.8206, 100.0]
["2026-08-28T13:44:52.460166+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:44:52.561257+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:53.117746+00:00", "trade", 14.81, 689.0]
["2026-08-28T13:44:53.117753+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:53.120371+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:53.121806+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:44:53.121863+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:44:53.122047+00:00", "trade", 14.81, 15.0]
["2026-08-28T13:44:53.122049+00:00", "trade", 14.81, 148.0]
["2026-08-28T13:44:53.122049+00:00", "trade", 14.81, 166.0]
["2026-08-28T13:44:53.153588+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:53.153889+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:53.157618+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:54.079153+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:44:54.115048+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:44:56.778443+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:56.778446+00:00", "trade", 14.81, 700.0]
["2026-08-28T13:44:56.778447+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:44:56.778456+00:00", "trade", 14.81, 351.0]
["2026-08-28T13:44:56.778459+00:00", "trade", 14.81, 40.0]
["2026-08-28T13:44:56.778461+00:00", "trade", 14.81, 250.0]
["2026-08-28T13:44:56.778528+00:00", "trade", 14.81, 700.0]
["2026-08-28T13:44:56.778597+00:00", "trade", 14.81, 700.0]
["2026-08-28T13:44:56.778631+00:00", "trade", 14.81, 700.0]
["2026-08-28T13:44:56.778643+00:00", "trade", 14.81, 450.0]
["2026-08-28T13:44:56.778713+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:44:56.778714+00:00", "trade", 14.81, 38.0]
["2026-08-28T13:44:56.778714+00:00", "trade", 14.81, 34.0]
["2026-08-28T13:44:56.778717+00:00", "trade", 14.81, 103.0]
["2026-08-28T13:44:56.778718+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:44:56.778720+00:00", "trade", 14.81, 125.0]
["2026-08-28T13:44:56.778720+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:44:56.778720+00:00", "trade", 14.81, 9.0]
["2026-08-28T13:44:56.778726+00:00", "trade", 14.81, 46.0]
["2026-08-28T13:44:56.778940+00:00", "trade", 14.81, 125.0]
["2026-08-28T13:44:56.779936+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:44:56.780527+00:00", "quote", 14.78, 14.82]
["2026-08-28T13:44:56.785835+00:00", "trade", 14.8, 134.0]
["2026-08-28T13:44:56.785835+00:00", "trade", 14.8, 36.0]
["2026-08-28T13:44:56.785835+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:44:56.786271+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:44:56.790752+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:56.856043+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:56.910371+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:44:56.948673+00:00", "trade", 14.8, 65.0]
["2026-08-28T13:44:57.203295+00:00", "trade", 14.8, 4.0]
["2026-08-28T13:44:58.005910+00:00", "trade", 14.78, 14.0]
["2026-08-28T13:44:58.911884+00:00", "trade", 14.8, 120.0]
["2026-08-28T13:44:58.912341+00:00", "trade", 14.8, 15.0]
["2026-08-28T13:44:59.005988+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:44:59.032751+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037208+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037211+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037217+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037217+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037881+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037923+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.037923+00:00", "trade", 14.81, 220.0]
["2026-08-28T13:44:59.038290+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.038290+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.038362+00:00", "trade", 14.81, 80.0]
["2026-08-28T13:44:59.038371+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.038377+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.038585+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.038738+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.038849+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.039484+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.071679+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:44:59.168476+00:00", "trade", 14.81, 194.0]
["2026-08-28T13:44:59.992207+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:00.189270+00:00", "trade", 14.8175, 3.0]
["2026-08-28T13:45:00.361568+00:00", "trade", 14.8195, 14.0]
["2026-08-28T13:45:01.342105+00:00", "trade", 14.81, 63.0]
["2026-08-28T13:45:01.343190+00:00", "trade", 14.81, 37.0]
["2026-08-28T13:45:01.392986+00:00", "trade", 14.802, 119.0]
["2026-08-28T13:45:01.393353+00:00", "trade", 14.802, 1.0]
["2026-08-28T13:45:01.687441+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:01.687445+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:02.876092+00:00", "trade", 14.8199, 100.0]
["2026-08-28T13:45:02.961278+00:00", "trade", 14.8001, 1.0]
["2026-08-28T13:45:03.012620+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:03.012622+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:45:03.012752+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:45:03.012752+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:03.024633+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:04.345418+00:00", "trade", 14.81, 400.0]
["2026-08-28T13:45:05.596922+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:05.746644+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:05.747301+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:05.912093+00:00", "trade", 14.8001, 10000.0]
["2026-08-28T13:45:05.982500+00:00", "trade", 14.81, 800.0]
["2026-08-28T13:45:06.003556+00:00", "trade", 14.81, 450.0]
["2026-08-28T13:45:06.003556+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:06.003556+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:45:06.003580+00:00", "trade", 14.81, 150.0]
["2026-08-28T13:45:06.003581+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:06.003596+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:45:06.003606+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:06.003607+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:06.003703+00:00", "trade", 14.8, 30.0]
["2026-08-28T13:45:06.003707+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:45:06.003711+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:06.003712+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:06.003715+00:00", "trade", 14.8, 400.0]
["2026-08-28T13:45:06.003752+00:00", "trade", 14.8, 154.0]
["2026-08-28T13:45:06.003755+00:00", "trade", 14.8, 400.0]
["2026-08-28T13:45:06.003757+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:06.003766+00:00", "trade", 14.8, 400.0]
["2026-08-28T13:45:06.003787+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.003794+00:00", "trade", 14.8, 7.0]
["2026-08-28T13:45:06.004102+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004112+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004118+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004181+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:06.004181+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:45:06.004182+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004188+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004198+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004198+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004200+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:45:06.004203+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:45:06.004203+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004207+00:00", "trade", 14.8, 60.0]
["2026-08-28T13:45:06.004208+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004213+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:45:06.004213+00:00", "trade", 14.8, 175.0]
["2026-08-28T13:45:06.004213+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004213+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004213+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004218+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:45:06.004230+00:00", "trade", 14.8, 115.0]
["2026-08-28T13:45:06.004238+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004253+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004298+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:45:06.004428+00:00", "trade", 14.81, 58.0]
["2026-08-28T13:45:06.004478+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:06.004498+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:06.004759+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:06.004855+00:00", "trade", 14.8, 9.0]
["2026-08-28T13:45:06.004924+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:06.006173+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:45:06.007871+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:45:06.011281+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:45:06.014514+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:06.025039+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:45:06.105754+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:45:06.105910+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:45:06.112093+00:00", "trade", 14.795, 2000.0]
["2026-08-28T13:45:06.146376+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:45:06.647459+00:00", "trade", 14.8159, 2.0]
["2026-08-28T13:45:07.832795+00:00", "trade", 14.8003, 1.0]
["2026-08-28T13:45:08.113096+00:00", "trade", 14.795, 61.0]
["2026-08-28T13:45:08.741488+00:00", "trade", 14.7829, 1000.0]
["2026-08-28T13:45:08.793933+00:00", "trade", 14.795, 370.0]
["2026-08-28T13:45:08.794011+00:00", "trade", 14.795, 370.0]
["2026-08-28T13:45:09.003523+00:00", "trade", 14.795, 161.0]
["2026-08-28T13:45:09.621774+00:00", "trade", 14.795, 57.0]
["2026-08-28T13:45:09.691823+00:00", "trade", 14.795, 1.0]
["2026-08-28T13:45:10.709005+00:00", "trade", 14.795, 74.0]
["2026-08-28T13:45:10.728783+00:00", "trade", 14.795, 1.0]
["2026-08-28T13:45:11.295697+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:11.297967+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:11.814712+00:00", "trade", 14.7975, 2.0]
["2026-08-28T13:45:12.621678+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:12.621678+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:12.621922+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:12.622228+00:00", "trade", 14.79, 73.0]
["2026-08-28T13:45:13.143336+00:00", "trade", 14.79, 1.0]
["2026-08-28T13:45:13.145700+00:00", "trade", 14.79, 42.0]
["2026-08-28T13:45:13.559931+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:14.052411+00:00", "trade", 14.78, 2.0]
["2026-08-28T13:45:14.116012+00:00", "trade", 14.79, 30.0]
["2026-08-28T13:45:14.366969+00:00", "trade", 14.784, 1.0]
["2026-08-28T13:45:15.840963+00:00", "trade", 14.7865, 1.0]
["2026-08-28T13:45:16.306935+00:00", "trade", 14.79, 5.0]
["2026-08-28T13:45:16.495893+00:00", "trade", 14.7825, 4.0]
["2026-08-28T13:45:16.496272+00:00", "trade", 14.7999, 40.0]
["2026-08-28T13:45:17.626081+00:00", "trade", 14.79, 2.0]
["2026-08-28T13:45:20.100489+00:00", "trade", 14.7845, 2127.0]
["2026-08-28T13:45:20.102654+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:45:20.153265+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:20.323259+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:20.327715+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:20.331504+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:20.987256+00:00", "trade", 14.7848, 1000.0]
["2026-08-28T13:45:20.988294+00:00", "trade", 14.785, 40.0]
["2026-08-28T13:45:22.629284+00:00", "trade", 14.78, 250.0]
["2026-08-28T13:45:22.629287+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:45:22.629612+00:00", "trade", 14.78, 2800.0]
["2026-08-28T13:45:22.629618+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:22.629774+00:00", "trade", 14.78, 48.0]
["2026-08-28T13:45:22.629778+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:45:22.629794+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:22.629834+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:22.630004+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:22.630525+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:22.630590+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:22.635487+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:22.638240+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:45:22.639467+00:00", "trade", 14.78, 400.0]
["2026-08-28T13:45:22.640584+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:22.907282+00:00", "trade", 14.78, 20.0]
["2026-08-28T13:45:23.012134+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:23.387516+00:00", "trade", 14.7775, 1000.0]
["2026-08-28T13:45:23.520981+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:23.527356+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:45:23.528354+00:00", "trade", 14.775, 33.0]
["2026-08-28T13:45:23.531662+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:45:25.318840+00:00", "trade", 14.775, 1000.0]
["2026-08-28T13:45:25.320307+00:00", "trade", 14.775, 174.0]
["2026-08-28T13:45:25.320743+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:45:25.320889+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:45:25.321221+00:00", "trade", 14.775, 36.0]
["2026-08-28T13:45:25.322175+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:45:25.322289+00:00", "trade", 14.775, 9.0]
["2026-08-28T13:45:25.322905+00:00", "trade", 14.775, 36.0]
["2026-08-28T13:45:25.323847+00:00", "trade", 14.775, 125.0]
["2026-08-28T13:45:25.324662+00:00", "trade", 14.775, 45.0]
["2026-08-28T13:45:25.334606+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:45:25.334609+00:00", "trade", 14.78, 101.0]
["2026-08-28T13:45:25.334609+00:00", "trade", 14.78, 99.0]
["2026-08-28T13:45:25.334927+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:45:25.335193+00:00", "quote", 14.78, 14.78]
["2026-08-28T13:45:25.335232+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:45:25.335238+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:25.341015+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.345026+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.354802+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:45:25.355184+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.355199+00:00", "trade", 14.7825, 100.0]
["2026-08-28T13:45:25.355476+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:45:25.355873+00:00", "trade", 14.7825, 44.0]
["2026-08-28T13:45:25.360072+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:45:25.360074+00:00", "trade", 14.79, 78.0]
["2026-08-28T13:45:25.360107+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:25.360149+00:00", "trade", 14.79, 22.0]
["2026-08-28T13:45:25.360162+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:45:25.360302+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:25.360318+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:25.360411+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:25.360709+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:25.360772+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:25.361024+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:25.362513+00:00", "trade", 14.79, 200.0]
["2026-08-28T13:45:25.368419+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.368726+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.368981+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.369113+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.374508+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.375215+00:00", "trade", 14.785, 200.0]
["2026-08-28T13:45:25.380666+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:25.395285+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:45:25.977069+00:00", "trade", 14.8, 3.0]
["2026-08-28T13:45:25.978112+00:00", "trade", 14.785, 52.0]
["2026-08-28T13:45:29.295817+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:29.753912+00:00", "trade", 14.785, 15.0]
["2026-08-28T13:45:29.992220+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:30.893999+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:30.894039+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:30.895088+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:30.895632+00:00", "trade", 14.79, 200.0]
["2026-08-28T13:45:30.903225+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:30.961438+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:31.194647+00:00", "trade", 14.8, 30.0]
["2026-08-28T13:45:33.296798+00:00", "trade", 14.785, 5.0]
["2026-08-28T13:45:33.298292+00:00", "trade", 14.785, 182.0]
["2026-08-28T13:45:33.368600+00:00", "trade", 14.785, 250.0]
["2026-08-28T13:45:33.524714+00:00", "trade", 14.7768, 1.0]
["2026-08-28T13:45:34.141997+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:45:36.491487+00:00", "trade", 14.8, 75.0]
["2026-08-28T13:45:36.491505+00:00", "trade", 14.8, 44.0]
["2026-08-28T13:45:36.491509+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:36.491531+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:36.491533+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:45:36.491561+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:36.491566+00:00", "trade", 14.8, 1000.0]
["2026-08-28T13:45:36.491566+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:45:36.491576+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:36.491586+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:36.491601+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:45:36.491607+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:36.491657+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:36.491662+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:45:36.491662+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:45:36.491762+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:45:36.491807+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:36.492083+00:00", "trade", 14.8, 88.0]
["2026-08-28T13:45:36.492125+00:00", "trade", 14.8, 12.0]
["2026-08-28T13:45:36.492183+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:36.492212+00:00", "trade", 14.78, 44.0]
["2026-08-28T13:45:36.492242+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:36.492318+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:45:36.492444+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:36.492465+00:00", "trade", 14.8, 36.0]
["2026-08-28T13:45:36.492474+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:45:36.492534+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:45:36.492554+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:45:36.492649+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:45:36.496197+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:45:36.505179+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:45:37.260671+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:45:37.261285+00:00", "trade", 14.805, 174.0]
["2026-08-28T13:45:37.290027+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:45:38.715365+00:00", "trade", 14.81, 3.0]
["2026-08-28T13:45:39.261529+00:00", "trade", 14.8132, 3.0]
["2026-08-28T13:45:39.309990+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:45:39.366855+00:00", "trade", 14.805, 43.0]
["2026-08-28T13:45:39.805877+00:00", "trade", 14.805, 46.0]
["2026-08-28T13:45:39.806355+00:00", "trade", 14.805, 61.0]
["2026-08-28T13:45:40.360091+00:00", "trade", 14.8113, 500.0]
["2026-08-28T13:45:42.354020+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:45:42.750452+00:00", "trade", 14.81, 20.0]
["2026-08-28T13:45:42.750455+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:42.750655+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:45:42.751001+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:45:42.751462+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:45:42.784345+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:42.836333+00:00", "trade", 14.81, 27.0]
["2026-08-28T13:45:43.327039+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:43.663535+00:00", "trade", 14.81, 900.0]
["2026-08-28T13:45:43.768797+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:43.769865+00:00", "trade", 14.81, 38.0]
["2026-08-28T13:45:45.984526+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:45.986387+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:46.349202+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:47.730527+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:45:48.453208+00:00", "trade", 14.81, 5.0]
["2026-08-28T13:45:49.291199+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:50.436318+00:00", "trade", 14.8181, 150.0]
["2026-08-28T13:45:50.437605+00:00", "trade", 14.7932, 40.0]
["2026-08-28T13:45:50.568570+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:45:55.086225+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:45:55.088343+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:56.054862+00:00", "trade", 14.81, 15.0]
["2026-08-28T13:45:56.510600+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:58.257437+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:45:58.259722+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:45:59.122421+00:00", "trade", 14.8198, 500.0]
["2026-08-28T13:45:59.992229+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:02.376893+00:00", "trade", 14.8, 133.0]
["2026-08-28T13:46:02.376950+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:02.377172+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:46:02.378736+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:02.378943+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:02.379707+00:00", "trade", 14.8, 33.0]
["2026-08-28T13:46:03.460307+00:00", "trade", 14.8001, 1.0]
["2026-08-28T13:46:04.728876+00:00", "trade", 14.806, 83.0]
["2026-08-28T13:46:06.355309+00:00", "trade", 14.81, 2.0]
["2026-08-28T13:46:06.355340+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:06.355390+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:06.355390+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.355941+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.355941+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.355946+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.355951+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.356242+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.356277+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.356297+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.356317+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.356382+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.358036+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:06.358096+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.358099+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:06.358643+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:06.363230+00:00", "trade", 14.8, 125.0]
["2026-08-28T13:46:07.246524+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.246524+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:46:07.246548+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246554+00:00", "trade", 14.8, 193.0]
["2026-08-28T13:46:07.246554+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.246560+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:46:07.246560+00:00", "trade", 14.8, 10.0]
["2026-08-28T13:46:07.246590+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.246596+00:00", "trade", 14.8, 4.0]
["2026-08-28T13:46:07.246596+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.246603+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246605+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.246605+00:00", "trade", 14.8, 250.0]
["2026-08-28T13:46:07.246608+00:00", "trade", 14.8, 10.0]
["2026-08-28T13:46:07.246613+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246614+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:46:07.246620+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.246620+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.246620+00:00", "trade", 14.8, 8.0]
["2026-08-28T13:46:07.246623+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:46:07.246623+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246626+00:00", "trade", 14.8, 234.0]
["2026-08-28T13:46:07.246633+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246639+00:00", "trade", 14.8, 143.0]
["2026-08-28T13:46:07.246643+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246643+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246643+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246643+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246648+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.246698+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.246716+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.246767+00:00", "trade", 14.8, 304.0]
["2026-08-28T13:46:07.247084+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.247154+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:07.247168+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.247190+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:07.247194+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:07.247290+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:07.247380+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.247625+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.247691+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.247951+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.247971+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.248091+00:00", "trade", 14.8, 118.0]
["2026-08-28T13:46:07.248392+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.255163+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.308064+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:07.312369+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312369+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312694+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312697+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312697+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312705+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312841+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312871+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312876+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312880+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312892+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.312901+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312901+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312904+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:46:07.312906+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312916+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312926+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:07.312982+00:00", "trade", 14.81, 42.0]
["2026-08-28T13:46:07.312985+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:07.313027+00:00", "trade", 14.81, 40.0]
["2026-08-28T13:46:07.313087+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:46:07.313101+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:46:07.313106+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:46:07.313151+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313247+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.313337+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313368+00:00", "trade", 14.81, 90.0]
["2026-08-28T13:46:07.313373+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:07.313373+00:00", "trade", 14.81, 23.0]
["2026-08-28T13:46:07.313377+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313395+00:00", "trade", 14.81, 77.0]
["2026-08-28T13:46:07.313397+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313417+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313418+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:46:07.313422+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313537+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313552+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313562+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313592+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:07.313620+00:00", "trade", 14.81, 38.0]
["2026-08-28T13:46:07.313620+00:00", "trade", 14.81, 38.0]
["2026-08-28T13:46:07.313632+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:07.313668+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.313713+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.313728+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.313842+00:00", "trade", 14.8, 38.0]
["2026-08-28T13:46:07.313917+00:00", "trade", 14.8, 38.0]
["2026-08-28T13:46:07.313926+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.313962+00:00", "trade", 14.8, 62.0]
["2026-08-28T13:46:07.314084+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.314144+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.314185+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:07.314249+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.314429+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.314525+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.315773+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.316037+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:07.317732+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:46:07.319065+00:00", "trade", 14.81, 11.0]
["2026-08-28T13:46:07.319068+00:00", "trade", 14.81, 42.0]
["2026-08-28T13:46:07.319071+00:00", "trade", 14.81, 47.0]
["2026-08-28T13:46:07.319071+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:07.319336+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:07.320003+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:07.320018+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:07.514020+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:08.249124+00:00", "trade", 14.81, 41.0]
["2026-08-28T13:46:08.249283+00:00", "trade", 14.81, 46.0]
["2026-08-28T13:46:09.903403+00:00", "trade", 14.81, 33.0]
["2026-08-28T13:46:10.226111+00:00", "trade", 14.81, 5.0]
["2026-08-28T13:46:12.114252+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:12.462993+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:12.625857+00:00", "trade", 14.8041, 208.0]
["2026-08-28T13:46:12.630244+00:00", "trade", 14.81, 20.0]
["2026-08-28T13:46:12.984097+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:46:13.205316+00:00", "trade", 14.81, 20.0]
["2026-08-28T13:46:13.785921+00:00", "trade", 14.802, 110.0]
["2026-08-28T13:46:13.836610+00:00", "trade", 14.7925, 76.0]
["2026-08-28T13:46:15.165857+00:00", "trade", 14.8061, 5.0]
["2026-08-28T13:46:16.057006+00:00", "trade", 14.802, 1351.0]
["2026-08-28T13:46:16.062686+00:00", "trade", 14.8023, 433.0]
["2026-08-28T13:46:16.635698+00:00", "trade", 14.8, 20.0]
["2026-08-28T13:46:16.635782+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:16.635786+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:46:16.635788+00:00", "trade", 14.8, 12.0]
["2026-08-28T13:46:16.635791+00:00", "trade", 14.8, 88.0]
["2026-08-28T13:46:16.635792+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:16.635794+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:16.635807+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.635807+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.635813+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.635817+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.635822+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.635852+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.635878+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636248+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636263+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636319+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636369+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636462+00:00", "trade", 14.79, 45.0]
["2026-08-28T13:46:16.636499+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636549+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636569+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:16.636629+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:16.636699+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:16.637005+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:16.637093+00:00", "trade", 14.8027, 40.0]
["2026-08-28T13:46:16.637211+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:16.637717+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:16.641526+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:16.735966+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:17.354203+00:00", "trade", 14.795, 10.0]
["2026-08-28T13:46:18.140958+00:00", "trade", 14.79, 20.0]
["2026-08-28T13:46:18.141007+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:18.141504+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:18.141519+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:18.142606+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:18.161932+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:18.162464+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:18.162479+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:18.162479+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:18.162940+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:18.163977+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:19.072138+00:00", "trade", 14.795, 20.0]
["2026-08-28T13:46:21.576375+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:21.576380+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:46:21.576383+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:21.576386+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:21.576389+00:00", "trade", 14.78, 5.0]
["2026-08-28T13:46:21.576389+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:46:21.576390+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:21.576390+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:21.576394+00:00", "trade", 14.78, 80.0]
["2026-08-28T13:46:21.576394+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:46:21.576394+00:00", "trade", 14.78, 44.0]
["2026-08-28T13:46:21.576420+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:21.576434+00:00", "trade", 14.78, 21.0]
["2026-08-28T13:46:21.576437+00:00", "trade", 14.78, 300.0]
["2026-08-28T13:46:21.576440+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576471+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576481+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576536+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576546+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576626+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576626+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576632+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:21.576632+00:00", "trade", 14.78, 200.0]
["2026-08-28T13:46:21.576656+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576706+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:21.576765+00:00", "trade", 14.78, 11.0]
["2026-08-28T13:46:21.576836+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.576942+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.576962+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577142+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577142+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577197+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577288+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577338+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577368+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.577729+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.578230+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.580683+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:46:21.580876+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.581407+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.581442+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.581929+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.581974+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.582400+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.582545+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.582911+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.583402+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.583638+00:00", "quote", 14.77, 14.78]
["2026-08-28T13:46:21.583849+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:21.584109+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.584765+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.602372+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.603289+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.633867+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.676469+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.676719+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.716078+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:21.735726+00:00", "trade", 14.78, 20.0]
["2026-08-28T13:46:21.770756+00:00", "trade", 14.77, 100.0]
["2026-08-28T13:46:22.576382+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:22.576713+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:22.577149+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:22.577269+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:22.577304+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:22.577831+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:22.737505+00:00", "trade", 14.78, 30.0]
["2026-08-28T13:46:23.811309+00:00", "trade", 14.78, 306.0]
["2026-08-28T13:46:23.879216+00:00", "quote", 14.77, 14.79]
["2026-08-28T13:46:23.885017+00:00", "trade", 14.77, 33.0]
["2026-08-28T13:46:24.968874+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:24.990968+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:24.991317+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:25.005324+00:00", "trade", 14.78, 11.0]
["2026-08-28T13:46:25.005373+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.005398+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.005513+00:00", "trade", 14.78, 79.0]
["2026-08-28T13:46:25.005516+00:00", "trade", 14.78, 21.0]
["2026-08-28T13:46:25.005745+00:00", "trade", 14.78, 62.0]
["2026-08-28T13:46:25.005748+00:00", "trade", 14.78, 5.0]
["2026-08-28T13:46:25.005748+00:00", "trade", 14.78, 1.0]
["2026-08-28T13:46:25.005864+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.005880+00:00", "trade", 14.78, 13.0]
["2026-08-28T13:46:25.005956+00:00", "trade", 14.78, 7.0]
["2026-08-28T13:46:25.005964+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.006151+00:00", "trade", 14.78, 13.0]
["2026-08-28T13:46:25.006385+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.006494+00:00", "trade", 14.78, 7.0]
["2026-08-28T13:46:25.006511+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.006557+00:00", "trade", 14.78, 7.0]
["2026-08-28T13:46:25.006701+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.006756+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.007222+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.009879+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.009939+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.010545+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.010996+00:00", "quote", 14.78, 14.79]
["2026-08-28T13:46:25.014400+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:25.016124+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:25.206688+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:25.207555+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:26.000298+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:26.000348+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:26.106598+00:00", "trade", 14.773, 608.0]
["2026-08-28T13:46:26.124981+00:00", "trade", 14.78, 100.0]
["2026-08-28T13:46:26.129898+00:00", "trade", 14.7733, 5.0]
["2026-08-28T13:46:26.900252+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:26.900339+00:00", "trade", 14.785, 70.0]
["2026-08-28T13:46:26.900339+00:00", "trade", 14.785, 30.0]
["2026-08-28T13:46:26.900790+00:00", "trade", 14.785, 70.0]
["2026-08-28T13:46:26.904504+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:46:26.905039+00:00", "trade", 14.785, 120.0]
["2026-08-28T13:46:26.916544+00:00", "trade", 14.785, 73.0]
["2026-08-28T13:46:26.916797+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:46:26.916875+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:46:26.917074+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:46:27.631869+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:27.933459+00:00", "trade", 14.7742, 50.0]
["2026-08-28T13:46:29.431257+00:00", "trade", 14.785, 40.0]
["2026-08-28T13:46:29.992236+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:30.184281+00:00", "trade", 14.8, 400.0]
["2026-08-28T13:46:30.184284+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:30.184299+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:30.184360+00:00", "trade", 14.8, 1000.0]
["2026-08-28T13:46:30.184364+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:30.184366+00:00", "trade", 14.8, 300.0]
["2026-08-28T13:46:30.184366+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:46:30.184372+00:00", "trade", 14.8, 493.0]
["2026-08-28T13:46:30.184372+00:00", "trade", 14.8, 107.0]
["2026-08-28T13:46:30.184374+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:30.184374+00:00", "quote", 14.77, 14.8]
["2026-08-28T13:46:30.184394+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:30.184404+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:30.184404+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:30.184414+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:30.184429+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:30.184439+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:30.184695+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:30.184740+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:30.184930+00:00", "trade", 14.8, 23.0]
["2026-08-28T13:46:30.184945+00:00", "trade", 14.8, 77.0]
["2026-08-28T13:46:30.185126+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:30.185216+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:30.185251+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:46:30.185356+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.185396+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.185687+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.185863+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.186329+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.187697+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.193636+00:00", "trade", 14.805, 6800.0]
["2026-08-28T13:46:30.194920+00:00", "trade", 14.7957, 57.0]
["2026-08-28T13:46:30.230479+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.284919+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:30.369038+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:46:30.369095+00:00", "trade", 14.785, 100.0]
["2026-08-28T13:46:30.369140+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:46:31.138998+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:31.139855+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:31.370195+00:00", "trade", 14.79, 59.0]
["2026-08-28T13:46:31.370357+00:00", "trade", 14.805, 41.0]
["2026-08-28T13:46:32.099812+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:32.337963+00:00", "trade", 14.805, 25.0]
["2026-08-28T13:46:32.426560+00:00", "trade", 14.7993, 72.0]
["2026-08-28T13:46:32.611717+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:46:32.714457+00:00", "trade", 14.79, 10.0]
["2026-08-28T13:46:32.714944+00:00", "trade", 14.79, 100.0]
["2026-08-28T13:46:33.948909+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:46:35.294380+00:00", "trade", 14.8082, 21.0]
["2026-08-28T13:46:35.294750+00:00", "trade", 14.8082, 1.0]
["2026-08-28T13:46:35.503206+00:00", "trade", 14.8, 500.0]
["2026-08-28T13:46:35.505696+00:00", "trade", 14.805, 500.0]
["2026-08-28T13:46:37.593669+00:00", "trade", 14.8, 10.0]
["2026-08-28T13:46:37.593803+00:00", "quote", 14.79, 14.82]
["2026-08-28T13:46:37.593813+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:37.594635+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:37.608904+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:37.609125+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:37.610378+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:37.646103+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:40.131768+00:00", "trade", 14.8199, 10.0]
["2026-08-28T13:46:40.600234+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:40.600234+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:40.621966+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:40.623518+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:40.769536+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:40.769581+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:40.813552+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:40.968941+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:40.973660+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:46:40.974556+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:46:44.721243+00:00", "trade", 14.8131, 15.0]
["2026-08-28T13:46:47.075337+00:00", "trade", 14.81, 1.0]
["2026-08-28T13:46:47.075698+00:00", "trade", 14.81, 1.0]
["2026-08-28T13:46:47.808508+00:00", "trade", 14.8109, 200.0]
["2026-08-28T13:46:47.821008+00:00", "trade", 14.8, 112.0]
["2026-08-28T13:46:47.821072+00:00", "trade", 14.8, 3.0]
["2026-08-28T13:46:47.822019+00:00", "trade", 14.8, 18.0]
["2026-08-28T13:46:48.410993+00:00", "trade", 14.81, 50.0]
["2026-08-28T13:46:52.056405+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:46:52.101816+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:52.114924+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:46:52.845075+00:00", "trade", 14.8175, 15.0]
["2026-08-28T13:46:56.261700+00:00", "trade", 14.8199, 300.0]
["2026-08-28T13:46:57.445923+00:00", "trade", 14.7994, 250.0]
["2026-08-28T13:46:58.670482+00:00", "trade", 14.8194, 3.0]
["2026-08-28T13:46:58.699712+00:00", "trade", 14.8081, 1.0]
["2026-08-28T13:46:58.993596+00:00", "trade", 14.81, 7.0]
["2026-08-28T13:46:58.996901+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:58.997920+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:58.997920+00:00", "trade", 14.8, 20.0]
["2026-08-28T13:46:58.997923+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:46:58.997950+00:00", "trade", 14.8, 90.0]
["2026-08-28T13:46:58.997950+00:00", "trade", 14.8, 30.0]
["2026-08-28T13:46:58.997972+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.997976+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.997996+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998109+00:00", "trade", 14.8, 60.0]
["2026-08-28T13:46:58.998127+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998185+00:00", "trade", 14.8, 120.0]
["2026-08-28T13:46:58.998200+00:00", "trade", 14.8, 80.0]
["2026-08-28T13:46:58.998203+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:58.998206+00:00", "trade", 14.8, 40.0]
["2026-08-28T13:46:58.998209+00:00", "trade", 14.8, 90.0]
["2026-08-28T13:46:58.998212+00:00", "trade", 14.8, 80.0]
["2026-08-28T13:46:58.998227+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998230+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:58.998230+00:00", "trade", 14.8, 132.0]
["2026-08-28T13:46:58.998247+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998248+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:58.998252+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998257+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998273+00:00", "trade", 14.8, 8.0]
["2026-08-28T13:46:58.998292+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:46:58.998303+00:00", "trade", 14.8, 200.0]
["2026-08-28T13:46:58.998303+00:00", "trade", 14.8, 9.0]
["2026-08-28T13:46:58.998308+00:00", "trade", 14.8, 21.0]
["2026-08-28T13:46:58.998362+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:46:58.998437+00:00", "quote", 14.8, 14.8]
["2026-08-28T13:46:58.998442+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:58.998552+00:00", "trade", 14.805, 38.0]
["2026-08-28T13:46:58.998769+00:00", "trade", 14.8, 70.0]
["2026-08-28T13:46:58.998863+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:58.998909+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:58.999284+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:58.999345+00:00", "quote", 14.79, 14.8]
["2026-08-28T13:46:58.999565+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:58.999598+00:00", "trade", 14.8, 13.0]
["2026-08-28T13:46:58.999682+00:00", "trade", 14.8, 104.0]
["2026-08-28T13:46:58.999786+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:59.000046+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:59.000061+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:59.000121+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:59.001790+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002126+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002322+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:59.002428+00:00", "trade", 14.79, 112.0]
["2026-08-28T13:46:59.002507+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002577+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002637+00:00", "quote", 14.78, 14.8]
["2026-08-28T13:46:59.002662+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002682+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002798+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002908+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002953+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.002983+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.003134+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.003149+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.003154+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.004614+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:46:59.018440+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.019011+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:46:59.093779+00:00", "trade", 14.795, 100.0]
["2026-08-28T13:46:59.132954+00:00", "trade", 14.795, 19.0]
["2026-08-28T13:46:59.628567+00:00", "trade", 14.7801, 1.0]
["2026-08-28T13:46:59.992244+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:47:00.196747+00:00", "trade", 14.8027, 22.0]
["2026-08-28T13:47:00.197388+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:47:00.521340+00:00", "trade", 14.8, 38.0]
["2026-08-28T13:47:00.521349+00:00", "trade", 14.8, 77.0]
["2026-08-28T13:47:02.088733+00:00", "quote", 14.78, 14.81]
["2026-08-28T13:47:02.088736+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:02.088739+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:02.088743+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:47:02.088758+00:00", "quote", 14.79, 14.81]
["2026-08-28T13:47:02.088773+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:02.088793+00:00", "trade", 14.81, 5.0]
["2026-08-28T13:47:02.088793+00:00", "trade", 14.81, 10.0]
["2026-08-28T13:47:02.088833+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:02.088838+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:02.088934+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:02.088990+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:02.089049+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:02.089058+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:02.089355+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.089430+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.089437+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:47:02.089455+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.089542+00:00", "trade", 14.8, 30.0]
["2026-08-28T13:47:02.089595+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.089680+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.089751+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.089776+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.090227+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.091465+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.093084+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:02.217503+00:00", "trade", 14.815, 500.0]
["2026-08-28T13:47:02.368817+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:47:02.984522+00:00", "trade", 14.8187, 25.0]
["2026-08-28T13:47:02.987339+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:02.987340+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:47:02.987340+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:47:02.987914+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:02.987915+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.988857+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.989038+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.989243+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.998801+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:02.999347+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:03.011792+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:03.162932+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:05.243302+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:05.244024+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:05.244289+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:09.015246+00:00", "trade", 14.815, 300.0]
["2026-08-28T13:47:12.535091+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:12.572735+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:12.573532+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:12.573828+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:12.845024+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:12.846006+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:12.854434+00:00", "trade", 14.81, 7.0]
["2026-08-28T13:47:13.017565+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:13.797027+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:13.931064+00:00", "trade", 14.8, 15.0]
["2026-08-28T13:47:13.931067+00:00", "trade", 14.8, 30.0]
["2026-08-28T13:47:13.931091+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:13.931106+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:13.931482+00:00", "trade", 14.8, 5.0]
["2026-08-28T13:47:13.931712+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:13.932670+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:15.522253+00:00", "trade", 14.805, 30.0]
["2026-08-28T13:47:19.147175+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:19.467684+00:00", "trade", 14.805, 16.0]
["2026-08-28T13:47:19.468757+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:47:19.468968+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:47:19.473253+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:19.473265+00:00", "trade", 14.81, 147.0]
["2026-08-28T13:47:19.473387+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:19.473392+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:19.473572+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:19.473575+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:19.473668+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:47:19.473740+00:00", "trade", 14.81, 18.0]
["2026-08-28T13:47:19.473747+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:47:19.473747+00:00", "trade", 14.81, 1.0]
["2026-08-28T13:47:19.473748+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:47:19.473749+00:00", "trade", 14.81, 8.0]
["2026-08-28T13:47:19.473749+00:00", "trade", 14.81, 7.0]
["2026-08-28T13:47:19.473783+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474077+00:00", "trade", 14.805, 8.0]
["2026-08-28T13:47:19.474140+00:00", "trade", 14.805, 7.0]
["2026-08-28T13:47:19.474266+00:00", "trade", 14.805, 1.0]
["2026-08-28T13:47:19.474381+00:00", "trade", 14.81, 50.0]
["2026-08-28T13:47:19.474444+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:47:19.474450+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474450+00:00", "trade", 14.82, 500.0]
["2026-08-28T13:47:19.474450+00:00", "trade", 14.82, 260.0]
["2026-08-28T13:47:19.474454+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474456+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:47:19.474456+00:00", "trade", 14.82, 260.0]
["2026-08-28T13:47:19.474495+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474495+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474510+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474540+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474579+00:00", "trade", 14.82, 5.0]
["2026-08-28T13:47:19.474605+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474609+00:00", "trade", 14.82, 200.0]
["2026-08-28T13:47:19.474610+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474612+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474615+00:00", "trade", 14.82, 1000.0]
["2026-08-28T13:47:19.474615+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474624+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474655+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474729+00:00", "trade", 14.82, 95.0]
["2026-08-28T13:47:19.474733+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474744+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474745+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474745+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.474747+00:00", "trade", 14.82, 400.0]
["2026-08-28T13:47:19.474747+00:00", "trade", 14.82, 250.0]
["2026-08-28T13:47:19.474784+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474793+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474793+00:00", "trade", 14.82, 700.0]
["2026-08-28T13:47:19.474808+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474850+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.474916+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.475084+00:00", "trade", 14.815, 263.0]
["2026-08-28T13:47:19.475159+00:00", "trade", 14.815, 356.0]
["2026-08-28T13:47:19.475663+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.477385+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.478545+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.478660+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.478810+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:47:19.479006+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.480687+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.480687+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:47:19.480756+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486767+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486773+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:47:19.486824+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486833+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.486845+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486849+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:47:19.486875+00:00", "trade", 14.82, 450.0]
["2026-08-28T13:47:19.486884+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486908+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486914+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486918+00:00", "trade", 14.82, 350.0]
["2026-08-28T13:47:19.486918+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.486939+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486945+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486957+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486978+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486987+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486987+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.486990+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:47:19.487011+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.487020+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.487029+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.487065+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.487071+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.487077+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:47:19.487086+00:00", "trade", 14.82, 90.0]
["2026-08-28T13:47:19.487417+00:00", "trade", 14.82, 115.0]
["2026-08-28T13:47:19.487681+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:47:19.487696+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:47:19.487701+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:47:19.487706+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:47:19.487706+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:47:19.487708+00:00", "trade", 14.82, 150.0]
["2026-08-28T13:47:19.487913+00:00", "trade", 14.82, 600.0]
["2026-08-28T13:47:19.487927+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.488156+00:00", "trade", 14.8168, 40.0]
["2026-08-28T13:47:19.488577+00:00", "trade", 14.83, 47.0]
["2026-08-28T13:47:19.488863+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:47:19.494270+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.494533+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.494658+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.494708+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.494773+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.495028+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.495404+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.495768+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.495786+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.496135+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.496198+00:00", "trade", 14.82, 75.0]
["2026-08-28T13:47:19.497157+00:00", "trade", 14.82, 125.0]
["2026-08-28T13:47:19.497725+00:00", "trade", 14.82, 75.0]
["2026-08-28T13:47:19.498978+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.499023+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.506918+00:00", "trade", 14.805, 100.0]
["2026-08-28T13:47:19.575626+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:19.578738+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:20.202855+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:20.303494+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:20.303545+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:20.303835+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:20.794411+00:00", "trade", 14.83, 10.0]
["2026-08-28T13:47:20.953072+00:00", "trade", 14.83, 4.0]
["2026-08-28T13:47:21.226573+00:00", "trade", 14.8189, 48.0]
["2026-08-28T13:47:22.218516+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:22.218887+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:22.303944+00:00", "trade", 14.8372, 2.0]
["2026-08-28T13:47:22.640974+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:47:22.642030+00:00", "trade", 14.83, 52.0]
["2026-08-28T13:47:22.643649+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:22.686449+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:47:22.925725+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:22.986565+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:23.348939+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:23.509681+00:00", "trade", 14.8226, 10.0]
["2026-08-28T13:47:23.580289+00:00", "trade", 14.83, 21.0]
["2026-08-28T13:47:23.902720+00:00", "trade", 14.82, 75.0]
["2026-08-28T13:47:24.385441+00:00", "trade", 14.83, 3.0]
["2026-08-28T13:47:25.245914+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:47:25.358986+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:26.972089+00:00", "trade", 14.83, 325.0]
["2026-08-28T13:47:27.023598+00:00", "trade", 14.8355, 1.0]
["2026-08-28T13:47:27.024639+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:27.822735+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:27.826298+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:28.024635+00:00", "trade", 14.82, 55.0]
["2026-08-28T13:47:28.503568+00:00", "trade", 14.8398, 36.0]
["2026-08-28T13:47:28.709624+00:00", "trade", 14.83, 20.0]
["2026-08-28T13:47:29.484809+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:29.484892+00:00", "trade", 14.83, 2.0]
["2026-08-28T13:47:29.488137+00:00", "trade", 14.83, 20.0]
["2026-08-28T13:47:29.739593+00:00", "trade", 14.83, 15.0]
["2026-08-28T13:47:29.992252+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:32.394087+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:32.782508+00:00", "trade", 14.83, 8.0]
["2026-08-28T13:47:32.853465+00:00", "trade", 14.8388, 1.0]
["2026-08-28T13:47:32.877074+00:00", "trade", 14.83, 2000.0]
["2026-08-28T13:47:33.164366+00:00", "trade", 14.83, 95.0]
["2026-08-28T13:47:33.166147+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:47:33.168221+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:47:33.170173+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:47:33.175225+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:47:33.189139+00:00", "trade", 14.83, 161.0]
["2026-08-28T13:47:33.192628+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:33.591302+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:33.591816+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:33.662310+00:00", "trade", 14.83, 7.0]
["2026-08-28T13:47:33.768487+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:35.102429+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:47:35.727765+00:00", "trade", 14.84, 29.0]
["2026-08-28T13:47:35.727769+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:35.768630+00:00", "trade", 14.83, 28.0]
["2026-08-28T13:47:36.095691+00:00", "trade", 14.84, 5.0]
["2026-08-28T13:47:36.414661+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:47:36.449893+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:47:36.452530+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:47:37.501342+00:00", "trade", 14.83, 20.0]
["2026-08-28T13:47:37.984578+00:00", "trade", 14.83, 275.0]
["2026-08-28T13:47:37.984578+00:00", "trade", 14.83, 19.0]
["2026-08-28T13:47:37.985263+00:00", "trade", 14.83, 48.0]
["2026-08-28T13:47:38.625678+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.626252+00:00", "trade", 14.83, 400.0]
["2026-08-28T13:47:38.626258+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.626965+00:00", "trade", 14.8252, 40.0]
["2026-08-28T13:47:38.630501+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.632143+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.632206+00:00", "trade", 14.83, 69.0]
["2026-08-28T13:47:38.632519+00:00", "trade", 14.83, 231.0]
["2026-08-28T13:47:38.632522+00:00", "trade", 14.84, 169.0]
["2026-08-28T13:47:38.632523+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.632576+00:00", "trade", 14.84, 302.0]
["2026-08-28T13:47:38.632578+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.632654+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.632681+00:00", "trade", 14.84, 150.0]
["2026-08-28T13:47:38.633157+00:00", "trade", 14.83, 12.0]
["2026-08-28T13:47:38.633205+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.633436+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.633490+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.633517+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.633656+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.633716+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.633851+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.633951+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.634017+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.634232+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.634317+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.636754+00:00", "trade", 14.83, 23.0]
["2026-08-28T13:47:38.636765+00:00", "trade", 14.83, 32.0]
["2026-08-28T13:47:38.636773+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:38.636793+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.636855+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.636858+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.636862+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.636869+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.636874+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.636874+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.636893+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637060+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:47:38.637096+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.637114+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637177+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.637314+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637344+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637360+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637364+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637390+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637394+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.637420+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637450+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.637673+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:47:38.637896+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.638061+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.638106+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.638440+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:47:38.638446+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:47:38.638512+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.638582+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.638948+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.639414+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.639496+00:00", "trade", 14.84, 83.0]
["2026-08-28T13:47:38.639499+00:00", "trade", 14.84, 86.0]
["2026-08-28T13:47:38.639500+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.639502+00:00", "trade", 14.84, 11.0]
["2026-08-28T13:47:38.639502+00:00", "trade", 14.84, 3.0]
["2026-08-28T13:47:38.639505+00:00", "trade", 14.84, 117.0]
["2026-08-28T13:47:38.639911+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.640291+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.640382+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.644286+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.644286+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.644286+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.644286+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.644305+00:00", "trade", 14.84, 5.0]
["2026-08-28T13:47:38.644306+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.644367+00:00", "trade", 14.84, 43.0]
["2026-08-28T13:47:38.644367+00:00", "trade", 14.84, 53.0]
["2026-08-28T13:47:38.644376+00:00", "trade", 14.84, 96.0]
["2026-08-28T13:47:38.644379+00:00", "trade", 14.84, 18.0]
["2026-08-28T13:47:38.644382+00:00", "trade", 14.84, 32.0]
["2026-08-28T13:47:38.644382+00:00", "trade", 14.84, 150.0]
["2026-08-28T13:47:38.644401+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.644421+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.644421+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.644421+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.644451+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.644512+00:00", "quote", 14.84, 14.84]
["2026-08-28T13:47:38.644518+00:00", "trade", 14.84, 30.0]
["2026-08-28T13:47:38.644692+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.644707+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.644710+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.644710+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.644727+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.644732+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.644742+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.644749+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.644752+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.644752+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.644752+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.644753+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.644753+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.644756+00:00", "trade", 14.84, 22.0]
["2026-08-28T13:47:38.644767+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.644918+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.644953+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.644968+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.645108+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.645113+00:00", "trade", 14.84, 70.0]
["2026-08-28T13:47:38.645153+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.645193+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.645228+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.645654+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:47:38.645666+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:47:38.645988+00:00", "trade", 14.84, 20.0]
["2026-08-28T13:47:38.646018+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:47:38.646782+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:47:38.646782+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648115+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.648118+00:00", "trade", 14.84, 22.0]
["2026-08-28T13:47:38.648120+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.648120+00:00", "trade", 14.84, 62.0]
["2026-08-28T13:47:38.648210+00:00", "trade", 14.84, 38.0]
["2026-08-28T13:47:38.648213+00:00", "trade", 14.84, 62.0]
["2026-08-28T13:47:38.648231+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648235+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648240+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648245+00:00", "quote", 14.84, 14.84]
["2026-08-28T13:47:38.648381+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.648536+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.648538+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.648576+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.648596+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.648598+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.648598+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.648617+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648622+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648627+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648627+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648691+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.648691+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.649148+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.649178+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.649208+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.651704+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.652155+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.652493+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:47:38.652493+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.653017+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.653037+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.654816+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.654826+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.655052+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:47:38.655212+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.655538+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.655538+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.655678+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.655678+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.655689+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.655692+00:00", "trade", 14.84, 42.0]
["2026-08-28T13:47:38.655729+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.655734+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.655748+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.655753+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.656239+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.656415+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.656696+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.658639+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:47:38.658640+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:47:38.658640+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.658642+00:00", "trade", 14.84, 58.0]
["2026-08-28T13:47:38.658642+00:00", "trade", 14.84, 42.0]
["2026-08-28T13:47:38.658675+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.659217+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.662356+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.662645+00:00", "trade", 14.84, 7300.0]
["2026-08-28T13:47:38.663920+00:00", "trade", 14.8386, 53.0]
["2026-08-28T13:47:38.668774+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.668804+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.669281+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.669281+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.669722+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.693839+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.710323+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:38.737653+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:38.768701+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:38.882360+00:00", "trade", 14.8496, 250.0]
["2026-08-28T13:47:39.518838+00:00", "trade", 14.835, 2.0]
["2026-08-28T13:47:39.519945+00:00", "trade", 14.835, 31.0]
["2026-08-28T13:47:39.520919+00:00", "trade", 14.85, 1000.0]
["2026-08-28T13:47:39.539492+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:47:39.539720+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:47:39.657252+00:00", "trade", 14.85, 47.0]
["2026-08-28T13:47:39.853135+00:00", "trade", 14.835, 66.0]
["2026-08-28T13:47:39.870045+00:00", "trade", 14.835, 78.0]
["2026-08-28T13:47:39.886247+00:00", "trade", 14.85, 189.0]
["2026-08-28T13:47:41.736852+00:00", "trade", 14.83, 1237.0]
["2026-08-28T13:47:42.629679+00:00", "trade", 14.8371, 5.0]
["2026-08-28T13:47:43.073744+00:00", "trade", 14.83, 42.0]
["2026-08-28T13:47:43.073767+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.073782+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.073797+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.074414+00:00", "trade", 14.83, 30.0]
["2026-08-28T13:47:43.074462+00:00", "trade", 14.83, 44.0]
["2026-08-28T13:47:43.074704+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.074975+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:43.075501+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.075596+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.075596+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.076067+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.076097+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.076353+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:43.076614+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:47:43.076634+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:43.994348+00:00", "trade", 14.83, 10.0]
["2026-08-28T13:47:46.318984+00:00", "trade", 14.8499, 64.0]
["2026-08-28T13:47:49.456155+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:47:49.545345+00:00", "trade", 14.83, 5.0]
["2026-08-28T13:47:49.545420+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:47:49.831591+00:00", "trade", 14.8201, 1.0]
["2026-08-28T13:47:50.146814+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:50.215829+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:50.215855+00:00", "trade", 14.83, 12.0]
["2026-08-28T13:47:50.215894+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:47:51.858581+00:00", "trade", 14.824, 2.0]
["2026-08-28T13:47:52.930809+00:00", "trade", 14.8299, 3.0]
["2026-08-28T13:47:53.102650+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:47:53.479932+00:00", "trade", 14.825, 100.0]
["2026-08-28T13:47:53.505318+00:00", "trade", 14.83, 900.0]
["2026-08-28T13:47:53.702862+00:00", "trade", 14.825, 1.0]
["2026-08-28T13:47:55.018065+00:00", "trade", 14.824, 500.0]
["2026-08-28T13:47:55.843023+00:00", "trade", 14.83, 154.0]
["2026-08-28T13:47:57.286828+00:00", "trade", 14.8299, 33.0]
["2026-08-28T13:47:59.785603+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:47:59.786175+00:00", "quote", 14.82, 14.85]
["2026-08-28T13:47:59.786773+00:00", "trade", 14.835, 46.0]
["2026-08-28T13:47:59.786803+00:00", "trade", 14.835, 39.0]
["2026-08-28T13:47:59.793577+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:59.794975+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:59.802118+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:59.804329+00:00", "trade", 14.825, 99.0]
["2026-08-28T13:47:59.822075+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:59.822396+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:59.822451+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:47:59.992266+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:00.110918+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:48:00.111500+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:01.624703+00:00", "trade", 14.8475, 1.0]
["2026-08-28T13:48:02.242766+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:03.988688+00:00", "trade", 14.84, 25.0]
["2026-08-28T13:48:06.002988+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:06.007062+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:06.010073+00:00", "trade", 14.84, 67.0]
["2026-08-28T13:48:06.010090+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:06.022825+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:06.800214+00:00", "trade", 14.8366, 50.0]
["2026-08-28T13:48:07.706994+00:00", "trade", 14.8362, 98.0]
["2026-08-28T13:48:08.478760+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:08.650575+00:00", "trade", 14.8349, 100.0]
["2026-08-28T13:48:08.665740+00:00", "trade", 14.8352, 25.0]
["2026-08-28T13:48:10.157073+00:00", "trade", 14.83, 131.0]
["2026-08-28T13:48:10.157125+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:48:10.158379+00:00", "trade", 14.83, 81.0]
["2026-08-28T13:48:10.159335+00:00", "trade", 14.83, 19.0]
["2026-08-28T13:48:10.159987+00:00", "trade", 14.83, 181.0]
["2026-08-28T13:48:10.160030+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.160153+00:00", "trade", 14.83, 99.0]
["2026-08-28T13:48:10.160581+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.160671+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.160831+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:10.161298+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.161348+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.161358+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.161849+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.163948+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:48:10.171379+00:00", "trade", 14.84, 20.0]
["2026-08-28T13:48:10.268468+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:10.551709+00:00", "trade", 14.84, 920.0]
["2026-08-28T13:48:10.568586+00:00", "trade", 14.835, 80.0]
["2026-08-28T13:48:10.779776+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:48:10.780134+00:00", "trade", 14.8395, 100.0]
["2026-08-28T13:48:10.941269+00:00", "trade", 14.831, 1000.0]
["2026-08-28T13:48:11.667310+00:00", "trade", 14.8399, 500.0]
["2026-08-28T13:48:15.853163+00:00", "trade", 14.8342, 200.0]
["2026-08-28T13:48:18.197953+00:00", "trade", 14.84, 77.0]
["2026-08-28T13:48:19.491066+00:00", "trade", 14.835, 1.0]
["2026-08-28T13:48:20.167047+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:48:20.168123+00:00", "trade", 14.83, 49.0]
["2026-08-28T13:48:20.168280+00:00", "trade", 14.835, 35.0]
["2026-08-28T13:48:20.225704+00:00", "trade", 14.835, 200.0]
["2026-08-28T13:48:20.226270+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:48:20.226336+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:48:20.226339+00:00", "trade", 14.84, 120.0]
["2026-08-28T13:48:20.226342+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:20.226357+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:48:20.226378+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:48:20.226422+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:20.226426+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:20.226462+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:20.226497+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:20.226582+00:00", "quote", 14.84, 14.84]
["2026-08-28T13:48:20.226648+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:20.226672+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.227098+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.227129+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.227204+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.227309+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.227479+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.227605+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.232406+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.286554+00:00", "trade", 14.845, 2.0]
["2026-08-28T13:48:20.341044+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:20.365691+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:48:20.379256+00:00", "trade", 14.8495, 60.0]
["2026-08-28T13:48:20.431653+00:00", "trade", 14.8314, 3.0]
["2026-08-28T13:48:20.650755+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:48:20.793144+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:20.793144+00:00", "trade", 14.85, 80.0]
["2026-08-28T13:48:20.793165+00:00", "trade", 14.85, 120.0]
["2026-08-28T13:48:20.793167+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.793168+00:00", "trade", 14.85, 50.0]
["2026-08-28T13:48:20.793171+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:20.793174+00:00", "trade", 14.85, 500.0]
["2026-08-28T13:48:20.793174+00:00", "trade", 14.85, 2500.0]
["2026-08-28T13:48:20.793177+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:20.793192+00:00", "trade", 14.85, 2000.0]
["2026-08-28T13:48:20.793195+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:20.793197+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.793198+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:48:20.793198+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:48:20.793207+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.793217+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:20.793223+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:20.793447+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:20.793813+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:20.793843+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.793974+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.794134+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.794149+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.794194+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.794420+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.794485+00:00", "trade", 14.8436, 41.0]
["2026-08-28T13:48:20.794510+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.794811+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.797226+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.798094+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.882043+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:20.882048+00:00", "trade", 14.86, 260.0]
["2026-08-28T13:48:20.882342+00:00", "trade", 14.86, 50.0]
["2026-08-28T13:48:20.882414+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:20.882418+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:48:20.882487+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:48:20.882505+00:00", "trade", 14.86, 13.0]
["2026-08-28T13:48:20.882505+00:00", "trade", 14.86, 5.0]
["2026-08-28T13:48:20.882505+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:20.882565+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:20.882575+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:20.882580+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.882590+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.882655+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.882981+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.883251+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.888038+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.903600+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:20.903866+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.050524+00:00", "trade", 14.865, 4.0]
["2026-08-28T13:48:21.277462+00:00", "trade", 14.855, 658.0]
["2026-08-28T13:48:21.951753+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.951753+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:48:21.951756+00:00", "trade", 14.87, 50.0]
["2026-08-28T13:48:21.951757+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:48:21.951759+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:48:21.951759+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.951762+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.951843+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.951852+00:00", "quote", 14.86, 14.88]
["2026-08-28T13:48:21.951897+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952102+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952131+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.952149+00:00", "trade", 14.87, 9.0]
["2026-08-28T13:48:21.952162+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952162+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952208+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952225+00:00", "trade", 14.865, 40.0]
["2026-08-28T13:48:21.952293+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952637+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.952685+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.952697+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.952734+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.952754+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.952761+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.952819+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.953967+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.956275+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.956317+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.956318+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.956318+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.956320+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.956324+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.956864+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.957150+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.957225+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.957232+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.961445+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.961914+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.961917+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.961920+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.961920+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.962031+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.962735+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.962823+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.962846+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.965026+00:00", "trade", 14.87, 300.0]
["2026-08-28T13:48:21.966208+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.966548+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.966551+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.966554+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.966554+00:00", "trade", 14.87, 90.0]
["2026-08-28T13:48:21.966792+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.967423+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.967454+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.967555+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.972508+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.973032+00:00", "trade", 14.865, 300.0]
["2026-08-28T13:48:21.973035+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.973037+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:48:21.973037+00:00", "trade", 14.87, 200.0]
["2026-08-28T13:48:21.973097+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.973864+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.973939+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.974000+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.974315+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.977506+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:48:21.996959+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.996968+00:00", "trade", 14.86, 134.0]
["2026-08-28T13:48:21.996968+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:48:21.997009+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.997019+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:48:21.997025+00:00", "trade", 14.86, 14.0]
["2026-08-28T13:48:21.997038+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:48:21.997054+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.997135+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:48:21.997185+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:21.997218+00:00", "trade", 14.86, 17.0]
["2026-08-28T13:48:21.997218+00:00", "trade", 14.86, 10.0]
["2026-08-28T13:48:21.997230+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:21.997631+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:21.997641+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:21.997701+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:22.008010+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:22.040799+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:22.040840+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:48:22.040885+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:48:22.040885+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:48:22.040889+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:22.040894+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:22.041014+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:22.041015+00:00", "trade", 14.85, 220.0]
["2026-08-28T13:48:22.041017+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:48:22.041026+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:22.041029+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:22.041059+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:22.041074+00:00", "quote", 14.85, 14.85]
["2026-08-28T13:48:22.041129+00:00", "quote", 14.85, 14.85]
["2026-08-28T13:48:22.041149+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:22.041150+00:00", "trade", 14.85, 17.0]
["2026-08-28T13:48:22.041150+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:48:22.041490+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:22.042653+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:22.046968+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:22.061102+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:22.205497+00:00", "trade", 14.84, 50.0]
["2026-08-28T13:48:22.256104+00:00", "trade", 14.84, 80.0]
["2026-08-28T13:48:23.083180+00:00", "trade", 14.83, 46.0]
["2026-08-28T13:48:23.084199+00:00", "trade", 14.83, 47.0]
["2026-08-28T13:48:23.084467+00:00", "trade", 14.8621, 40.0]
["2026-08-28T13:48:23.247124+00:00", "trade", 14.87, 750.0]
["2026-08-28T13:48:23.269134+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:23.420331+00:00", "trade", 14.84, 80.0]
["2026-08-28T13:48:23.440347+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:23.441174+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:24.365500+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:48:24.365501+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:24.365566+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:24.365572+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:48:24.365626+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:24.365641+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:24.365832+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:24.366172+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:24.366208+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:24.366273+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:24.366323+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:24.366438+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:48:24.366629+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.366724+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.366724+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.366889+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.366954+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.367100+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.367185+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.369671+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:48:24.369851+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:24.369921+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:24.370267+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:24.370297+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:24.370713+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:24.371435+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:24.491501+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:25.433250+00:00", "trade", 14.8403, 50.0]
["2026-08-28T13:48:25.435600+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:25.568750+00:00", "trade", 14.855, 100.0]
["2026-08-28T13:48:25.675937+00:00", "trade", 14.855, 100.0]
["2026-08-28T13:48:26.145849+00:00", "trade", 14.8553, 208.0]
["2026-08-28T13:48:26.366535+00:00", "trade", 14.855, 59.0]
["2026-08-28T13:48:28.173130+00:00", "trade", 14.855, 2.0]
["2026-08-28T13:48:28.389911+00:00", "trade", 14.8479, 28.0]
["2026-08-28T13:48:28.913008+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:29.782681+00:00", "trade", 14.8468, 1.0]
["2026-08-28T13:48:29.992278+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:30.366531+00:00", "trade", 14.855, 63.0]
["2026-08-28T13:48:31.238692+00:00", "trade", 14.8559, 200.0]
["2026-08-28T13:48:31.265862+00:00", "trade", 14.8403, 106.0]
["2026-08-28T13:48:31.266876+00:00", "trade", 14.84, 56.0]
["2026-08-28T13:48:31.269681+00:00", "trade", 14.855, 275.0]
["2026-08-28T13:48:31.269744+00:00", "trade", 14.855, 115.0]
["2026-08-28T13:48:31.291248+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:31.291318+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:31.337445+00:00", "trade", 14.855, 300.0]
["2026-08-28T13:48:31.391865+00:00", "trade", 14.87, 4.0]
["2026-08-28T13:48:32.672787+00:00", "trade", 14.8401, 25.0]
["2026-08-28T13:48:33.202315+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:48:33.936752+00:00", "trade", 14.84, 33.0]
["2026-08-28T13:48:34.810790+00:00", "trade", 14.87, 2016.0]
["2026-08-28T13:48:35.277063+00:00", "trade", 14.8401, 1.0]
["2026-08-28T13:48:35.278094+00:00", "trade", 14.84, 117.0]
["2026-08-28T13:48:35.581574+00:00", "trade", 14.8443, 1.0]
["2026-08-28T13:48:36.369553+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:48:36.369614+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.369990+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.370556+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.370611+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.370638+00:00", "trade", 14.84, 96.0]
["2026-08-28T13:48:36.371012+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.371990+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.378510+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:48:36.578509+00:00", "trade", 14.85, 3.0]
["2026-08-28T13:48:37.061558+00:00", "trade", 14.8577, 100.0]
["2026-08-28T13:48:37.253244+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:48:37.588380+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:48:37.913166+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:48:39.226884+00:00", "trade", 14.85, 2.0]
["2026-08-28T13:48:40.606711+00:00", "trade", 14.846, 3.0]
["2026-08-28T13:48:40.609283+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:48:40.881960+00:00", "trade", 14.85, 3.0]
["2026-08-28T13:48:41.022662+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023020+00:00", "trade", 14.84, 120.0]
["2026-08-28T13:48:41.023043+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023047+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:41.023047+00:00", "trade", 14.84, 300.0]
["2026-08-28T13:48:41.023051+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:48:41.023074+00:00", "trade", 14.84, 215.0]
["2026-08-28T13:48:41.023108+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023193+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023259+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023339+00:00", "trade", 14.84, 12.0]
["2026-08-28T13:48:41.023419+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023522+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:48:41.023649+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.023658+00:00", "trade", 14.84, 18.0]
["2026-08-28T13:48:41.023730+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:41.024161+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:41.024562+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:41.026066+00:00", "trade", 14.84, 466.0]
["2026-08-28T13:48:41.030337+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:41.032009+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:41.033978+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:41.037229+00:00", "trade", 14.84, 400.0]
["2026-08-28T13:48:41.042304+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:41.055461+00:00", "trade", 14.84, 29.0]
["2026-08-28T13:48:41.074710+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:41.086772+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:41.091827+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.092191+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:41.092744+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:41.093400+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:41.105437+00:00", "trade", 14.845, 56.0]
["2026-08-28T13:48:41.105441+00:00", "trade", 14.845, 44.0]
["2026-08-28T13:48:41.168428+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:44.759874+00:00", "trade", 14.8428, 1000.0]
["2026-08-28T13:48:45.208086+00:00", "trade", 14.845, 51.0]
["2026-08-28T13:48:45.209060+00:00", "trade", 14.845, 48.0]
["2026-08-28T13:48:45.209063+00:00", "trade", 14.845, 52.0]
["2026-08-28T13:48:45.216058+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:45.227770+00:00", "trade", 14.845, 80.0]
["2026-08-28T13:48:45.274535+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.308712+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:45.308717+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:45.308783+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:45.350959+00:00", "trade", 14.845, 41.0]
["2026-08-28T13:48:45.368424+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:45.846472+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.846863+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.846867+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:45.846870+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:45.846952+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:45.847114+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.847119+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.847526+00:00", "trade", 14.84, 172.0]
["2026-08-28T13:48:45.847545+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.847559+00:00", "trade", 14.845, 131.0]
["2026-08-28T13:48:45.850833+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.854120+00:00", "trade", 14.84, 400.0]
["2026-08-28T13:48:45.854837+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:45.855405+00:00", "trade", 14.8497, 41.0]
["2026-08-28T13:48:45.892621+00:00", "trade", 14.84, 60.0]
["2026-08-28T13:48:45.982391+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:47.071459+00:00", "trade", 14.845, 2000.0]
["2026-08-28T13:48:48.403016+00:00", "trade", 14.845, 59.0]
["2026-08-28T13:48:49.042477+00:00", "trade", 14.845, 4.0]
["2026-08-28T13:48:50.820278+00:00", "trade", 14.8405, 100.0]
["2026-08-28T13:48:50.996364+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:51.259832+00:00", "trade", 14.845, 154.0]
["2026-08-28T13:48:51.260885+00:00", "trade", 14.84, 89.0]
["2026-08-28T13:48:51.284425+00:00", "trade", 14.85, 846.0]
["2026-08-28T13:48:51.950734+00:00", "trade", 14.845, 12.0]
["2026-08-28T13:48:52.023450+00:00", "trade", 14.8459, 50.0]
["2026-08-28T13:48:52.299694+00:00", "trade", 14.8477, 3.0]
["2026-08-28T13:48:52.641525+00:00", "trade", 14.8462, 100.0]
["2026-08-28T13:48:52.823100+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:53.999493+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:48:54.223815+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:54.223897+00:00", "trade", 14.84, 54.0]
["2026-08-28T13:48:54.223897+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:54.230386+00:00", "trade", 14.84, 11.0]
["2026-08-28T13:48:54.274381+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:48:55.256535+00:00", "trade", 14.8433, 44.0]
["2026-08-28T13:48:55.612045+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:55.629282+00:00", "trade", 14.8495, 800.0]
["2026-08-28T13:48:55.630281+00:00", "trade", 14.84, 182.0]
["2026-08-28T13:48:55.642842+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:48:55.714316+00:00", "trade", 14.845, 14.0]
["2026-08-28T13:48:56.250900+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:56.688715+00:00", "trade", 14.845, 7.0]
["2026-08-28T13:48:57.279111+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:57.280792+00:00", "trade", 14.8422, 100.0]
["2026-08-28T13:48:57.896018+00:00", "trade", 14.8495, 47.0]
["2026-08-28T13:48:57.905034+00:00", "trade", 14.8457, 2500.0]
["2026-08-28T13:48:57.906047+00:00", "trade", 14.84, 98.0]
["2026-08-28T13:48:58.907099+00:00", "trade", 14.84, 74.0]
["2026-08-28T13:48:58.910999+00:00", "trade", 14.845, 9.0]
["2026-08-28T13:48:59.830266+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.830621+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.830662+00:00", "trade", 14.84, 20.0]
["2026-08-28T13:48:59.830702+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.830812+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:59.830812+00:00", "trade", 14.84, 46.0]
["2026-08-28T13:48:59.830815+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:59.830902+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.830912+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.831022+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.831073+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:48:59.831113+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:48:59.831119+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:48:59.831119+00:00", "trade", 14.84, 16.0]
["2026-08-28T13:48:59.831163+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.831719+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.831774+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.831794+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.831819+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.833634+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.839758+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.889933+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:48:59.990613+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:48:59.991339+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:48:59.991633+00:00", "trade", 14.835, 37.0]
["2026-08-28T13:48:59.992287+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:00.042384+00:00", "trade", 14.835, 105.0]
["2026-08-28T13:49:00.042526+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:00.046441+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:00.046444+00:00", "trade", 14.84, 200.0]
["2026-08-28T13:49:00.046491+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.046506+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.046546+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057768+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057769+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057782+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057793+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057798+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057808+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057808+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057808+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057814+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057814+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057814+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:49:00.057817+00:00", "trade", 14.85, 700.0]
["2026-08-28T13:49:00.057827+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057829+00:00", "trade", 14.85, 49.0]
["2026-08-28T13:49:00.057853+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057853+00:00", "trade", 14.85, 900.0]
["2026-08-28T13:49:00.057865+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057865+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:49:00.057868+00:00", "trade", 14.85, 900.0]
["2026-08-28T13:49:00.057868+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057871+00:00", "trade", 14.85, 500.0]
["2026-08-28T13:49:00.057871+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057877+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057883+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057886+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:49:00.057893+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057895+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.057895+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:49:00.057903+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.057928+00:00", "trade", 14.85, 173.0]
["2026-08-28T13:49:00.057968+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:49:00.057977+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:49:00.058000+00:00", "trade", 14.85, 31.0]
["2026-08-28T13:49:00.058117+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.058169+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.058169+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.058211+00:00", "trade", 14.85, 220.0]
["2026-08-28T13:49:00.058364+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.058385+00:00", "trade", 14.85, 450.0]
["2026-08-28T13:49:00.058389+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.058410+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:49:00.058463+00:00", "trade", 14.85, 16.0]
["2026-08-28T13:49:00.058469+00:00", "trade", 14.85, 17.0]
["2026-08-28T13:49:00.058481+00:00", "trade", 14.85, 250.0]
["2026-08-28T13:49:00.058518+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:49:00.058518+00:00", "trade", 14.84, 94.0]
["2026-08-28T13:49:00.058553+00:00", "trade", 14.85, 50.0]
["2026-08-28T13:49:00.059134+00:00", "trade", 14.8455, 40.0]
["2026-08-28T13:49:00.059346+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.059472+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.059474+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:49:00.059474+00:00", "trade", 14.85, 50.0]
["2026-08-28T13:49:00.059498+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:49:00.059522+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.060078+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.060339+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.060806+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:49:00.060848+00:00", "trade", 14.85, 16.0]
["2026-08-28T13:49:00.060848+00:00", "trade", 14.85, 17.0]
["2026-08-28T13:49:00.060863+00:00", "trade", 14.85, 94.0]
["2026-08-28T13:49:00.060869+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:49:00.060905+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.060920+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061079+00:00", "trade", 14.845, 69.0]
["2026-08-28T13:49:00.061091+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061115+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061125+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061401+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061411+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061592+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061622+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.061642+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.065651+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.068834+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.081444+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.159064+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.168922+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:49:00.191150+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:00.196638+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:01.168162+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:01.168428+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:01.169950+00:00", "trade", 14.845, 206.0]
["2026-08-28T13:49:01.169980+00:00", "trade", 14.845, 116.0]
["2026-08-28T13:49:01.762295+00:00", "trade", 14.845, 5.0]
["2026-08-28T13:49:02.105818+00:00", "trade", 14.8499, 10.0]
["2026-08-28T13:49:03.139007+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:03.170023+00:00", "trade", 14.845, 104.0]
["2026-08-28T13:49:03.193226+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:03.433113+00:00", "trade", 14.8491, 500.0]
["2026-08-28T13:49:04.713684+00:00", "trade", 14.8499, 1.0]
["2026-08-28T13:49:05.034988+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:05.168460+00:00", "trade", 14.845, 139.0]
["2026-08-28T13:49:05.290575+00:00", "trade", 14.8499, 1.0]
["2026-08-28T13:49:05.842624+00:00", "trade", 14.8487, 1.0]
["2026-08-28T13:49:06.404046+00:00", "trade", 14.8487, 1.0]
["2026-08-28T13:49:06.738436+00:00", "trade", 14.845, 25.0]
["2026-08-28T13:49:06.975148+00:00", "trade", 14.845, 1.0]
["2026-08-28T13:49:09.312481+00:00", "trade", 14.8401, 100.0]
["2026-08-28T13:49:10.460092+00:00", "trade", 14.8412, 100.0]
["2026-08-28T13:49:10.463553+00:00", "trade", 14.845, 26.0]
["2026-08-28T13:49:10.863205+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:10.863912+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:10.864789+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:11.145031+00:00", "trade", 14.8401, 4.0]
["2026-08-28T13:49:11.462297+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:11.808752+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:11.830953+00:00", "trade", 14.845, 2500.0]
["2026-08-28T13:49:11.831987+00:00", "trade", 14.84, 157.0]
["2026-08-28T13:49:12.051456+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:12.519375+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:12.703364+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:49:12.703896+00:00", "trade", 14.845, 124.0]
["2026-08-28T13:49:12.705180+00:00", "trade", 14.8476, 40.0]
["2026-08-28T13:49:13.985678+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:14.110971+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:14.731271+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:49:15.774618+00:00", "trade", 14.8462, 100.0]
["2026-08-28T13:49:16.025103+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025193+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025479+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025582+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:16.025629+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025657+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:16.025659+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025665+00:00", "trade", 14.84, 7.0]
["2026-08-28T13:49:16.025665+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025672+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:16.025677+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:16.025697+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:16.025807+00:00", "quote", 14.84, 14.84]
["2026-08-28T13:49:16.025908+00:00", "quote", 14.84, 14.84]
["2026-08-28T13:49:16.025923+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.025958+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.026137+00:00", "trade", 14.84, 25.0]
["2026-08-28T13:49:16.026349+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.026679+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.026714+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.026738+00:00", "trade", 14.835, 35.0]
["2026-08-28T13:49:16.026800+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.027241+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.027702+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.028699+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.030443+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:16.031817+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:16.044968+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:16.044978+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:16.169236+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:49:16.866810+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:17.763264+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:49:17.939231+00:00", "trade", 14.84, 6.0]
["2026-08-28T13:49:18.507067+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:18.507073+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:18.508580+00:00", "trade", 14.8302, 2000.0]
["2026-08-28T13:49:18.509642+00:00", "trade", 14.83, 75.0]
["2026-08-28T13:49:20.143018+00:00", "trade", 14.8345, 1.0]
["2026-08-28T13:49:24.864375+00:00", "trade", 14.84, 30.0]
["2026-08-28T13:49:24.888983+00:00", "trade", 14.84, 55.0]
["2026-08-28T13:49:24.888999+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:24.894562+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:24.907639+00:00", "trade", 14.84, 167.0]
["2026-08-28T13:49:24.907648+00:00", "trade", 14.84, 35.0]
["2026-08-28T13:49:24.907651+00:00", "trade", 14.84, 43.0]
["2026-08-28T13:49:24.908433+00:00", "trade", 14.84, 55.0]
["2026-08-28T13:49:24.908436+00:00", "trade", 14.84, 112.0]
["2026-08-28T13:49:24.926245+00:00", "trade", 14.84, 27.0]
["2026-08-28T13:49:24.926476+00:00", "trade", 14.84, 81.0]
["2026-08-28T13:49:24.926488+00:00", "trade", 14.84, 19.0]
["2026-08-28T13:49:24.995941+00:00", "trade", 14.84, 102.0]
["2026-08-28T13:49:26.091683+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:27.546798+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:49:27.548337+00:00", "trade", 14.84, 81.0]
["2026-08-28T13:49:27.552923+00:00", "trade", 14.84, 56.0]
["2026-08-28T13:49:29.306220+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:29.307239+00:00", "trade", 14.845, 159.0]
["2026-08-28T13:49:29.368420+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:49:29.893202+00:00", "trade", 14.845, 6.0]
["2026-08-28T13:49:29.992294+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:30.694266+00:00", "trade", 14.8412, 42.0]
["2026-08-28T13:49:30.768762+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:49:32.031091+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:32.192636+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:32.272019+00:00", "trade", 14.85, 2.0]
["2026-08-28T13:49:33.616386+00:00", "trade", 14.85, 35.0]
["2026-08-28T13:49:33.616562+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:33.624862+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:33.625263+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:34.938753+00:00", "trade", 14.8487, 3.0]
["2026-08-28T13:49:36.288734+00:00", "trade", 14.845, 250.0]
["2026-08-28T13:49:36.289781+00:00", "trade", 14.845, 37.0]
["2026-08-28T13:49:36.289955+00:00", "trade", 14.84, 80.0]
["2026-08-28T13:49:36.917044+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:36.917045+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:49:36.917134+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:49:36.917655+00:00", "quote", 14.84, 14.84]
["2026-08-28T13:49:36.917756+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:36.921454+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:36.921504+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:36.924674+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:49:36.968539+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:49:39.487692+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:39.528244+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:40.035969+00:00", "trade", 14.84, 6.0]
["2026-08-28T13:49:40.922595+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:49:41.471832+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:49:41.471833+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:41.471895+00:00", "trade", 14.83, 794.0]
["2026-08-28T13:49:41.471898+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:49:41.471899+00:00", "trade", 14.83, 10.0]
["2026-08-28T13:49:41.471903+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:41.471948+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:49:41.472655+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:41.503679+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:41.548616+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:41.926139+00:00", "trade", 14.82, 80.0]
["2026-08-28T13:49:42.194450+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:49:42.196925+00:00", "trade", 14.83, 5.0]
["2026-08-28T13:49:42.471885+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:42.705749+00:00", "trade", 14.8352, 24.0]
["2026-08-28T13:49:43.764246+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:49:45.037351+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:45.358476+00:00", "trade", 14.82, 192.0]
["2026-08-28T13:49:45.358476+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:45.358526+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:45.358621+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:45.358907+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:45.358910+00:00", "trade", 14.82, 808.0]
["2026-08-28T13:49:45.358984+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:49:45.359999+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:45.375296+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:45.445545+00:00", "trade", 14.82, 11.0]
["2026-08-28T13:49:45.549969+00:00", "trade", 14.82, 450.0]
["2026-08-28T13:49:45.559099+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:45.560352+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:45.564361+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:45.573984+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:45.581883+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:45.582780+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:45.973290+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:46.042044+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:46.042089+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:46.236041+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:46.236597+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:46.274673+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:49:46.275345+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:49:46.332837+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:49:48.364448+00:00", "trade", 14.82, 31.0]
["2026-08-28T13:49:48.683415+00:00", "trade", 14.82, 2.0]
["2026-08-28T13:49:50.023130+00:00", "trade", 14.83, 5.0]
["2026-08-28T13:49:50.027631+00:00", "trade", 14.83, 36.0]
["2026-08-28T13:49:51.354485+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:49:51.681427+00:00", "trade", 14.83, 50.0]
["2026-08-28T13:49:51.681497+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:51.681802+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:51.681807+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:51.681878+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:49:51.682320+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:51.683023+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:49:51.689218+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:49:51.690093+00:00", "trade", 14.82, 174.0]
["2026-08-28T13:49:51.713212+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:51.727261+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:51.768478+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:49:52.566018+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:53.521792+00:00", "trade", 14.83, 20.0]
["2026-08-28T13:49:53.666157+00:00", "trade", 14.8245, 211.0]
["2026-08-28T13:49:54.335243+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:49:54.673951+00:00", "trade", 14.83, 500.0]
["2026-08-28T13:49:54.675009+00:00", "trade", 14.83, 124.0]
["2026-08-28T13:49:54.802835+00:00", "trade", 14.83, 35.0]
["2026-08-28T13:49:56.399403+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:56.399455+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.399470+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.399795+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.399981+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.400357+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.401003+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.401740+00:00", "trade", 14.82, 131.0]
["2026-08-28T13:49:56.402955+00:00", "trade", 14.82, 87.0]
["2026-08-28T13:49:56.403015+00:00", "trade", 14.82, 13.0]
["2026-08-28T13:49:56.403749+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:49:56.403765+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.403770+00:00", "trade", 14.82, 200.0]
["2026-08-28T13:49:56.403773+00:00", "trade", 14.82, 33.0]
["2026-08-28T13:49:56.403893+00:00", "trade", 14.82, 200.0]
["2026-08-28T13:49:56.403899+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:56.403940+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.403959+00:00", "trade", 14.82, 133.0]
["2026-08-28T13:49:56.404016+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:49:56.404038+00:00", "trade", 14.82, 128.0]
["2026-08-28T13:49:56.404096+00:00", "quote", 14.82, 14.82]
["2026-08-28T13:49:56.404191+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:56.404242+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:56.404333+00:00", "trade", 14.82, 157.0]
["2026-08-28T13:49:56.404341+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:56.404577+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:56.404672+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:56.404707+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:56.404777+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.404878+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.405023+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.405023+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.405273+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.405469+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.405509+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.405915+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.408286+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.408291+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.408406+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.409338+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.409589+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:56.636630+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:58.177810+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:58.437153+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:59.256897+00:00", "trade", 14.82, 1.0]
["2026-08-28T13:49:59.257527+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:59.257823+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:49:59.257832+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:49:59.257895+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:49:59.257933+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:59.258359+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:49:59.259221+00:00", "trade", 14.81, 127.0]
["2026-08-28T13:49:59.263212+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:49:59.266930+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:59.267001+00:00", "trade", 14.82, 18.0]
["2026-08-28T13:49:59.267030+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:59.267296+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:49:59.267335+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:59.267401+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:59.267406+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267426+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267576+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267596+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267656+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267672+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267722+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267722+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.267777+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.268087+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.268128+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.268595+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:59.268649+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:49:59.268659+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:49:59.270540+00:00", "trade", 14.82, 99.0]
["2026-08-28T13:49:59.272057+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:49:59.368869+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:49:59.992303+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:00.572946+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:01.067383+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:01.067669+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:03.111090+00:00", "trade", 14.83, 24.0]
["2026-08-28T13:50:03.697338+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:03.697699+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:03.698205+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:03.698205+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:03.698230+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:03.698395+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:03.698415+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:03.698440+00:00", "trade", 14.82, 29.0]
["2026-08-28T13:50:03.700535+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:03.702575+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:04.615372+00:00", "trade", 14.82, 42.0]
["2026-08-28T13:50:05.080581+00:00", "trade", 14.81, 49.0]
["2026-08-28T13:50:05.836954+00:00", "trade", 14.8192, 250.0]
["2026-08-28T13:50:05.838007+00:00", "trade", 14.82, 97.0]
["2026-08-28T13:50:06.101879+00:00", "trade", 14.82, 122.0]
["2026-08-28T13:50:06.101918+00:00", "trade", 14.82, 9.0]
["2026-08-28T13:50:06.116184+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:06.470900+00:00", "trade", 14.8287, 115.0]
["2026-08-28T13:50:07.406826+00:00", "trade", 14.84, 300.0]
["2026-08-28T13:50:09.467086+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:09.468023+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:09.800717+00:00", "trade", 14.82, 3.0]
["2026-08-28T13:50:09.875132+00:00", "trade", 14.82, 11.0]
["2026-08-28T13:50:09.951790+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:10.439347+00:00", "quote", 14.8, 14.84]
["2026-08-28T13:50:11.157552+00:00", "trade", 14.82, 2000.0]
["2026-08-28T13:50:11.173120+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:50:11.250193+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:50:11.266808+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:50:11.324425+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:50:11.465201+00:00", "quote", 14.81, 14.84]
["2026-08-28T13:50:11.465201+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465202+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:11.465205+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465221+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465225+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465245+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465772+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465948+00:00", "trade", 14.81, 136.0]
["2026-08-28T13:50:11.465962+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.465978+00:00", "trade", 14.82, 64.0]
["2026-08-28T13:50:11.466042+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.466102+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.466283+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.467897+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.469831+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.504995+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.514939+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.573794+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:11.574496+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:11.574776+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:11.574841+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:12.957560+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:13.915664+00:00", "trade", 14.815, 3.0]
["2026-08-28T13:50:14.474996+00:00", "trade", 14.832, 116.0]
["2026-08-28T13:50:15.090367+00:00", "trade", 14.815, 200.0]
["2026-08-28T13:50:18.515820+00:00", "trade", 14.815, 33.0]
["2026-08-28T13:50:18.515857+00:00", "trade", 14.815, 11.0]
["2026-08-28T13:50:18.572662+00:00", "trade", 14.82, 98.0]
["2026-08-28T13:50:18.573338+00:00", "trade", 14.815, 159.0]
["2026-08-28T13:50:18.628372+00:00", "trade", 14.815, 170.0]
["2026-08-28T13:50:18.666969+00:00", "trade", 14.815, 21.0]
["2026-08-28T13:50:20.458787+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.458837+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.458866+00:00", "trade", 14.83, 19.0]
["2026-08-28T13:50:20.459043+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.459379+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.459424+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.459604+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.459644+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:20.565908+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:21.708288+00:00", "trade", 14.8127, 75.0]
["2026-08-28T13:50:21.722325+00:00", "trade", 14.8127, 1.0]
["2026-08-28T13:50:23.368804+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:25.593438+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:25.679186+00:00", "trade", 14.8104, 3000.0]
["2026-08-28T13:50:25.680284+00:00", "trade", 14.82, 60.0]
["2026-08-28T13:50:25.680750+00:00", "trade", 14.82, 88.0]
["2026-08-28T13:50:25.700384+00:00", "trade", 14.82, 88.0]
["2026-08-28T13:50:25.705219+00:00", "trade", 14.82, 30.0]
["2026-08-28T13:50:26.425417+00:00", "trade", 14.82, 55.0]
["2026-08-28T13:50:26.427203+00:00", "trade", 14.82, 135.0]
["2026-08-28T13:50:27.426480+00:00", "trade", 14.81, 142.0]
["2026-08-28T13:50:27.426510+00:00", "trade", 14.81, 85.0]
["2026-08-28T13:50:27.427988+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:27.428449+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:27.428528+00:00", "trade", 14.815, 82.0]
["2026-08-28T13:50:27.428594+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:27.428594+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:27.506759+00:00", "trade", 14.815, 15.0]
["2026-08-28T13:50:28.058068+00:00", "trade", 14.8426, 66.0]
["2026-08-28T13:50:28.460000+00:00", "trade", 14.815, 85.0]
["2026-08-28T13:50:28.460204+00:00", "trade", 14.815, 47.0]
["2026-08-28T13:50:28.471458+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:28.472921+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:50:28.473322+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:28.473869+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:28.474285+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:28.474330+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:28.507748+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:28.545304+00:00", "trade", 14.82, 80.0]
["2026-08-28T13:50:29.095296+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:29.992311+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:30.023412+00:00", "trade", 14.82, 2.0]
["2026-08-28T13:50:30.027981+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:30.042880+00:00", "trade", 14.81, 75.0]
["2026-08-28T13:50:30.044092+00:00", "trade", 14.81, 23.0]
["2026-08-28T13:50:30.086776+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:30.131492+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:31.801084+00:00", "trade", 14.81, 4.0]
["2026-08-28T13:50:31.801084+00:00", "trade", 14.81, 96.0]
["2026-08-28T13:50:31.801134+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:31.801199+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:31.802071+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:31.802164+00:00", "trade", 14.815, 62.0]
["2026-08-28T13:50:31.826299+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:31.879982+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:32.302393+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:32.802745+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:32.803006+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:32.804594+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:32.879964+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:33.694815+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:34.030020+00:00", "trade", 14.82, 208.0]
["2026-08-28T13:50:34.054827+00:00", "trade", 14.8362, 70.0]
["2026-08-28T13:50:34.671088+00:00", "trade", 14.81, 7.0]
["2026-08-28T13:50:34.671088+00:00", "trade", 14.81, 20.0]
["2026-08-28T13:50:34.671090+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:34.671093+00:00", "trade", 14.81, 4.0]
["2026-08-28T13:50:34.671140+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:34.671155+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:34.671156+00:00", "trade", 14.81, 5.0]
["2026-08-28T13:50:34.671436+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:34.671541+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:34.671561+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.671562+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:34.671641+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.671737+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.672027+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.672062+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.672158+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.672373+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.673003+00:00", "trade", 14.8, 29.0]
["2026-08-28T13:50:34.673035+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.673096+00:00", "trade", 14.81, 3.0]
["2026-08-28T13:50:34.673486+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.675185+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.675455+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.676122+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.680056+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.681610+00:00", "quote", 14.8, 14.82]
["2026-08-28T13:50:34.707617+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:34.707748+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:34.708088+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:34.708104+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:34.708173+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:34.876364+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:35.135972+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:35.536857+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:37.869669+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:50:37.870641+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:50:39.451574+00:00", "trade", 14.8, 35.0]
["2026-08-28T13:50:42.148140+00:00", "quote", 14.8, 14.81]
["2026-08-28T13:50:42.481384+00:00", "trade", 14.81, 1.0]
["2026-08-28T13:50:42.540405+00:00", "trade", 14.81, 3.0]
["2026-08-28T13:50:42.561672+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:50:42.561886+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:50:42.562030+00:00", "trade", 14.8, 100.0]
["2026-08-28T13:50:42.562156+00:00", "trade", 14.8, 50.0]
["2026-08-28T13:50:42.567467+00:00", "trade", 14.8, 8.0]
["2026-08-28T13:50:42.596260+00:00", "trade", 14.8, 1.0]
["2026-08-28T13:50:43.919950+00:00", "trade", 14.8, 2.0]
["2026-08-28T13:50:47.104416+00:00", "trade", 14.805, 7450.0]
["2026-08-28T13:50:47.104541+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.104542+00:00", "trade", 14.81, 300.0]
["2026-08-28T13:50:47.104542+00:00", "trade", 14.81, 200.0]
["2026-08-28T13:50:47.104691+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.104930+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.105110+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.105503+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:47.105564+00:00", "trade", 14.81, 27.0]
["2026-08-28T13:50:47.105588+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.105606+00:00", "trade", 14.81, 104.0]
["2026-08-28T13:50:47.105642+00:00", "trade", 14.82, 183.0]
["2026-08-28T13:50:47.105706+00:00", "trade", 14.805, 45.0]
["2026-08-28T13:50:47.105742+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:47.105760+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:47.105781+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.105834+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:47.105879+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106044+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106185+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106220+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106259+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.106481+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106481+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106617+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.106967+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.106967+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:47.107207+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.107242+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.107413+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.107523+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.107643+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.107703+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.111275+00:00", "trade", 14.81, 100.0]
["2026-08-28T13:50:47.112164+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.113041+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.113470+00:00", "trade", 14.815, 81.0]
["2026-08-28T13:50:47.147854+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.148110+00:00", "quote", 14.8, 14.83]
["2026-08-28T13:50:47.191121+00:00", "trade", 14.815, 170.0]
["2026-08-28T13:50:47.241804+00:00", "trade", 14.815, 170.0]
["2026-08-28T13:50:47.284915+00:00", "trade", 14.815, 53.0]
["2026-08-28T13:50:48.418546+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.419093+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:48.419197+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.419553+00:00", "trade", 14.81, 179.0]
["2026-08-28T13:50:48.419553+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.419568+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.419668+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.419678+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.419989+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.424354+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.451088+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.451254+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.451599+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:48.461747+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:50:48.800287+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:48.800858+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:48.820718+00:00", "trade", 14.8125, 3.0]
["2026-08-28T13:50:48.821758+00:00", "trade", 14.8275, 2.0]
["2026-08-28T13:50:48.825544+00:00", "trade", 14.8125, 3.0]
["2026-08-28T13:50:48.826952+00:00", "trade", 14.8125, 33.0]
["2026-08-28T13:50:48.869097+00:00", "trade", 14.8275, 1.0]
["2026-08-28T13:50:48.870814+00:00", "trade", 14.8125, 33.0]
["2026-08-28T13:50:48.872997+00:00", "trade", 14.8275, 1.0]
["2026-08-28T13:50:48.875289+00:00", "trade", 14.8275, 1.0]
["2026-08-28T13:50:48.877282+00:00", "trade", 14.8275, 1.0]
["2026-08-28T13:50:48.887567+00:00", "trade", 14.8275, 5.0]
["2026-08-28T13:50:48.889579+00:00", "trade", 14.8275, 5.0]
["2026-08-28T13:50:48.890812+00:00", "trade", 14.8275, 1.0]
["2026-08-28T13:50:48.898964+00:00", "trade", 14.8275, 4.0]
["2026-08-28T13:50:48.903370+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:48.907357+00:00", "trade", 14.8275, 2.0]
["2026-08-28T13:50:48.915173+00:00", "trade", 14.8275, 5.0]
["2026-08-28T13:50:48.917548+00:00", "trade", 14.8275, 1.0]
["2026-08-28T13:50:48.919560+00:00", "trade", 14.8275, 6.0]
["2026-08-28T13:50:48.920871+00:00", "trade", 14.8275, 6.0]
["2026-08-28T13:50:48.944850+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:49.003099+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:49.236434+00:00", "trade", 14.8125, 3.0]
["2026-08-28T13:50:49.238945+00:00", "trade", 14.8125, 2.0]
["2026-08-28T13:50:49.245672+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:49.287195+00:00", "trade", 14.8125, 11.0]
["2026-08-28T13:50:49.299786+00:00", "trade", 14.8125, 2.0]
["2026-08-28T13:50:49.380895+00:00", "trade", 14.8125, 2.0]
["2026-08-28T13:50:49.562813+00:00", "trade", 14.8125, 26.0]
["2026-08-28T13:50:49.600520+00:00", "trade", 14.8125, 2.0]
["2026-08-28T13:50:49.603554+00:00", "trade", 14.8125, 40.0]
["2026-08-28T13:50:49.659331+00:00", "trade", 14.8125, 12.0]
["2026-08-28T13:50:49.701789+00:00", "trade", 14.8125, 23.0]
["2026-08-28T13:50:49.755470+00:00", "trade", 14.8125, 33.0]
["2026-08-28T13:50:50.228683+00:00", "trade", 14.8125, 2.0]
["2026-08-28T13:50:50.320441+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:50.372678+00:00", "trade", 14.8125, 2.0]
["2026-08-28T13:50:50.442384+00:00", "trade", 14.8125, 1.0]
["2026-08-28T13:50:51.569018+00:00", "trade", 14.8222, 110.0]
["2026-08-28T13:50:51.648539+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:52.503491+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:52.609914+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:52.757852+00:00", "trade", 14.82, 20.0]
["2026-08-28T13:50:52.759770+00:00", "trade", 14.82, 74.0]
["2026-08-28T13:50:52.868771+00:00", "trade", 14.8101, 200.0]
["2026-08-28T13:50:53.265777+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:53.265827+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:54.300221+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:54.350545+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:54.382201+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:55.930394+00:00", "trade", 14.8299, 100.0]
["2026-08-28T13:50:56.895638+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:58.559195+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:58.559320+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:58.560328+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:58.561736+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:58.684859+00:00", "trade", 14.82, 3.0]
["2026-08-28T13:50:59.297905+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:59.298391+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.298909+00:00", "trade", 14.815, 80.0]
["2026-08-28T13:50:59.298967+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.299183+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.299443+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.299639+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.299934+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.300100+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.300406+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.300561+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.300897+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.301042+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.301403+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.301488+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.301884+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.301949+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.302365+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.302420+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.302861+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.302881+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.303348+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.303368+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.303834+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.303844+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.304355+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.304400+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.304826+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.304841+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.305307+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.305327+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.305808+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.305813+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.306290+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.306310+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.306781+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.306801+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.307327+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.307768+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.307803+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.308244+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.308289+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.308715+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.308770+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.308770+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.309272+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.309272+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.309758+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.309758+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.310249+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.310254+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.310730+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.310740+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.311211+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.311246+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.311702+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.311702+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.312199+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.312199+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.312710+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.313151+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.313211+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.313612+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.313687+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.314013+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.314203+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.314504+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.314650+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.314960+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.315146+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.315326+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.315607+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.315792+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.316118+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.316248+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.316609+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.316704+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.317085+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.317196+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.317576+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.317627+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.318048+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.318133+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.318549+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.318569+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:50:59.572771+00:00", "trade", 14.815, 400.0]
["2026-08-28T13:50:59.575350+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:59.575827+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:50:59.575884+00:00", "trade", 14.82, 28.0]
["2026-08-28T13:50:59.992319+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:51:00.025528+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:51:00.026560+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:00.230070+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:00.534821+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:00.538159+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:01.102573+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:03.453497+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:03.454510+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:03.454790+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:03.455268+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:03.455824+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:03.456904+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:03.457608+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:03.457824+00:00", "trade", 14.815, 59.0]
["2026-08-28T13:51:03.466148+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:03.476436+00:00", "trade", 14.815, 141.0]
["2026-08-28T13:51:03.477440+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:05.947213+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:05.947819+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:06.451428+00:00", "trade", 14.815, 300.0]
["2026-08-28T13:51:06.472944+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:07.004441+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:07.103044+00:00", "trade", 14.815, 100.0]
["2026-08-28T13:51:07.671184+00:00", "trade", 14.8195, 100.0]
["2026-08-28T13:51:08.002261+00:00", "trade", 14.82, 34.0]
["2026-08-28T13:51:08.002279+00:00", "trade", 14.82, 200.0]
["2026-08-28T13:51:08.002285+00:00", "trade", 14.82, 36.0]
["2026-08-28T13:51:08.002288+00:00", "trade", 14.815, 16.0]
["2026-08-28T13:51:08.002288+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:08.002291+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:51:08.002291+00:00", "trade", 14.82, 27.0]
["2026-08-28T13:51:08.002328+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:08.002330+00:00", "trade", 14.82, 50.0]
["2026-08-28T13:51:08.002333+00:00", "trade", 14.82, 68.0]
["2026-08-28T13:51:08.002333+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:08.002333+00:00", "quote", 14.81, 14.82]
["2026-08-28T13:51:08.002345+00:00", "trade", 14.82, 65.0]
["2026-08-28T13:51:08.002348+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:51:08.002348+00:00", "trade", 14.82, 100.0]
["2026-08-28T13:51:08.002348+00:00", "quote", 14.81, 14.83]
["2026-08-28T13:51:08.002405+00:00", "trade", 14.82, 72.0]
["2026-08-28T13:51:08.002418+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.002495+00:00", "trade", 14.82, 16.0]
["2026-08-28T13:51:08.002503+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.002718+00:00", "trade", 14.82, 84.0]
["2026-08-28T13:51:08.002844+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.002904+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003075+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003140+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003170+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003270+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003271+00:00", "trade", 14.83, 21.0]
["2026-08-28T13:51:08.003271+00:00", "trade", 14.83, 6.0]
["2026-08-28T13:51:08.003320+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003335+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003436+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003486+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003656+00:00", "trade", 14.825, 44.0]
["2026-08-28T13:51:08.003711+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.003962+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.004167+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.004195+00:00", "trade", 14.83, 5.0]
["2026-08-28T13:51:08.004195+00:00", "trade", 14.83, 72.0]
["2026-08-28T13:51:08.004223+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.004433+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.004438+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.004499+00:00", "trade", 14.83, 78.0]
["2026-08-28T13:51:08.004499+00:00", "trade", 14.83, 36.0]
["2026-08-28T13:51:08.004501+00:00", "trade", 14.83, 64.0]
["2026-08-28T13:51:08.004503+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.004518+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.004519+00:00", "trade", 14.83, 72.0]
["2026-08-28T13:51:08.004522+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:08.004546+00:00", "trade", 14.83, 9.0]
["2026-08-28T13:51:08.004561+00:00", "trade", 14.83, 1.0]
["2026-08-28T13:51:08.004568+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.004600+00:00", "trade", 14.83, 75.0]
["2026-08-28T13:51:08.004604+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.004661+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:08.004919+00:00", "quote", 14.83, 14.83]
["2026-08-28T13:51:08.005076+00:00", "trade", 14.83, 9.0]
["2026-08-28T13:51:08.005079+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:08.005080+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005088+00:00", "trade", 14.83, 9.0]
["2026-08-28T13:51:08.005471+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005491+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005526+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005656+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005671+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005686+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.005698+00:00", "trade", 14.83, 125.0]
["2026-08-28T13:51:08.005860+00:00", "trade", 14.8162, 40.0]
["2026-08-28T13:51:08.005942+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.006082+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.006388+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.006388+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.006894+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007134+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007255+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007315+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007355+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.007425+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007435+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007836+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007861+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007871+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.007901+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.008152+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.009635+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.010277+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.010296+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:08.010482+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.010518+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.010818+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.010979+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.011249+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.011700+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.013154+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:08.022650+00:00", "trade", 14.82, 16.0]
["2026-08-28T13:51:08.022907+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.022950+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:08.023268+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.023296+00:00", "trade", 14.83, 9.0]
["2026-08-28T13:51:08.023298+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.023333+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.023347+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:08.023463+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.023483+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.023660+00:00", "trade", 14.83, 16.0]
["2026-08-28T13:51:08.023854+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:08.024168+00:00", "trade", 14.83, 200.0]
["2026-08-28T13:51:08.024606+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.024607+00:00", "trade", 14.83, 82.0]
["2026-08-28T13:51:08.024932+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.024962+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.025162+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.025203+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.025974+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.026431+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.129626+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:08.129626+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:09.025198+00:00", "trade", 14.82, 143.0]
["2026-08-28T13:51:10.596062+00:00", "trade", 14.83, 1000.0]
["2026-08-28T13:51:11.256569+00:00", "quote", 14.82, 14.83]
["2026-08-28T13:51:11.257596+00:00", "trade", 14.82, 71.0]
["2026-08-28T13:51:11.262194+00:00", "trade", 14.825, 25.0]
["2026-08-28T13:51:11.590489+00:00", "trade", 14.8201, 33.0]
["2026-08-28T13:51:11.594557+00:00", "trade", 14.825, 155.0]
["2026-08-28T13:51:12.279174+00:00", "trade", 14.825, 29.0]
["2026-08-28T13:51:13.422422+00:00", "trade", 14.825, 2.0]
["2026-08-28T13:51:13.495163+00:00", "trade", 14.825, 69.0]
["2026-08-28T13:51:13.511503+00:00", "trade", 14.83, 300.0]
["2026-08-28T13:51:13.511505+00:00", "quote", 14.82, 14.84]
["2026-08-28T13:51:13.511661+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:13.511913+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:13.512189+00:00", "trade", 14.83, 25.0]
["2026-08-28T13:51:13.512433+00:00", "trade", 14.83, 13.0]
["2026-08-28T13:51:13.512438+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:13.512979+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:13.513009+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:13.513461+00:00", "trade", 14.835, 114.0]
["2026-08-28T13:51:13.513906+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:13.519956+00:00", "quote", 14.83, 14.84]
["2026-08-28T13:51:13.520156+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.520186+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.520662+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.522351+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.524486+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.538457+00:00", "trade", 14.84, 21.0]
["2026-08-28T13:51:13.538845+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:51:13.538876+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.538896+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.538932+00:00", "trade", 14.84, 73.0]
["2026-08-28T13:51:13.538976+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.538976+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.539001+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.539011+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.539472+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.539532+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.543537+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.544043+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.568706+00:00", "trade", 14.835, 100.0]
["2026-08-28T13:51:13.604515+00:00", "trade", 14.84, 266.0]
["2026-08-28T13:51:13.642563+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:13.817422+00:00", "trade", 14.8499, 100.0]
["2026-08-28T13:51:13.818469+00:00", "trade", 14.83, 84.0]
["2026-08-28T13:51:14.175205+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:51:14.197484+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:14.696269+00:00", "trade", 14.84, 2500.0]
["2026-08-28T13:51:14.698816+00:00", "trade", 14.84, 26.0]
["2026-08-28T13:51:14.700091+00:00", "trade", 14.8345, 40.0]
["2026-08-28T13:51:15.416451+00:00", "trade", 14.84, 1.0]
["2026-08-28T13:51:15.854086+00:00", "trade", 14.8475, 30.0]
["2026-08-28T13:51:17.131225+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:51:17.388606+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:17.389407+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:17.390365+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:17.390565+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:17.391527+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:17.855107+00:00", "trade", 14.83, 100.0]
["2026-08-28T13:51:19.336174+00:00", "trade", 14.84, 22.0]
["2026-08-28T13:51:19.385019+00:00", "trade", 14.8499, 1.0]
["2026-08-28T13:51:19.399210+00:00", "trade", 14.85, 240.0]
["2026-08-28T13:51:19.399210+00:00", "trade", 14.85, 14.0]
["2026-08-28T13:51:19.399216+00:00", "trade", 14.85, 254.0]
["2026-08-28T13:51:19.399222+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399222+00:00", "trade", 14.85, 254.0]
["2026-08-28T13:51:19.399225+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:19.399237+00:00", "trade", 14.85, 250.0]
["2026-08-28T13:51:19.399246+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399249+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:19.399252+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:51:19.399255+00:00", "trade", 14.85, 254.0]
["2026-08-28T13:51:19.399258+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399258+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:19.399282+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399282+00:00", "trade", 14.85, 150.0]
["2026-08-28T13:51:19.399288+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399288+00:00", "trade", 14.85, 146.0]
["2026-08-28T13:51:19.399295+00:00", "trade", 14.85, 13.0]
["2026-08-28T13:51:19.399297+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399300+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.399300+00:00", "trade", 14.85, 201.0]
["2026-08-28T13:51:19.399300+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:19.399303+00:00", "trade", 14.85, 9.0]
["2026-08-28T13:51:19.399303+00:00", "trade", 14.85, 1000.0]
["2026-08-28T13:51:19.399305+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:19.399313+00:00", "trade", 14.85, 250.0]
["2026-08-28T13:51:19.399315+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:51:19.399315+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399320+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399320+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399330+00:00", "trade", 14.85, 250.0]
["2026-08-28T13:51:19.399340+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399345+00:00", "trade", 14.85, 26.0]
["2026-08-28T13:51:19.399345+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399380+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399417+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:51:19.399453+00:00", "trade", 14.85, 41.0]
["2026-08-28T13:51:19.399453+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:51:19.399486+00:00", "trade", 14.85, 109.0]
["2026-08-28T13:51:19.399489+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:51:19.399522+00:00", "trade", 14.85, 6.0]
["2026-08-28T13:51:19.399525+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.399621+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:19.399636+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:19.399838+00:00", "trade", 14.84, 100.0]
["2026-08-28T13:51:19.399844+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:19.399866+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:19.400127+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:19.400193+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400337+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400346+00:00", "trade", 14.85, 40.0]
["2026-08-28T13:51:19.400358+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400382+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400482+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:51:19.400494+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400542+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400572+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:51:19.400581+00:00", "trade", 14.85, 174.0]
["2026-08-28T13:51:19.400596+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.400641+00:00", "trade", 14.86, 150.0]
["2026-08-28T13:51:19.400749+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:19.400828+00:00", "trade", 14.86, 1000.0]
["2026-08-28T13:51:19.400829+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:19.400839+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:19.400855+00:00", "trade", 14.85, 290.0]
["2026-08-28T13:51:19.400874+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.400899+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.400960+00:00", "trade", 14.86, 18.0]
["2026-08-28T13:51:19.400963+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:19.400964+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.400984+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.400990+00:00", "trade", 14.86, 300.0]
["2026-08-28T13:51:19.400994+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.400999+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:19.401008+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:19.401009+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.401014+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.401017+00:00", "trade", 14.86, 50.0]
["2026-08-28T13:51:19.401290+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.401297+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.401342+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:19.401351+00:00", "trade", 14.85, 165.0]
["2026-08-28T13:51:19.401411+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:19.401432+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.401489+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.401535+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.401546+00:00", "trade", 14.85, 112.0]
["2026-08-28T13:51:19.401607+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.401655+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.401686+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.402364+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:51:19.402424+00:00", "trade", 14.85, 112.0]
["2026-08-28T13:51:19.402482+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.402740+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.403296+00:00", "trade", 14.85, 101.0]
["2026-08-28T13:51:19.403530+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.404182+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.411434+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.412436+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.412752+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.413921+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.415519+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.415574+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.415608+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.415611+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.415794+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.416225+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.416521+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.425041+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.425104+00:00", "trade", 14.85, 80.0]
["2026-08-28T13:51:19.430995+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.431246+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.506164+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.506245+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.506520+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.506791+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.541248+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.541514+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.568576+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.647583+00:00", "trade", 14.85, 450.0]
["2026-08-28T13:51:19.647613+00:00", "trade", 14.85, 150.0]
["2026-08-28T13:51:19.647666+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647681+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647687+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647712+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647716+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:19.647716+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.647717+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647719+00:00", "trade", 14.85, 49.0]
["2026-08-28T13:51:19.647728+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:19.647896+00:00", "trade", 14.85, 51.0]
["2026-08-28T13:51:19.647897+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647897+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647899+00:00", "trade", 14.85, 49.0]
["2026-08-28T13:51:19.647932+00:00", "trade", 14.85, 51.0]
["2026-08-28T13:51:19.647932+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647935+00:00", "trade", 14.85, 49.0]
["2026-08-28T13:51:19.647952+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647962+00:00", "trade", 14.85, 51.0]
["2026-08-28T13:51:19.647962+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:19.647986+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:19.647987+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.647997+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.648007+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.648007+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.648022+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.648032+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.648042+00:00", "quote", 14.84, 14.87]
["2026-08-28T13:51:19.648098+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.648103+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.648218+00:00", "quote", 14.85, 14.85]
["2026-08-28T13:51:19.648268+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.648333+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.648408+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.648453+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.648659+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.648774+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.648804+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:19.649140+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.649235+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.667063+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.680535+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.681332+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:19.748557+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:20.648623+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:21.258980+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:22.112095+00:00", "trade", 14.86, 300.0]
["2026-08-28T13:51:22.121539+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:22.168100+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:51:22.169360+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:51:22.226685+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:51:22.226925+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:22.230574+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:22.300721+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:22.648578+00:00", "trade", 14.85, 192.0]
["2026-08-28T13:51:22.648609+00:00", "trade", 14.85, 76.0]
["2026-08-28T13:51:22.650755+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:22.709753+00:00", "trade", 14.85, 2.0]
["2026-08-28T13:51:23.502789+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:23.860297+00:00", "trade", 14.8515, 2000.0]
["2026-08-28T13:51:23.906671+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:23.906697+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:51:24.751774+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:24.861312+00:00", "trade", 14.85, 113.0]
["2026-08-28T13:51:24.863756+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:25.767800+00:00", "trade", 14.8675, 1.0]
["2026-08-28T13:51:26.861184+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:26.861346+00:00", "trade", 14.85, 201.0]
["2026-08-28T13:51:26.864354+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:26.864356+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:26.864359+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:26.864362+00:00", "trade", 14.85, 18.0]
["2026-08-28T13:51:26.864406+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864413+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:26.864413+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:26.864461+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864461+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864512+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864522+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864612+00:00", "trade", 14.85, 49.0]
["2026-08-28T13:51:26.864615+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:26.864615+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:51:26.864657+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864662+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864682+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:26.864687+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:26.864777+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:26.864907+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:26.865003+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:26.865018+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:26.865183+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:26.865328+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.865333+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.865466+00:00", "trade", 14.85, 5.0]
["2026-08-28T13:51:26.865604+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.865830+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.865830+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.866446+00:00", "trade", 14.85, 120.0]
["2026-08-28T13:51:26.866446+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.866446+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.872488+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:26.873082+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.873107+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.875447+00:00", "trade", 14.85, 800.0]
["2026-08-28T13:51:26.966986+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.967462+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.967517+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.968138+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:26.976924+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:27.876609+00:00", "trade", 14.845, 141.0]
["2026-08-28T13:51:28.265562+00:00", "trade", 14.8595, 1000.0]
["2026-08-28T13:51:29.535443+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:29.992327+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:30.266627+00:00", "trade", 14.845, 99.0]
["2026-08-28T13:51:31.184547+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:31.266599+00:00", "trade", 14.83, 210.0]
["2026-08-28T13:51:31.632541+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:31.635052+00:00", "trade", 14.845, 200.0]
["2026-08-28T13:51:33.097483+00:00", "trade", 14.845, 137.0]
["2026-08-28T13:51:33.267655+00:00", "trade", 14.845, 86.0]
["2026-08-28T13:51:36.922364+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:36.923126+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:37.300905+00:00", "trade", 14.845, 450.0]
["2026-08-28T13:51:37.300905+00:00", "trade", 14.845, 50.0]
["2026-08-28T13:51:37.302420+00:00", "trade", 14.845, 83.0]
["2026-08-28T13:51:37.302423+00:00", "trade", 14.845, 17.0]
["2026-08-28T13:51:37.332233+00:00", "trade", 14.845, 102.0]
["2026-08-28T13:51:41.598748+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:41.599795+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.599800+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600291+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600326+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600361+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600383+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:41.600777+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600792+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600832+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.600848+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.601284+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:41.602672+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:41.605353+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:41.605423+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:41.650865+00:00", "trade", 14.855, 100.0]
["2026-08-28T13:51:41.691092+00:00", "trade", 14.855, 6.0]
["2026-08-28T13:51:41.768595+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:41.787883+00:00", "trade", 14.8577, 1.0]
["2026-08-28T13:51:42.706598+00:00", "trade", 14.8303, 52.0]
["2026-08-28T13:51:43.309362+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:43.832067+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:44.522991+00:00", "trade", 14.8588, 91.0]
["2026-08-28T13:51:45.916940+00:00", "trade", 14.855, 4.0]
["2026-08-28T13:51:45.918748+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:46.318658+00:00", "trade", 14.8513, 25.0]
["2026-08-28T13:51:46.320730+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:46.320951+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:46.467460+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:46.588740+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:46.593199+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:46.593200+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:46.593206+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:46.593259+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:46.593505+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:46.593507+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:46.593519+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:46.594166+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:46.594176+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:46.594447+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:46.597016+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:51:46.598141+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:46.608801+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:51:46.611432+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:51:46.637114+00:00", "trade", 14.865, 89.0]
["2026-08-28T13:51:46.660386+00:00", "trade", 14.87, 11.0]
["2026-08-28T13:51:46.704498+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:51:46.769901+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:46.769946+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:51:46.819525+00:00", "trade", 14.865, 11.0]
["2026-08-28T13:51:46.939794+00:00", "trade", 14.865, 25.0]
["2026-08-28T13:51:47.668715+00:00", "trade", 14.86, 150.0]
["2026-08-28T13:51:47.668763+00:00", "trade", 14.86, 200.0]
["2026-08-28T13:51:47.669157+00:00", "trade", 14.86, 150.0]
["2026-08-28T13:51:47.669205+00:00", "trade", 14.86, 200.0]
["2026-08-28T13:51:47.672747+00:00", "trade", 14.86, 300.0]
["2026-08-28T13:51:47.673217+00:00", "trade", 14.865, 9.0]
["2026-08-28T13:51:47.673217+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:51:47.673217+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:51:47.673220+00:00", "trade", 14.86, 91.0]
["2026-08-28T13:51:47.673277+00:00", "trade", 14.86, 4.0]
["2026-08-28T13:51:47.673277+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:47.673280+00:00", "trade", 14.86, 96.0]
["2026-08-28T13:51:47.673848+00:00", "trade", 14.86, 9.0]
["2026-08-28T13:51:47.673918+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:47.676119+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:47.677908+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:47.682805+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:47.682865+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:47.767320+00:00", "trade", 14.85, 10.0]
["2026-08-28T13:51:47.776874+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:48.685628+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:48.768359+00:00", "trade", 14.86, 115.0]
["2026-08-28T13:51:48.768507+00:00", "trade", 14.86, 45.0]
["2026-08-28T13:51:49.336941+00:00", "trade", 14.86, 2500.0]
["2026-08-28T13:51:49.387104+00:00", "trade", 14.8501, 2.0]
["2026-08-28T13:51:49.998111+00:00", "trade", 14.86, 29.0]
["2026-08-28T13:51:49.999140+00:00", "trade", 14.85, 197.0]
["2026-08-28T13:51:50.009361+00:00", "trade", 14.8672, 168.0]
["2026-08-28T13:51:50.140119+00:00", "trade", 14.87, 1.0]
["2026-08-28T13:51:50.994848+00:00", "trade", 14.86, 47.0]
["2026-08-28T13:51:50.994851+00:00", "trade", 14.86, 91.0]
["2026-08-28T13:51:50.994854+00:00", "trade", 14.86, 15.0]
["2026-08-28T13:51:50.994902+00:00", "trade", 14.86, 7.0]
["2026-08-28T13:51:50.994929+00:00", "trade", 14.86, 12.0]
["2026-08-28T13:51:50.995118+00:00", "trade", 14.86, 28.0]
["2026-08-28T13:51:50.995569+00:00", "trade", 14.85, 63.0]
["2026-08-28T13:51:51.001790+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:51.001791+00:00", "trade", 14.86, 85.0]
["2026-08-28T13:51:51.001845+00:00", "trade", 14.86, 15.0]
["2026-08-28T13:51:51.001905+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:51.001930+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:51:51.001985+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:51.002041+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:51.112367+00:00", "trade", 14.8513, 23.0]
["2026-08-28T13:51:51.197629+00:00", "trade", 14.855, 35.0]
["2026-08-28T13:51:51.998319+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:52.217962+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:53.840078+00:00", "trade", 14.859, 200.0]
["2026-08-28T13:51:55.046912+00:00", "trade", 14.8587, 2.0]
["2026-08-28T13:51:55.047273+00:00", "trade", 14.8587, 1.0]
["2026-08-28T13:51:55.112521+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:56.597547+00:00", "trade", 14.855, 393.0]
["2026-08-28T13:51:56.610805+00:00", "trade", 14.855, 14.0]
["2026-08-28T13:51:56.772013+00:00", "trade", 14.855, 4.0]
["2026-08-28T13:51:57.853037+00:00", "trade", 14.85, 133.0]
["2026-08-28T13:51:57.853040+00:00", "trade", 14.85, 232.0]
["2026-08-28T13:51:57.853043+00:00", "trade", 14.85, 556.0]
["2026-08-28T13:51:57.853044+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:57.853046+00:00", "trade", 14.85, 29.0]
["2026-08-28T13:51:57.853046+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:57.853089+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:51:57.853089+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:57.853092+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:57.853094+00:00", "trade", 14.85, 20.0]
["2026-08-28T13:51:57.853094+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:51:57.853098+00:00", "trade", 14.85, 380.0]
["2026-08-28T13:51:57.853101+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:57.853107+00:00", "trade", 14.85, 220.0]
["2026-08-28T13:51:57.853170+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:57.853170+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:57.853285+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:57.853290+00:00", "trade", 14.85, 200.0]
["2026-08-28T13:51:57.853290+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:51:57.853294+00:00", "trade", 14.85, 160.0]
["2026-08-28T13:51:57.853294+00:00", "trade", 14.85, 86.0]
["2026-08-28T13:51:57.853295+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:51:57.853335+00:00", "quote", 14.85, 14.85]
["2026-08-28T13:51:57.853375+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.853546+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.853661+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.853742+00:00", "trade", 14.855, 33.0]
["2026-08-28T13:51:57.853911+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.853981+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.854032+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.854102+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.854302+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.854302+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.854307+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.854347+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.854348+00:00", "trade", 14.84, 4.0]
["2026-08-28T13:51:57.854463+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.854463+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.854864+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.854919+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.855223+00:00", "trade", 14.84, 10.0]
["2026-08-28T13:51:57.855265+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.855266+00:00", "trade", 14.85, 6.0]
["2026-08-28T13:51:57.855751+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.855792+00:00", "trade", 14.84, 607.0]
["2026-08-28T13:51:57.855795+00:00", "trade", 14.85, 46.0]
["2026-08-28T13:51:57.856267+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.856713+00:00", "quote", 14.83, 14.85]
["2026-08-28T13:51:57.857530+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.857590+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.857593+00:00", "trade", 14.85, 354.0]
["2026-08-28T13:51:57.857596+00:00", "trade", 14.85, 71.0]
["2026-08-28T13:51:57.857600+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.857600+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.857730+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.857821+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.858081+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.858121+00:00", "quote", 14.84, 14.85]
["2026-08-28T13:51:57.858136+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.858192+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.858192+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.858708+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.858718+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.859359+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.860101+00:00", "trade", 14.85, 900.0]
["2026-08-28T13:51:57.868635+00:00", "trade", 14.85, 79.0]
["2026-08-28T13:51:57.886901+00:00", "trade", 14.85, 63.0]
["2026-08-28T13:51:57.958440+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.959112+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.959237+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:57.959708+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:58.862954+00:00", "trade", 14.85, 3.0]
["2026-08-28T13:51:58.863997+00:00", "trade", 14.84, 106.0]
["2026-08-28T13:51:58.864027+00:00", "trade", 14.85, 64.0]
["2026-08-28T13:51:59.550668+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:59.550969+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.551450+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.551545+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:51:59.551685+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.551705+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.551780+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.555133+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.556847+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:51:59.719743+00:00", "trade", 14.8558, 10.0]
["2026-08-28T13:51:59.992336+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:52:00.235444+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:52:00.436383+00:00", "quote", 14.83, 14.86]
["2026-08-28T13:52:00.863998+00:00", "trade", 14.845, 105.0]
["2026-08-28T13:52:00.911433+00:00", "trade", 14.845, 100.0]
["2026-08-28T13:52:00.918211+00:00", "trade", 14.845, 400.0]
["2026-08-28T13:52:00.918981+00:00", "trade", 14.845, 400.0]
["2026-08-28T13:52:00.924758+00:00", "trade", 14.845, 300.0]
["2026-08-28T13:52:00.941475+00:00", "trade", 14.845, 300.0]
["2026-08-28T13:52:00.945280+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:52:00.946748+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:52:00.946753+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:52:00.949462+00:00", "trade", 14.85, 300.0]
["2026-08-28T13:52:01.886310+00:00", "trade", 14.85, 1.0]
["2026-08-28T13:52:02.887332+00:00", "trade", 14.85, 190.0]
["2026-08-28T13:52:03.458482+00:00", "trade", 14.86, 248.0]
["2026-08-28T13:52:03.459503+00:00", "quote", 14.84, 14.86]
["2026-08-28T13:52:03.461941+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:52:03.461941+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:52:03.461985+00:00", "trade", 14.86, 1100.0]
["2026-08-28T13:52:03.462039+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:03.462040+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:52:03.462042+00:00", "trade", 14.85, 145.0]
["2026-08-28T13:52:03.462590+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:52:03.462602+00:00", "trade", 14.85, 100.0]
["2026-08-28T13:52:03.475412+00:00", "trade", 14.85, 152.0]
["2026-08-28T13:52:03.482726+00:00", "trade", 14.8554, 30.0]
["2026-08-28T13:52:03.486287+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:03.486327+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:03.486583+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:03.983762+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:04.030328+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:04.463121+00:00", "trade", 14.85, 115.0]
["2026-08-28T13:52:04.786523+00:00", "trade", 14.855, 18.0]
["2026-08-28T13:52:05.129025+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:05.479956+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:05.691309+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:05.787530+00:00", "trade", 14.855, 31.0]
["2026-08-28T13:52:05.810183+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:05.811764+00:00", "trade", 14.855, 300.0]
["2026-08-28T13:52:06.007010+00:00", "trade", 14.854, 2500.0]
["2026-08-28T13:52:06.077023+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:06.256626+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:06.444745+00:00", "trade", 14.855, 600.0]
["2026-08-28T13:52:06.446598+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:06.474450+00:00", "trade", 14.8586, 33.0]
["2026-08-28T13:52:06.769546+00:00", "trade", 14.855, 100.0]
["2026-08-28T13:52:06.884887+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:06.891336+00:00", "trade", 14.855, 73.0]
["2026-08-28T13:52:06.918208+00:00", "trade", 14.855, 300.0]
["2026-08-28T13:52:06.918689+00:00", "trade", 14.85, 79.0]
["2026-08-28T13:52:06.919029+00:00", "trade", 14.855, 400.0]
["2026-08-28T13:52:06.923747+00:00", "trade", 14.855, 300.0]
["2026-08-28T13:52:06.923949+00:00", "trade", 14.8586, 1.0]
["2026-08-28T13:52:06.950524+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:06.968746+00:00", "trade", 14.855, 100.0]
["2026-08-28T13:52:06.969785+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:07.069402+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:07.069507+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:07.397950+00:00", "trade", 14.8577, 1.0]
["2026-08-28T13:52:07.464709+00:00", "trade", 14.855, 200.0]
["2026-08-28T13:52:07.465782+00:00", "trade", 14.85, 82.0]
["2026-08-28T13:52:08.465766+00:00", "trade", 14.85, 56.0]
["2026-08-28T13:52:08.523452+00:00", "trade", 14.855, 93.0]
["2026-08-28T13:52:08.529743+00:00", "trade", 14.855, 400.0]
["2026-08-28T13:52:08.531271+00:00", "trade", 14.855, 114.0]
["2026-08-28T13:52:08.746139+00:00", "trade", 14.855, 1.0]
["2026-08-28T13:52:09.234535+00:00", "trade", 14.86, 30.0]
["2026-08-28T13:52:09.236273+00:00", "trade", 14.855, 30.0]
["2026-08-28T13:52:09.472086+00:00", "trade", 14.855, 4000.0]
["2026-08-28T13:52:09.473154+00:00", "trade", 14.85, 125.0]
["2026-08-28T13:52:10.376710+00:00", "trade", 14.8421, 100.0]
["2026-08-28T13:52:11.023526+00:00", "trade", 14.855, 300.0]
["2026-08-28T13:52:11.528388+00:00", "trade", 14.855, 144.0]
["2026-08-28T13:52:12.347985+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:12.529445+00:00", "trade", 14.85, 218.0]
["2026-08-28T13:52:12.529478+00:00", "trade", 14.85, 132.0]
["2026-08-28T13:52:12.565203+00:00", "trade", 14.855, 100.0]
["2026-08-28T13:52:12.565323+00:00", "quote", 14.85, 14.86]
["2026-08-28T13:52:12.565636+00:00", "trade", 14.855, 50.0]
["2026-08-28T13:52:12.565666+00:00", "trade", 14.855, 75.0]
["2026-08-28T13:52:12.566117+00:00", "trade", 14.855, 5.0]
["2026-08-28T13:52:13.106886+00:00", "trade", 14.86, 1.0]
["2026-08-28T13:52:13.106889+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:13.106919+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:13.107217+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:13.107369+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.107370+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:13.107388+00:00", "trade", 14.86, 5.0]
["2026-08-28T13:52:13.107391+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:13.107394+00:00", "trade", 14.86, 95.0]
["2026-08-28T13:52:13.107404+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.108091+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.108426+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:13.109409+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:13.109719+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:13.110366+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.110401+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.110712+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:13.111098+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.111188+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.111248+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:13.111579+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.111604+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.111649+00:00", "trade", 14.86, 220.0]
["2026-08-28T13:52:13.112100+00:00", "trade", 14.86, 125.0]
["2026-08-28T13:52:13.112154+00:00", "trade", 14.86, 220.0]
["2026-08-28T13:52:13.112572+00:00", "trade", 14.86, 125.0]
["2026-08-28T13:52:13.112621+00:00", "trade", 14.86, 220.0]
["2026-08-28T13:52:13.112831+00:00", "trade", 14.86, 125.0]
["2026-08-28T13:52:13.112885+00:00", "trade", 14.86, 125.0]
["2026-08-28T13:52:13.113027+00:00", "trade", 14.86, 40.0]
["2026-08-28T13:52:13.114396+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.129061+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.151489+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:13.168614+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:52:14.413430+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:14.413986+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:14.420336+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:14.423950+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:14.711480+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:15.017923+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:15.019749+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:15.019799+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:15.189803+00:00", "trade", 14.86, 500.0]
["2026-08-28T13:52:15.322909+00:00", "trade", 14.8684, 1000.0]
["2026-08-28T13:52:15.323971+00:00", "trade", 14.85, 85.0]
["2026-08-28T13:52:15.638394+00:00", "trade", 14.8675, 4.0]
["2026-08-28T13:52:15.647908+00:00", "trade", 14.8428, 100.0]
["2026-08-28T13:52:16.599447+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:16.853721+00:00", "trade", 14.85, 30.0]
["2026-08-28T13:52:17.094321+00:00", "trade", 14.8695, 100.0]
["2026-08-28T13:52:17.547948+00:00", "trade", 14.86, 37.0]
["2026-08-28T13:52:20.464367+00:00", "trade", 14.86, 300.0]
["2026-08-28T13:52:20.465437+00:00", "trade", 14.85, 172.0]
["2026-08-28T13:52:20.988149+00:00", "trade", 14.86, 63.0]
["2026-08-28T13:52:20.988774+00:00", "trade", 14.86, 37.0]
["2026-08-28T13:52:21.456070+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:21.598164+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:21.636180+00:00", "trade", 14.86, 57.0]
["2026-08-28T13:52:22.414750+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:22.911356+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:22.911358+00:00", "trade", 14.87, 800.0]
["2026-08-28T13:52:22.911376+00:00", "quote", 14.85, 14.87]
["2026-08-28T13:52:22.911377+00:00", "trade", 14.87, 500.0]
["2026-08-28T13:52:22.911377+00:00", "trade", 14.87, 5000.0]
["2026-08-28T13:52:22.911380+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:52:22.911432+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911522+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911677+00:00", "trade", 14.87, 4.0]
["2026-08-28T13:52:22.911683+00:00", "trade", 14.87, 900.0]
["2026-08-28T13:52:22.911707+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911763+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911782+00:00", "trade", 14.88, 1003.0]
["2026-08-28T13:52:22.911787+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911813+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:52:22.911833+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:52:22.911833+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911833+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911837+00:00", "trade", 14.87, 3800.0]
["2026-08-28T13:52:22.911838+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911863+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911868+00:00", "quote", 14.86, 14.87]
["2026-08-28T13:52:22.911924+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:52:22.912028+00:00", "quote", 14.87, 14.87]
["2026-08-28T13:52:22.912125+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:52:22.912133+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912198+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912223+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912223+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912264+00:00", "trade", 14.86, 100.0]
["2026-08-28T13:52:22.912309+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912424+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912454+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:52:22.912504+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:52:22.912679+00:00", "trade", 14.865, 100.0]
["2026-08-28T13:52:22.912765+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:52:22.912920+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:52:22.912960+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:52:22.913409+00:00", "trade", 14.87, 65.0]
["2026-08-28T13:52:22.916597+00:00", "trade", 14.88, 300.0]
["2026-08-28T13:52:22.916663+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:52:22.926352+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:52:22.938952+00:00", "trade", 14.882, 1.0]
["2026-08-28T13:52:22.983257+00:00", "trade", 14.885, 66.0]
["2026-08-28T13:52:23.168561+00:00", "trade", 14.885, 180.0]
["2026-08-28T13:52:23.678651+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:52:23.678702+00:00", "trade", 14.88, 150.0]
["2026-08-28T13:52:23.678750+00:00", "trade", 14.88, 850.0]
["2026-08-28T13:52:24.378857+00:00", "trade", 14.885, 1.0]
["2026-08-28T13:52:25.308025+00:00", "trade", 14.885, 25.0]
["2026-08-28T13:52:25.786032+00:00", "trade", 14.8813, 2.0]
["2026-08-28T13:52:25.786402+00:00", "trade", 14.8813, 1.0]
["2026-08-28T13:52:25.787189+00:00", "trade", 14.88, 144.0]
["2026-08-28T13:52:27.117275+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:52:27.206847+00:00", "trade", 14.88, 2.0]
["2026-08-28T13:52:27.308549+00:00", "trade", 14.88, 249.0]
["2026-08-28T13:52:27.486685+00:00", "trade", 14.881, 1000.0]
["2026-08-28T13:52:28.211297+00:00", "trade", 14.8895, 300.0]
["2026-08-28T13:52:28.212469+00:00", "trade", 14.88, 104.0]
["2026-08-28T13:52:28.368604+00:00", "trade", 14.885, 134.0]
["2026-08-28T13:52:28.648099+00:00", "trade", 14.89, 20.0]
["2026-08-28T13:52:28.648102+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:52:28.648181+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:52:28.648377+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:52:28.648392+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:52:28.648394+00:00", "trade", 14.89, 800.0]
["2026-08-28T13:52:28.648403+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:52:28.648562+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:52:28.648562+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:52:28.648565+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:52:28.648568+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:52:28.648597+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:52:28.648647+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:52:28.648652+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:52:28.648667+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.648722+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:52:28.648828+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.648868+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.648948+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649028+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649224+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649254+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649269+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649279+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649399+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649399+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.649710+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.653028+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.653569+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.653809+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.653985+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.654471+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.654496+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.654496+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.670615+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.682844+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949408+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949408+00:00", "trade", 14.9, 230.0]
["2026-08-28T13:52:28.949409+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949411+00:00", "trade", 14.9, 30.0]
["2026-08-28T13:52:28.949411+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949484+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949486+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949489+00:00", "trade", 14.9, 2.0]
["2026-08-28T13:52:28.949489+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949492+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949519+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:28.949619+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949726+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949784+00:00", "trade", 14.9, 13.0]
["2026-08-28T13:52:28.949787+00:00", "trade", 14.9, 25.0]
["2026-08-28T13:52:28.949790+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949793+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:28.949855+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.949964+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949970+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:28.949974+00:00", "trade", 14.9, 85.0]
["2026-08-28T13:52:28.949985+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.950040+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.950040+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.950075+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.950080+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:28.950135+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:28.950361+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950396+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950401+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950496+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950561+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950596+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950902+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950917+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.950947+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.952060+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.953418+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.954215+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.954792+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.955283+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.994927+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.994937+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.994948+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:52:28.995012+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.995204+00:00", "trade", 14.91, 9.0]
["2026-08-28T13:52:28.995258+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:28.995258+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:28.995375+00:00", "trade", 14.91, 143.0]
["2026-08-28T13:52:28.995375+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:52:28.995378+00:00", "trade", 14.91, 6.0]
["2026-08-28T13:52:28.995378+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:28.995428+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:28.995458+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:28.995473+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:28.995849+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:28.999598+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:29.001302+00:00", "trade", 14.92, 18.0]
["2026-08-28T13:52:29.017893+00:00", "trade", 14.91, 50.0]
["2026-08-28T13:52:29.053767+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:29.053842+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:29.992343+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:30.439818+00:00", "trade", 14.91, 2500.0]
["2026-08-28T13:52:30.540576+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:30.542969+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:30.546668+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:30.571708+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.572294+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.572620+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.575051+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.675630+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.678268+00:00", "trade", 14.9, 771.0]
["2026-08-28T13:52:30.679339+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.679344+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.679344+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.679464+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.679464+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.679474+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.679670+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.679868+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.679904+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.679951+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.680036+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.680039+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.680051+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.680101+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.680246+00:00", "trade", 14.9, 120.0]
["2026-08-28T13:52:30.680595+00:00", "trade", 14.9, 125.0]
["2026-08-28T13:52:30.682162+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:52:30.682918+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.682948+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:30.683494+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:30.688671+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:30.701707+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:52:30.701781+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:52:30.701781+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.701783+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:30.701803+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.701878+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.705101+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.706865+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.759219+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.768504+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:52:30.932265+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:52:30.932316+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:30.932364+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.932692+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:30.932743+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.933299+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.935449+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:52:30.935449+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.935452+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.935618+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.935625+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.935648+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:30.936481+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:52:30.936482+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:30.946190+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:31.937141+00:00", "trade", 14.9, 164.0]
["2026-08-28T13:52:31.937171+00:00", "trade", 14.905, 118.0]
["2026-08-28T13:52:32.028733+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:32.082017+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:52:32.082068+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:52:32.082117+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:32.082339+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:32.084315+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:32.084316+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:32.084318+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:32.084318+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:52:32.084471+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:32.084471+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:32.084531+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:32.084694+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:32.084697+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:52:32.084697+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.084697+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.084737+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.084757+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.085027+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.085168+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.085203+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.085408+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.085569+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:32.085599+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:32.085609+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:32.085774+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:32.125379+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:32.125965+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:32.340468+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:52:32.340519+00:00", "trade", 14.895, 300.0]
["2026-08-28T13:52:32.340898+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:52:32.344892+00:00", "trade", 14.895, 200.0]
["2026-08-28T13:52:32.345321+00:00", "trade", 14.895, 220.0]
["2026-08-28T13:52:32.345321+00:00", "trade", 14.895, 80.0]
["2026-08-28T13:52:32.408819+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:32.751243+00:00", "trade", 14.895, 50.0]
["2026-08-28T13:52:33.275082+00:00", "trade", 14.8936, 10.0]
["2026-08-28T13:52:33.315270+00:00", "trade", 14.908, 300.0]
["2026-08-28T13:52:33.335586+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:52:33.335631+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.335652+00:00", "trade", 14.9, 29.0]
["2026-08-28T13:52:33.335702+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.335702+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.336278+00:00", "trade", 14.9, 35.0]
["2026-08-28T13:52:33.336338+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.336709+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.337562+00:00", "trade", 14.9077, 500.0]
["2026-08-28T13:52:33.338859+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.339726+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:33.459710+00:00", "trade", 14.9, 25.0]
["2026-08-28T13:52:33.517944+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:33.517998+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:33.518313+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:33.521483+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:33.521672+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:33.521838+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:52:33.521838+00:00", "trade", 14.9, 220.0]
["2026-08-28T13:52:33.521859+00:00", "trade", 14.9, 30.0]
["2026-08-28T13:52:34.024587+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.038315+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.044760+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.054268+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.065520+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.066432+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.075378+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.120837+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:34.277550+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:34.278699+00:00", "trade", 14.89, 149.0]
["2026-08-28T13:52:34.280028+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:34.280028+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:52:34.280163+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:34.280217+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:52:34.280296+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:52:34.280452+00:00", "trade", 14.9, 190.0]
["2026-08-28T13:52:34.280464+00:00", "trade", 14.9, 150.0]
["2026-08-28T13:52:34.280467+00:00", "trade", 14.9, 60.0]
["2026-08-28T13:52:34.300174+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:35.281109+00:00", "trade", 14.89, 192.0]
["2026-08-28T13:52:35.281622+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:35.281832+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:35.313192+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:36.282233+00:00", "trade", 14.89, 133.0]
["2026-08-28T13:52:36.584144+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:36.610642+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:36.610692+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:36.627380+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:52:37.158342+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:52:37.158343+00:00", "trade", 14.91, 699.0]
["2026-08-28T13:52:37.158343+00:00", "trade", 14.91, 90.0]
["2026-08-28T13:52:37.158346+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:37.158447+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:37.158507+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:37.158557+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:37.158773+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:37.158782+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:52:37.158843+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:37.159505+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:37.160442+00:00", "trade", 14.91, 11.0]
["2026-08-28T13:52:37.168997+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:37.171222+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:37.171283+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:37.171298+00:00", "trade", 14.92, 20.0]
["2026-08-28T13:52:37.171310+00:00", "trade", 14.92, 873.0]
["2026-08-28T13:52:37.171313+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:37.171674+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:37.171784+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:37.171944+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:37.172074+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:37.172194+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:37.172415+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:37.275521+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:37.444218+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:37.582302+00:00", "trade", 14.9399, 500.0]
["2026-08-28T13:52:37.583351+00:00", "trade", 14.91, 138.0]
["2026-08-28T13:52:37.583426+00:00", "trade", 14.91, 58.0]
["2026-08-28T13:52:38.584448+00:00", "trade", 14.91, 75.0]
["2026-08-28T13:52:39.585553+00:00", "trade", 14.91, 146.0]
["2026-08-28T13:52:39.757658+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:39.775561+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:39.866942+00:00", "trade", 14.92, 1000.0]
["2026-08-28T13:52:40.169229+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:40.175564+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:40.292790+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.292841+00:00", "trade", 14.91, 150.0]
["2026-08-28T13:52:40.295412+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:52:40.295489+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:40.295494+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:40.295509+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:40.295602+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:52:40.295704+00:00", "trade", 14.91, 30.0]
["2026-08-28T13:52:40.295740+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:52:40.295755+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:40.295761+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:40.295764+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.295765+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:40.295782+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.295791+00:00", "trade", 14.91, 70.0]
["2026-08-28T13:52:40.295795+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:40.295797+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.295810+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.295812+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.295812+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.295815+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.295976+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296041+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296041+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296076+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296096+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296146+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296191+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296281+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.296321+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296346+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296377+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.296552+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.296993+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:40.297564+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.298170+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:40.298506+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.298522+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.299213+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.304055+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.317973+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.317978+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.318274+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.324263+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.327561+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.327751+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.520655+00:00", "trade", 14.905, 3.0]
["2026-08-28T13:52:40.525379+00:00", "trade", 14.9087, 3.0]
["2026-08-28T13:52:40.545605+00:00", "trade", 14.9087, 1.0]
["2026-08-28T13:52:40.558007+00:00", "trade", 14.905, 1.0]
["2026-08-28T13:52:40.559022+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:40.891787+00:00", "trade", 14.905, 3000.0]
["2026-08-28T13:52:40.892890+00:00", "trade", 14.9, 213.0]
["2026-08-28T13:52:40.892951+00:00", "trade", 14.9, 84.0]
["2026-08-28T13:52:41.057172+00:00", "trade", 14.91, 65.0]
["2026-08-28T13:52:41.057174+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:41.057244+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:41.057481+00:00", "trade", 14.91, 35.0]
["2026-08-28T13:52:41.057529+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:41.057710+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:52:41.057795+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.057809+00:00", "trade", 14.91, 65.0]
["2026-08-28T13:52:41.058136+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.058216+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.058416+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.063689+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.076805+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:41.077111+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:41.165752+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:41.185083+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:41.629516+00:00", "trade", 14.91, 9.0]
["2026-08-28T13:52:41.797547+00:00", "trade", 14.9126, 1.0]
["2026-08-28T13:52:41.886514+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.887194+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.887486+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:41.887672+00:00", "trade", 14.9, 102.0]
["2026-08-28T13:52:41.887792+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.887822+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.887852+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.887876+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.887903+00:00", "trade", 14.92, 103.0]
["2026-08-28T13:52:41.906647+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.906933+00:00", "trade", 14.92, 80.0]
["2026-08-28T13:52:41.906933+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:41.906933+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.907008+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.907253+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:41.907554+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:41.907629+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:41.907820+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:41.908241+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:41.908612+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:41.908852+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:41.928083+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:41.968537+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:52:42.016373+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:52:42.280344+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:52:42.284647+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:52:42.284697+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:52:42.284723+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:42.284738+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:42.284837+00:00", "trade", 14.91, 300.0]
["2026-08-28T13:52:42.284838+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:42.284923+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:42.284981+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:52:42.285051+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:42.285053+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:42.285056+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:42.285068+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:42.285479+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.285670+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.285685+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.285775+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.285890+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.285915+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.286176+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.286266+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.286413+00:00", "trade", 14.91, 700.0]
["2026-08-28T13:52:42.290667+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.323199+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.323520+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.394619+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.410347+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.655070+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:42.842130+00:00", "trade", 14.9026, 5.0]
["2026-08-28T13:52:42.842497+00:00", "trade", 14.9026, 1.0]
["2026-08-28T13:52:42.843246+00:00", "trade", 14.9, 78.0]
["2026-08-28T13:52:43.011443+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:43.843161+00:00", "trade", 14.9, 263.0]
["2026-08-28T13:52:44.777808+00:00", "trade", 14.91, 3.0]
["2026-08-28T13:52:45.123030+00:00", "trade", 14.91, 1000.0]
["2026-08-28T13:52:45.124182+00:00", "trade", 14.91, 177.0]
["2026-08-28T13:52:48.085272+00:00", "trade", 14.91, 73.0]
["2026-08-28T13:52:48.099394+00:00", "trade", 14.91, 104.0]
["2026-08-28T13:52:48.100370+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:48.188465+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:48.192043+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:48.961496+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:48.961499+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:52:48.962522+00:00", "trade", 14.905, 16.0]
["2026-08-28T13:52:48.962524+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:49.168347+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:52:49.177362+00:00", "trade", 14.91, 190.0]
["2026-08-28T13:52:49.177365+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.177416+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:49.177932+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:49.178418+00:00", "trade", 14.91, 85.0]
["2026-08-28T13:52:49.178580+00:00", "trade", 14.915, 83.0]
["2026-08-28T13:52:49.178879+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:49.182016+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:52:49.185700+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.196706+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.197208+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.197263+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.230101+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.230106+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.230818+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.297912+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:49.365587+00:00", "trade", 14.92, 135.0]
["2026-08-28T13:52:49.869413+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:52:50.199956+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.222009+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.223637+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.261934+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.261938+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:50.262380+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.262560+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.262575+00:00", "trade", 14.9, 8.0]
["2026-08-28T13:52:50.263051+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.295108+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.295313+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.295704+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:50.819866+00:00", "trade", 14.9185, 1000.0]
["2026-08-28T13:52:51.524070+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:52.656755+00:00", "trade", 14.9, 4.0]
["2026-08-28T13:52:52.656758+00:00", "trade", 14.9, 196.0]
["2026-08-28T13:52:52.657400+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:52:52.657402+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:52:52.657402+00:00", "trade", 14.9, 95.0]
["2026-08-28T13:52:52.657435+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.657450+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.658225+00:00", "trade", 14.9, 3.0]
["2026-08-28T13:52:52.658437+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.658477+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.658973+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.659535+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.660965+00:00", "trade", 14.9, 4.0]
["2026-08-28T13:52:52.660968+00:00", "trade", 14.9, 196.0]
["2026-08-28T13:52:52.660968+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.661533+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:52.662266+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.662572+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.665046+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:52:52.668068+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:52.670825+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:52.673643+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:52.673648+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:52.673673+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:52:52.674353+00:00", "trade", 14.9, 55.0]
["2026-08-28T13:52:52.676843+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:52.676846+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:52.679889+00:00", "trade", 14.9, 1900.0]
["2026-08-28T13:52:52.688408+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:52.688464+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:53.681010+00:00", "trade", 14.89, 80.0]
["2026-08-28T13:52:54.104496+00:00", "trade", 14.9, 2.0]
["2026-08-28T13:52:54.106478+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:52:54.192188+00:00", "trade", 14.9, 10.0]
["2026-08-28T13:52:54.560212+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:54.691535+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:54.821424+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:54.821965+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:56.713145+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:52:58.792540+00:00", "trade", 14.9072, 7.0]
["2026-08-28T13:52:58.792573+00:00", "trade", 14.9072, 27.0]
["2026-08-28T13:52:58.838026+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:52:59.435288+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:52:59.992356+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:00.108563+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:00.108888+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:00.306968+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:53:00.408313+00:00", "trade", 14.9, 107.0]
["2026-08-28T13:53:00.408313+00:00", "trade", 14.9, 93.0]
["2026-08-28T13:53:00.708419+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:53:00.913661+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:00.944093+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:00.968824+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:53:01.439315+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:01.439324+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:01.439324+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:01.439348+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:01.439413+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:01.439553+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:01.439553+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.439556+00:00", "trade", 14.91, 120.0]
["2026-08-28T13:53:01.439556+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:01.439568+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.439578+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.439578+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.439588+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.439598+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.439949+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.440073+00:00", "trade", 14.91, 23.0]
["2026-08-28T13:53:01.440103+00:00", "trade", 14.91, 154.0]
["2026-08-28T13:53:01.440119+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.440516+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:01.440545+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.440991+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.441027+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:01.441052+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.441062+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.441503+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.441543+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:01.442340+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:01.971535+00:00", "trade", 14.915, 2000.0]
["2026-08-28T13:53:02.092751+00:00", "trade", 14.91, 10.0]
["2026-08-28T13:53:02.453117+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:02.453754+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:02.488346+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:02.501295+00:00", "trade", 14.92, 11.0]
["2026-08-28T13:53:02.501373+00:00", "trade", 14.9199, 11.0]
["2026-08-28T13:53:02.507496+00:00", "trade", 14.9199, 469.0]
["2026-08-28T13:53:02.507828+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:02.507878+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:02.507878+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.507888+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.507903+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.507903+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.507928+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.507928+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.508244+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508454+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508489+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508584+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508624+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508675+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508715+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.508750+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.508770+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.509040+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.509226+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.509251+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:02.509256+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.509281+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.512494+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.512494+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:02.557155+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:03.502443+00:00", "trade", 14.925, 117.0]
["2026-08-28T13:53:03.744603+00:00", "trade", 14.925, 3000.0]
["2026-08-28T13:53:03.822684+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:53:04.035360+00:00", "trade", 14.92, 25.0]
["2026-08-28T13:53:04.036440+00:00", "trade", 14.91, 141.0]
["2026-08-28T13:53:04.037441+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:04.037947+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:04.399097+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:04.403829+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:04.899870+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:04.899935+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:04.904196+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:05.693362+00:00", "trade", 14.91, 2.0]
["2026-08-28T13:53:05.946547+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:53:06.576226+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:53:06.650864+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:53:06.791486+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:06.791541+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:08.666472+00:00", "trade", 14.925, 6.0]
["2026-08-28T13:53:08.673169+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:53:08.811051+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:08.953015+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:08.953070+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:09.363929+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:53:09.365078+00:00", "trade", 14.91, 127.0]
["2026-08-28T13:53:10.067549+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:10.359372+00:00", "trade", 14.9223, 2.0]
["2026-08-28T13:53:11.032745+00:00", "trade", 14.9143, 3.0]
["2026-08-28T13:53:11.033112+00:00", "trade", 14.9143, 1.0]
["2026-08-28T13:53:11.516036+00:00", "trade", 14.93, 4.0]
["2026-08-28T13:53:11.516396+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:53:11.850294+00:00", "trade", 14.92, 40.0]
["2026-08-28T13:53:13.005453+00:00", "trade", 14.925, 3000.0]
["2026-08-28T13:53:14.006562+00:00", "trade", 14.91, 80.0]
["2026-08-28T13:53:14.006703+00:00", "trade", 14.925, 25.0]
["2026-08-28T13:53:14.585446+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:14.928167+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:53:16.410312+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:53:16.410506+00:00", "trade", 14.9207, 3.0]
["2026-08-28T13:53:16.410530+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:53:16.410665+00:00", "trade", 14.9207, 497.0]
["2026-08-28T13:53:16.411667+00:00", "trade", 14.91, 176.0]
["2026-08-28T13:53:16.415635+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:16.518664+00:00", "trade", 14.93, 450.0]
["2026-08-28T13:53:16.518786+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:16.523767+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:16.886780+00:00", "trade", 14.936, 98.0]
["2026-08-28T13:53:17.010618+00:00", "trade", 14.9205, 50.0]
["2026-08-28T13:53:17.036579+00:00", "trade", 14.93, 406.0]
["2026-08-28T13:53:17.094735+00:00", "trade", 14.94, 5354.0]
["2026-08-28T13:53:17.095105+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:53:17.095904+00:00", "trade", 14.93, 180.0]
["2026-08-28T13:53:17.095937+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:53:17.095940+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:17.095944+00:00", "trade", 14.93, 450.0]
["2026-08-28T13:53:17.095947+00:00", "trade", 14.94, 1000.0]
["2026-08-28T13:53:17.095947+00:00", "trade", 14.94, 700.0]
["2026-08-28T13:53:17.095950+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.096001+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096088+00:00", "trade", 14.93, 120.0]
["2026-08-28T13:53:17.096091+00:00", "trade", 14.93, 240.0]
["2026-08-28T13:53:17.096151+00:00", "trade", 14.94, 20.0]
["2026-08-28T13:53:17.096151+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.096151+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096161+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096226+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096230+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096230+00:00", "trade", 14.93, 450.0]
["2026-08-28T13:53:17.096232+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:53:17.096232+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:53:17.096241+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096244+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:53:17.096251+00:00", "trade", 14.94, 294.0]
["2026-08-28T13:53:17.096251+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:53:17.096253+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096259+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096259+00:00", "trade", 14.93, 150.0]
["2026-08-28T13:53:17.096376+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096512+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096524+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.096572+00:00", "trade", 14.93, 487.0]
["2026-08-28T13:53:17.096592+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.096611+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096647+00:00", "trade", 14.93, 131.0]
["2026-08-28T13:53:17.096647+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.096695+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096731+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096828+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.096855+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:17.096983+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.097047+00:00", "trade", 14.95, 40.0]
["2026-08-28T13:53:17.097979+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:53:17.100326+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.102081+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:53:17.149784+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:17.150109+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.150109+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.150205+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.150676+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.161003+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:53:17.168942+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.168982+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:17.196430+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.203627+00:00", "trade", 14.94, 190.0]
["2026-08-28T13:53:17.254653+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.254699+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:17.709811+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:53:18.710844+00:00", "trade", 14.93, 217.0]
["2026-08-28T13:53:18.710895+00:00", "trade", 14.93, 209.0]
["2026-08-28T13:53:19.098843+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:53:19.099806+00:00", "trade", 14.9475, 70.0]
["2026-08-28T13:53:20.100932+00:00", "trade", 14.93, 107.0]
["2026-08-28T13:53:20.616504+00:00", "trade", 14.906, 100.0]
["2026-08-28T13:53:21.022769+00:00", "trade", 14.94, 125.0]
["2026-08-28T13:53:21.025602+00:00", "trade", 14.94, 125.0]
["2026-08-28T13:53:21.101963+00:00", "trade", 14.93, 194.0]
["2026-08-28T13:53:21.101999+00:00", "trade", 14.93, 114.0]
["2026-08-28T13:53:21.103259+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:53:21.103281+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:53:21.103298+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:21.103301+00:00", "trade", 14.93, 120.0]
["2026-08-28T13:53:21.103301+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:21.103331+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:21.103411+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:21.103466+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:21.103481+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:53:21.103531+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.103601+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.103621+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.103626+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.103887+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:53:21.103887+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.103922+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.103952+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.104118+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.106969+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.107776+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.123815+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.135618+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.212837+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:21.377885+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:21.377924+00:00", "trade", 14.93, 75.0]
["2026-08-28T13:53:21.891989+00:00", "trade", 14.93, 3000.0]
["2026-08-28T13:53:22.083275+00:00", "trade", 14.93, 1000.0]
["2026-08-28T13:53:22.254404+00:00", "trade", 14.93, 19.0]
["2026-08-28T13:53:22.663961+00:00", "trade", 14.9355, 4.0]
["2026-08-28T13:53:23.475236+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:23.664980+00:00", "trade", 14.92, 184.0]
["2026-08-28T13:53:23.665043+00:00", "trade", 14.93, 176.0]
["2026-08-28T13:53:23.708698+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:53:24.559964+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.447804+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.449678+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.455913+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.859700+00:00", "trade", 14.9355, 1.0]
["2026-08-28T13:53:25.860903+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.874029+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.896568+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:25.962605+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:26.172695+00:00", "trade", 14.9355, 1.0]
["2026-08-28T13:53:26.851783+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:26.854535+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.691438+00:00", "trade", 14.9205, 100.0]
["2026-08-28T13:53:27.803600+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.837712+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.837728+00:00", "trade", 14.94, 7.0]
["2026-08-28T13:53:27.837767+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.838333+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.838338+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.842252+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:27.842308+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:28.242245+00:00", "trade", 14.94, 27.0]
["2026-08-28T13:53:28.500426+00:00", "trade", 14.92, 300.0]
["2026-08-28T13:53:28.500426+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500428+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500432+00:00", "trade", 14.92, 150.0]
["2026-08-28T13:53:28.500432+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500434+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500437+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500437+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500443+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500445+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:53:28.500450+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:53:28.500450+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500453+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500453+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500475+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500510+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500560+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500570+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500601+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500621+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:53:28.500621+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:53:28.500621+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500666+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500671+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500691+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:53:28.500721+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:28.500861+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:28.500896+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:28.500951+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:28.501057+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:28.501197+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:53:28.501202+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.501473+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.501643+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.502014+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.502099+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.502290+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.502560+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.503001+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510325+00:00", "trade", 14.91, 700.0]
["2026-08-28T13:53:28.510329+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510337+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:28.510343+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:28.510343+00:00", "trade", 14.91, 4.0]
["2026-08-28T13:53:28.510391+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:53:28.510394+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510412+00:00", "trade", 14.91, 37.0]
["2026-08-28T13:53:28.510415+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:53:28.510419+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510421+00:00", "trade", 14.91, 4.0]
["2026-08-28T13:53:28.510655+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510685+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510725+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510745+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510755+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510875+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:53:28.510945+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.510965+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:28.511060+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:28.511622+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:28.511627+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:28.511717+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:28.511722+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:28.512198+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.512253+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.512258+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.512278+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:28.512374+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.512404+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.519300+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.542510+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.542841+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:28.546474+00:00", "trade", 14.92, 60.0]
["2026-08-28T13:53:28.582942+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:28.582962+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:28.804875+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:28.812539+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:29.175398+00:00", "trade", 14.9199, 4271.0]
["2026-08-28T13:53:29.176589+00:00", "trade", 14.89, 84.0]
["2026-08-28T13:53:29.992369+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:30.176422+00:00", "trade", 14.905, 178.0]
["2026-08-28T13:53:30.176498+00:00", "trade", 14.905, 88.0]
["2026-08-28T13:53:31.177561+00:00", "trade", 14.89, 61.0]
["2026-08-28T13:53:31.529585+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:32.101813+00:00", "trade", 14.92, 5.0]
["2026-08-28T13:53:32.322662+00:00", "trade", 14.905, 1.0]
["2026-08-28T13:53:33.474318+00:00", "trade", 14.905, 50.0]
["2026-08-28T13:53:36.225821+00:00", "trade", 14.9157, 16.0]
["2026-08-28T13:53:36.226191+00:00", "trade", 14.9157, 1.0]
["2026-08-28T13:53:36.677307+00:00", "trade", 14.905, 62.0]
["2026-08-28T13:53:36.739724+00:00", "trade", 14.905, 1.0]
["2026-08-28T13:53:36.863919+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:53:37.495493+00:00", "trade", 14.905, 15.0]
["2026-08-28T13:53:37.651703+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:37.720722+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:37.767235+00:00", "trade", 14.905, 25.0]
["2026-08-28T13:53:37.787185+00:00", "trade", 14.9089, 1.0]
["2026-08-28T13:53:38.442737+00:00", "trade", 14.905, 1.0]
["2026-08-28T13:53:38.583603+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:39.470400+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:39.470851+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:53:40.394614+00:00", "trade", 14.905, 400.0]
["2026-08-28T13:53:40.398692+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:53:41.094429+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:53:41.755470+00:00", "trade", 14.9157, 1.0]
["2026-08-28T13:53:43.607894+00:00", "trade", 14.905, 993.0]
["2026-08-28T13:53:43.609022+00:00", "trade", 14.905, 73.0]
["2026-08-28T13:53:43.609175+00:00", "trade", 14.89, 45.0]
["2026-08-28T13:53:46.100574+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.100580+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.100610+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:53:46.100613+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:53:46.100613+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:46.100623+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:46.100631+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:53:46.100638+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.100640+00:00", "trade", 14.9, 27.0]
["2026-08-28T13:53:46.100643+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.100658+00:00", "trade", 14.9, 37.0]
["2026-08-28T13:53:46.100658+00:00", "trade", 14.9, 12.0]
["2026-08-28T13:53:46.100661+00:00", "trade", 14.89, 5.0]
["2026-08-28T13:53:46.100664+00:00", "trade", 14.89, 9.0]
["2026-08-28T13:53:46.100664+00:00", "trade", 14.89, 46.0]
["2026-08-28T13:53:46.100673+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:53:46.100693+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.100728+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.100828+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.100843+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101004+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101039+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101179+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101274+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101465+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101545+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101575+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.101590+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.102931+00:00", "trade", 14.8925, 100.0]
["2026-08-28T13:53:46.102953+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:46.103121+00:00", "trade", 14.89, 300.0]
["2026-08-28T13:53:46.103121+00:00", "trade", 14.89, 130.0]
["2026-08-28T13:53:46.103124+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.103253+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:53:46.103274+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.103286+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:53:46.103344+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103530+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103535+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103545+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:53:46.103550+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103578+00:00", "trade", 14.89, 40.0]
["2026-08-28T13:53:46.103685+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103700+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103730+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103735+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103800+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.103845+00:00", "trade", 14.89, 13.0]
["2026-08-28T13:53:46.103880+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103896+00:00", "trade", 14.88, 130.0]
["2026-08-28T13:53:46.103906+00:00", "trade", 14.89, 13.0]
["2026-08-28T13:53:46.103951+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.103957+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.103972+00:00", "trade", 14.89, 74.0]
["2026-08-28T13:53:46.103996+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.104056+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.104106+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.104121+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.104151+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:46.104151+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.104155+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:53:46.104179+00:00", "trade", 14.89, 11.0]
["2026-08-28T13:53:46.104275+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:53:46.104522+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.104525+00:00", "trade", 14.89, 60.0]
["2026-08-28T13:53:46.104525+00:00", "trade", 14.89, 40.0]
["2026-08-28T13:53:46.104672+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.104692+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.104946+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:53:46.104952+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:53:46.105021+00:00", "trade", 14.8802, 570.0]
["2026-08-28T13:53:46.105268+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.105322+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:53:46.105352+00:00", "trade", 14.8801, 300.0]
["2026-08-28T13:53:46.105418+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:53:46.105569+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.105827+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:53:46.105987+00:00", "trade", 14.89, 89.0]
["2026-08-28T13:53:46.107549+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.108090+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.108090+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.108822+00:00", "trade", 14.89, 78.0]
["2026-08-28T13:53:46.108822+00:00", "trade", 14.89, 47.0]
["2026-08-28T13:53:46.109297+00:00", "trade", 14.89, 5.0]
["2026-08-28T13:53:46.109297+00:00", "trade", 14.89, 40.0]
["2026-08-28T13:53:46.109523+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.109535+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.109580+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.109893+00:00", "trade", 14.89, 120.0]
["2026-08-28T13:53:46.109902+00:00", "trade", 14.89, 5.0]
["2026-08-28T13:53:46.113811+00:00", "trade", 14.89, 193.0]
["2026-08-28T13:53:46.115179+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.115994+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.116014+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.119843+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.133501+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.134142+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.134193+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.134879+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.134899+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.135245+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.135656+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.135681+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.136147+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.136172+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.136192+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.136603+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.136668+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.136704+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.136704+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.136739+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.136739+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:46.136784+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.138769+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.168749+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:46.169838+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:53:46.169859+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:53:46.170271+00:00", "trade", 14.895, 100.0]
["2026-08-28T13:53:46.307084+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:46.862303+00:00", "trade", 14.895, 30.0]
["2026-08-28T13:53:46.863431+00:00", "trade", 14.88, 69.0]
["2026-08-28T13:53:46.945911+00:00", "trade", 14.895, 95.0]
["2026-08-28T13:53:47.555458+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:47.578819+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:47.578934+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:47.616511+00:00", "trade", 14.8848, 206.0]
["2026-08-28T13:53:47.863315+00:00", "trade", 14.88, 145.0]
["2026-08-28T13:53:47.863394+00:00", "trade", 14.88, 72.0]
["2026-08-28T13:53:48.158050+00:00", "trade", 14.8999, 1.0]
["2026-08-28T13:53:49.084599+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:53:49.084599+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:53:49.084605+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:53:49.085198+00:00", "trade", 14.89, 220.0]
["2026-08-28T13:53:49.085202+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:53:49.085252+00:00", "trade", 14.89, 1240.0]
["2026-08-28T13:53:49.085252+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:49.085337+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:49.085522+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:49.085923+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:49.090700+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:53:49.266942+00:00", "trade", 14.8845, 1.0]
["2026-08-28T13:53:50.594102+00:00", "trade", 14.9, 30.0]
["2026-08-28T13:53:50.594165+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:53:50.594171+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:53:50.594176+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.594291+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.594462+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.594677+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.594702+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.594783+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.595153+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.597078+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.769450+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:53:50.770777+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.816150+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.816446+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:50.941709+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:53:51.658289+00:00", "trade", 14.9, 40.0]
["2026-08-28T13:53:51.658310+00:00", "trade", 14.9, 15210.0]
["2026-08-28T13:53:51.658311+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:51.658326+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:51.658331+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:53:51.658341+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:51.658351+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:51.658892+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:53:51.658922+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:51.659104+00:00", "trade", 14.9, 76.0]
["2026-08-28T13:53:51.659138+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:51.659614+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:51.659684+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:53:51.659800+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:51.665858+00:00", "trade", 14.91, 120.0]
["2026-08-28T13:53:51.696477+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:51.697038+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:52.168685+00:00", "trade", 14.91, 29.0]
["2026-08-28T13:53:53.096030+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:54.874311+00:00", "trade", 14.9199, 300.0]
["2026-08-28T13:53:54.875243+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:54.875328+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:54.875609+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:55.455121+00:00", "trade", 14.9045, 1.0]
["2026-08-28T13:53:55.459094+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:57.138696+00:00", "trade", 14.9005, 300.0]
["2026-08-28T13:53:57.140524+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:53:57.413749+00:00", "trade", 14.91, 29.0]
["2026-08-28T13:53:59.992377+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:54:00.420861+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:54:02.045926+00:00", "trade", 14.9018, 8.0]
["2026-08-28T13:54:02.046954+00:00", "trade", 14.91, 34.0]
["2026-08-28T13:54:02.047089+00:00", "trade", 14.9, 138.0]
["2026-08-28T13:54:02.770342+00:00", "trade", 14.91, 450.0]
["2026-08-28T13:54:02.770342+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:54:02.770345+00:00", "trade", 14.91, 1000.0]
["2026-08-28T13:54:02.770408+00:00", "trade", 14.91, 125.0]
["2026-08-28T13:54:02.770429+00:00", "trade", 14.91, 225.0]
["2026-08-28T13:54:02.771421+00:00", "trade", 14.9, 85.0]
["2026-08-28T13:54:02.772554+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:54:04.227827+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:54:05.045393+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:54:05.045448+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:54:05.045493+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:54:05.538931+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:54:05.541999+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:54:05.789341+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:54:07.397806+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:54:07.750778+00:00", "trade", 14.9026, 25.0]
["2026-08-28T13:54:08.884108+00:00", "trade", 14.92, 300.0]
["2026-08-28T13:54:09.769363+00:00", "trade", 14.9155, 1.0]
["2026-08-28T13:54:10.334280+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:54:10.334496+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:54:10.605646+00:00", "trade", 14.91, 2.0]
["2026-08-28T13:54:10.605697+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:10.605752+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:10.606700+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:10.606864+00:00", "trade", 14.9, 55.0]
["2026-08-28T13:54:10.607221+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:12.449921+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:54:12.452901+00:00", "trade", 14.9018, 100.0]
["2026-08-28T13:54:12.569663+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:12.569696+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:12.569928+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:12.570688+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:12.571169+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:12.768542+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:12.798530+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:13.155961+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:54:13.157009+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:13.172870+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:13.173914+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:13.196428+00:00", "trade", 14.905, 213.0]
["2026-08-28T13:54:13.197445+00:00", "trade", 14.9, 78.0]
["2026-08-28T13:54:13.368961+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:13.989963+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:13.989964+00:00", "trade", 14.91, 14.0]
["2026-08-28T13:54:16.255883+00:00", "trade", 14.9094, 3000.0]
["2026-08-28T13:54:16.693449+00:00", "trade", 14.91, 1500.0]
["2026-08-28T13:54:16.694525+00:00", "trade", 14.9, 79.0]
["2026-08-28T13:54:17.088506+00:00", "trade", 14.9076, 229.0]
["2026-08-28T13:54:17.089670+00:00", "trade", 14.905, 176.0]
["2026-08-28T13:54:17.157343+00:00", "trade", 14.9076, 1.0]
["2026-08-28T13:54:17.694566+00:00", "trade", 14.9099, 500.0]
["2026-08-28T13:54:17.695631+00:00", "trade", 14.9, 114.0]
["2026-08-28T13:54:17.736038+00:00", "trade", 14.905, 1409.0]
["2026-08-28T13:54:17.812820+00:00", "trade", 14.9087, 2.0]
["2026-08-28T13:54:17.947920+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:54:17.975892+00:00", "trade", 14.9094, 800.0]
["2026-08-28T13:54:18.348793+00:00", "trade", 14.905, 50.0]
["2026-08-28T13:54:18.376329+00:00", "trade", 14.905, 200.0]
["2026-08-28T13:54:18.568304+00:00", "trade", 14.905, 100.0]
["2026-08-28T13:54:19.386219+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:54:19.386222+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:19.386240+00:00", "trade", 14.91, 140.0]
["2026-08-28T13:54:19.386291+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:54:19.386407+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:54:19.386420+00:00", "trade", 14.91, 63.0]
["2026-08-28T13:54:19.386487+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:54:19.386490+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:54:19.386793+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.386958+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.386959+00:00", "trade", 14.905, 134.0]
["2026-08-28T13:54:19.387324+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.387610+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.388558+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:54:19.391269+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.391274+00:00", "trade", 14.92, 900.0]
["2026-08-28T13:54:19.391320+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:54:19.391324+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.391325+00:00", "trade", 14.92, 90.0]
["2026-08-28T13:54:19.391325+00:00", "trade", 14.92, 2400.0]
["2026-08-28T13:54:19.391328+00:00", "trade", 14.92, 335.0]
["2026-08-28T13:54:19.391481+00:00", "trade", 14.92, 1764.0]
["2026-08-28T13:54:19.391484+00:00", "trade", 14.92, 160.0]
["2026-08-28T13:54:19.391635+00:00", "trade", 14.92, 2710.0]
["2026-08-28T13:54:19.391640+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.391655+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.391725+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:54:19.391870+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.391905+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.391945+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.392005+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:54:19.392411+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:54:19.392414+00:00", "trade", 14.92, 250.0]
["2026-08-28T13:54:19.392452+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.392883+00:00", "trade", 14.915, 161.0]
["2026-08-28T13:54:19.393068+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393078+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393138+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393143+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393178+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393223+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393238+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393309+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393614+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.393765+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:19.394025+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.394075+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.394111+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.394216+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.396226+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.397408+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.400456+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.424849+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.503781+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:54:19.568778+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:54:19.937470+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.938362+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.939565+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.939610+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.939655+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.941254+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:19.947779+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:20.569790+00:00", "trade", 14.92, 144.0]
["2026-08-28T13:54:20.569871+00:00", "trade", 14.93, 152.0]
["2026-08-28T13:54:20.570018+00:00", "trade", 14.93, 21.0]
["2026-08-28T13:54:20.570229+00:00", "trade", 14.93, 7.0]
["2026-08-28T13:54:21.569861+00:00", "trade", 14.92, 115.0]
["2026-08-28T13:54:23.340031+00:00", "trade", 14.9201, 100.0]
["2026-08-28T13:54:23.787310+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:24.509988+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:24.513362+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:26.453130+00:00", "trade", 14.9385, 1000.0]
["2026-08-28T13:54:26.455601+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:27.300914+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:27.303345+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:27.304432+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:27.311249+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:28.592350+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:29.270676+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:29.320810+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:29.321061+00:00", "trade", 14.925, 3000.0]
["2026-08-28T13:54:29.321085+00:00", "trade", 14.92, 3000.0]
["2026-08-28T13:54:29.322198+00:00", "trade", 14.92, 146.0]
["2026-08-28T13:54:29.323236+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:29.342136+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:29.667521+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:29.992385+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:30.021604+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:30.355936+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:30.356187+00:00", "trade", 14.925, 3.0]
["2026-08-28T13:54:30.356196+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:54:30.356319+00:00", "trade", 14.925, 1.0]
["2026-08-28T13:54:32.571344+00:00", "trade", 14.9287, 1.0]
["2026-08-28T13:54:32.573192+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:32.865144+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:54:33.084209+00:00", "trade", 14.9286, 19.0]
["2026-08-28T13:54:33.276109+00:00", "trade", 14.9289, 100.0]
["2026-08-28T13:54:34.940727+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:34.940792+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:54:34.942146+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:54:34.954767+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:54:34.955865+00:00", "trade", 14.92, 112.0]
["2026-08-28T13:54:35.054695+00:00", "trade", 14.9201, 300.0]
["2026-08-28T13:54:36.342067+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:54:36.347889+00:00", "trade", 14.929, 24.0]
["2026-08-28T13:54:36.347962+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:36.347992+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:36.347994+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:54:36.347995+00:00", "trade", 14.93, 50.0]
["2026-08-28T13:54:36.347995+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:36.348485+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:36.350845+00:00", "trade", 14.939, 24.0]
["2026-08-28T13:54:36.353810+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:54:36.353857+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.353918+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354081+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:54:36.354083+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354085+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:54:36.354103+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354108+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354120+00:00", "trade", 14.94, 93.0]
["2026-08-28T13:54:36.354128+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354133+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354133+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354138+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:54:36.354344+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:54:36.354354+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:54:36.354459+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:54:36.354459+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:54:36.354574+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:54:36.354604+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:54:36.354622+00:00", "trade", 14.93, 53.0]
["2026-08-28T13:54:36.354688+00:00", "trade", 14.93, 47.0]
["2026-08-28T13:54:36.355070+00:00", "trade", 14.94, 27.0]
["2026-08-28T13:54:36.355527+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:54:36.356013+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:54:36.368735+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:54:36.746732+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:54:36.847111+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:54:37.001480+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:54:37.003033+00:00", "trade", 14.95, 4.0]
["2026-08-28T13:54:37.003066+00:00", "trade", 14.95, 1100.0]
["2026-08-28T13:54:37.003559+00:00", "trade", 14.95, 389.0]
["2026-08-28T13:54:37.003574+00:00", "trade", 14.95, 668.0]
["2026-08-28T13:54:37.003575+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:54:37.003578+00:00", "trade", 14.95, 3.0]
["2026-08-28T13:54:37.003625+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:54:37.003816+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:54:37.003818+00:00", "trade", 14.95, 180.0]
["2026-08-28T13:54:37.003821+00:00", "trade", 14.95, 53.0]
["2026-08-28T13:54:37.003821+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:54:37.003824+00:00", "trade", 14.95, 47.0]
["2026-08-28T13:54:37.003841+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:54:37.003851+00:00", "trade", 14.95, 33.0]
["2026-08-28T13:54:37.003856+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.003857+00:00", "trade", 14.95, 67.0]
["2026-08-28T13:54:37.003861+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.003926+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.004100+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:54:37.004307+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.004347+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.004643+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.004798+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.012526+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.017900+00:00", "trade", 14.9599, 100.0]
["2026-08-28T13:54:37.017930+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:54:37.017967+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:54:37.018024+00:00", "trade", 14.955, 16.0]
["2026-08-28T13:54:37.026705+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:54:37.035435+00:00", "trade", 14.96, 47.0]
["2026-08-28T13:54:37.035436+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035439+00:00", "trade", 14.96, 120.0]
["2026-08-28T13:54:37.035439+00:00", "trade", 14.96, 50.0]
["2026-08-28T13:54:37.035510+00:00", "trade", 14.96, 23.0]
["2026-08-28T13:54:37.035526+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035526+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035541+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035541+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035551+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035556+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035912+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.035987+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.036007+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:54:37.036168+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.036168+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.036198+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.036368+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.036388+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.036453+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.036879+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.037421+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.040538+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.067773+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.112459+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.168764+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:54:37.169796+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.169955+00:00", "trade", 14.96, 119.0]
["2026-08-28T13:54:37.169996+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.197629+00:00", "trade", 14.96, 17.0]
["2026-08-28T13:54:37.383776+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.389028+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:37.584128+00:00", "trade", 14.9156, 29.0]
["2026-08-28T13:54:38.543814+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:38.569942+00:00", "trade", 14.97, 40.0]
["2026-08-28T13:54:39.421883+00:00", "trade", 14.9675, 3000.0]
["2026-08-28T13:54:39.423059+00:00", "trade", 14.965, 111.0]
["2026-08-28T13:54:39.460189+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:54:39.471068+00:00", "trade", 14.97, 101.0]
["2026-08-28T13:54:39.514005+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:39.514010+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:39.514050+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:39.514086+00:00", "trade", 14.97, 71.0]
["2026-08-28T13:54:39.514090+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:39.514155+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:39.514386+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:39.515132+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:39.515578+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:39.518205+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:39.568777+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:41.308003+00:00", "trade", 14.975, 500.0]
["2026-08-28T13:54:42.117361+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:42.388173+00:00", "trade", 14.975, 2200.0]
["2026-08-28T13:54:42.389328+00:00", "trade", 14.97, 127.0]
["2026-08-28T13:54:42.389448+00:00", "trade", 14.975, 600.0]
["2026-08-28T13:54:42.390834+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.390864+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.391057+00:00", "trade", 14.975, 300.0]
["2026-08-28T13:54:42.391087+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.391760+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.391821+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.392575+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.393393+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.394088+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.394858+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.395610+00:00", "trade", 14.975, 400.0]
["2026-08-28T13:54:42.395898+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.396692+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.396749+00:00", "trade", 14.975, 400.0]
["2026-08-28T13:54:42.397492+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.397793+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.398307+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.398364+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.398566+00:00", "trade", 14.975, 300.0]
["2026-08-28T13:54:42.399050+00:00", "trade", 14.975, 63.0]
["2026-08-28T13:54:42.399432+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400063+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400066+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400066+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400069+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400072+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400082+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400082+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400319+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400511+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400604+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400604+00:00", "trade", 14.975, 200.0]
["2026-08-28T13:54:42.400623+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.400758+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.401170+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.403025+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.403109+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:42.403111+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:42.403118+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:54:42.403121+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:42.403167+00:00", "trade", 14.97, 220.0]
["2026-08-28T13:54:42.403252+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:42.403412+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:42.403551+00:00", "trade", 14.98, 1844.0]
["2026-08-28T13:54:42.403714+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:42.403878+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:42.404141+00:00", "trade", 14.97, 63.0]
["2026-08-28T13:54:42.405386+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:54:42.405476+00:00", "trade", 14.97, 63.0]
["2026-08-28T13:54:42.406267+00:00", "trade", 14.9761, 1844.0]
["2026-08-28T13:54:42.406374+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:42.407351+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:42.416037+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:54:42.426207+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:42.436441+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:42.450511+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:54:42.503260+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:42.536845+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:43.401166+00:00", "trade", 14.97, 85.0]
["2026-08-28T13:54:43.512545+00:00", "trade", 14.9775, 10.0]
["2026-08-28T13:54:43.747206+00:00", "trade", 14.97, 2693.0]
["2026-08-28T13:54:43.767685+00:00", "trade", 14.967, 3.0]
["2026-08-28T13:54:43.772860+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:44.141632+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:44.345939+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:44.774017+00:00", "trade", 14.96, 101.0]
["2026-08-28T13:54:44.775071+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:44.776979+00:00", "trade", 14.965, 92.0]
["2026-08-28T13:54:44.837099+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:45.778063+00:00", "trade", 14.965, 128.0]
["2026-08-28T13:54:45.778214+00:00", "trade", 14.965, 51.0]
["2026-08-28T13:54:46.006875+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:46.023986+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:54:46.349331+00:00", "trade", 14.97, 12.0]
["2026-08-28T13:54:46.349394+00:00", "trade", 14.97, 64.0]
["2026-08-28T13:54:46.349396+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:46.349396+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:46.349418+00:00", "trade", 14.97, 74.0]
["2026-08-28T13:54:46.349712+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:46.350303+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:47.779327+00:00", "trade", 14.96, 2.0]
["2026-08-28T13:54:47.977042+00:00", "trade", 14.9754, 5000.0]
["2026-08-28T13:54:47.978857+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:48.236254+00:00", "trade", 14.96, 20.0]
["2026-08-28T13:54:48.925889+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:49.350669+00:00", "trade", 14.9743, 100.0]
["2026-08-28T13:54:50.343388+00:00", "trade", 14.9785, 1402.0]
["2026-08-28T13:54:52.685886+00:00", "trade", 14.97, 94.0]
["2026-08-28T13:54:52.748264+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:53.148030+00:00", "trade", 14.9605, 166.0]
["2026-08-28T13:54:53.148992+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:54:53.548058+00:00", "trade", 14.9799, 134.0]
["2026-08-28T13:54:54.072092+00:00", "trade", 14.9605, 100.0]
["2026-08-28T13:54:56.114996+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:56.255563+00:00", "trade", 14.96, 701.0]
["2026-08-28T13:54:56.849697+00:00", "trade", 14.9755, 50.0]
["2026-08-28T13:54:57.416379+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:57.657436+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:57.658905+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:57.704268+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:57.739853+00:00", "trade", 14.975, 13.0]
["2026-08-28T13:54:57.782227+00:00", "trade", 14.9772, 174.0]
["2026-08-28T13:54:57.783261+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:57.954342+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:54:58.287810+00:00", "trade", 14.975, 3000.0]
["2026-08-28T13:54:58.289900+00:00", "trade", 14.9772, 1.0]
["2026-08-28T13:54:58.646745+00:00", "trade", 14.975, 40.0]
["2026-08-28T13:54:58.949734+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:54:59.992393+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:00.253355+00:00", "trade", 14.975, 87.0]
["2026-08-28T13:55:01.965778+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:01.982161+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:02.015862+00:00", "trade", 14.975, 200.0]
["2026-08-28T13:55:02.073375+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:02.154934+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:02.168595+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:02.454502+00:00", "trade", 14.9713, 50.0]
["2026-08-28T13:55:02.504958+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:02.962712+00:00", "trade", 14.975, 10.0]
["2026-08-28T13:55:04.798711+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:04.798977+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:04.798982+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:05.502880+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:55:05.503942+00:00", "trade", 14.975, 21.0]
["2026-08-28T13:55:05.506231+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:05.508245+00:00", "trade", 14.975, 20.0]
["2026-08-28T13:55:06.212730+00:00", "trade", 14.9713, 66.0]
["2026-08-28T13:55:06.213097+00:00", "trade", 14.9713, 1.0]
["2026-08-28T13:55:06.218158+00:00", "trade", 14.975, 15.0]
["2026-08-28T13:55:06.808591+00:00", "trade", 14.9708, 3000.0]
["2026-08-28T13:55:09.403402+00:00", "trade", 14.975, 20.0]
["2026-08-28T13:55:09.890623+00:00", "trade", 14.97, 1.0]
["2026-08-28T13:55:10.592907+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:55:10.593183+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:11.387603+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.389266+00:00", "trade", 14.975, 123.0]
["2026-08-28T13:55:11.389979+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.395347+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.396450+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.396487+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.396610+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.397151+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.399220+00:00", "trade", 14.975, 100.0]
["2026-08-28T13:55:11.401641+00:00", "trade", 14.975, 77.0]
["2026-08-28T13:55:11.519224+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:11.788144+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:11.828508+00:00", "trade", 14.975, 15.0]
["2026-08-28T13:55:11.828646+00:00", "trade", 14.975, 35.0]
["2026-08-28T13:55:12.678419+00:00", "trade", 14.9705, 100.0]
["2026-08-28T13:55:13.480880+00:00", "trade", 14.9709, 740.0]
["2026-08-28T13:55:13.558543+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564077+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564089+00:00", "trade", 14.97, 4.0]
["2026-08-28T13:55:13.564092+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:55:13.564095+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:55:13.564098+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:55:13.564101+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:55:13.564104+00:00", "trade", 14.97, 4.0]
["2026-08-28T13:55:13.564119+00:00", "trade", 14.97, 250.0]
["2026-08-28T13:55:13.564153+00:00", "trade", 14.97, 50.0]
["2026-08-28T13:55:13.564153+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564155+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:55:13.564155+00:00", "trade", 14.97, 96.0]
["2026-08-28T13:55:13.564165+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:55:13.564170+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564215+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564270+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564361+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564363+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:55:13.564363+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564365+00:00", "trade", 14.97, 203.0]
["2026-08-28T13:55:13.564365+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564365+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564369+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:55:13.564369+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:55:13.564371+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564371+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564371+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564375+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564381+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564381+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564384+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:55:13.564384+00:00", "trade", 14.97, 89.0]
["2026-08-28T13:55:13.564384+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:13.564390+00:00", "trade", 14.97, 300.0]
["2026-08-28T13:55:13.564390+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:55:13.564390+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:55:13.564393+00:00", "trade", 14.97, 54.0]
["2026-08-28T13:55:13.564395+00:00", "trade", 14.97, 146.0]
["2026-08-28T13:55:13.564395+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564420+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564440+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564476+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564491+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564521+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:13.564526+00:00", "quote", 14.97, 14.97]
["2026-08-28T13:55:13.564626+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.564641+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:13.564806+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.564962+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565002+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565032+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565082+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565102+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565207+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565438+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565438+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565483+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565538+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565538+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565683+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.565749+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.566495+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.566563+00:00", "trade", 14.97, 148.0]
["2026-08-28T13:55:13.566563+00:00", "trade", 14.97, 356.0]
["2026-08-28T13:55:13.566566+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.566786+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.567272+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.568445+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.568946+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.569628+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.570114+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.572871+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.665356+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.764883+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.765053+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:13.765148+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:13.765494+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:13.765585+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:13.766026+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:13.796759+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:14.919519+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:55:14.920480+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:14.953915+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:15.836641+00:00", "trade", 14.9799, 49.0]
["2026-08-28T13:55:16.309418+00:00", "trade", 14.98, 17.0]
["2026-08-28T13:55:16.312777+00:00", "trade", 14.97, 720.0]
["2026-08-28T13:55:16.313111+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:16.326288+00:00", "trade", 14.97, 163.0]
["2026-08-28T13:55:16.685193+00:00", "trade", 14.97, 30.0]
["2026-08-28T13:55:17.335059+00:00", "trade", 14.9761, 1500.0]
["2026-08-28T13:55:17.750236+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:17.750236+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.030012+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.047359+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.299905+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.300261+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.345502+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:55:18.349328+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349358+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349388+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349403+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349405+00:00", "trade", 14.965, 10.0]
["2026-08-28T13:55:18.349405+00:00", "trade", 14.97, 423.0]
["2026-08-28T13:55:18.349423+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:55:18.349423+00:00", "trade", 14.97, 2.0]
["2026-08-28T13:55:18.349426+00:00", "trade", 14.97, 334.0]
["2026-08-28T13:55:18.349428+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349441+00:00", "trade", 14.97, 543.0]
["2026-08-28T13:55:18.349443+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349447+00:00", "trade", 14.97, 1693.0]
["2026-08-28T13:55:18.349448+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349473+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349473+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349483+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349493+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:18.349704+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.349754+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.349844+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.349995+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350029+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350100+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350120+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350175+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350255+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350521+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.350601+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.353518+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.355137+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.391322+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:18.392134+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:18.392934+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:18.394133+00:00", "trade", 14.97, 20.0]
["2026-08-28T13:55:18.394170+00:00", "trade", 14.97, 62.0]
["2026-08-28T13:55:18.394470+00:00", "trade", 14.97, 41.0]
["2026-08-28T13:55:18.432195+00:00", "trade", 14.97, 3.0]
["2026-08-28T13:55:18.449937+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.450544+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:18.582752+00:00", "trade", 14.97, 51.0]
["2026-08-28T13:55:18.582791+00:00", "trade", 14.97, 59.0]
["2026-08-28T13:55:19.149534+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:19.149536+00:00", "trade", 14.97, 450.0]
["2026-08-28T13:55:19.149564+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:19.149624+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:19.149626+00:00", "trade", 14.97, 92.0]
["2026-08-28T13:55:19.149654+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:19.149689+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:19.149689+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:19.149701+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:55:19.149701+00:00", "trade", 14.97, 800.0]
["2026-08-28T13:55:19.149770+00:00", "trade", 14.97, 1158.0]
["2026-08-28T13:55:19.149774+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:19.149790+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.149790+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.149804+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.150185+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.150737+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.150947+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.152681+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.154646+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.154917+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.169712+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.171326+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.251236+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:19.251261+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:19.251852+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:19.765295+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:19.766311+00:00", "trade", 14.9755, 6.0]
["2026-08-28T13:55:19.767809+00:00", "trade", 14.97, 154.0]
["2026-08-28T13:55:20.869657+00:00", "trade", 14.9775, 3.0]
["2026-08-28T13:55:20.870021+00:00", "trade", 14.9775, 1.0]
["2026-08-28T13:55:22.079054+00:00", "trade", 14.9601, 1.0]
["2026-08-28T13:55:22.168586+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:25.885854+00:00", "trade", 14.903, 100.0]
["2026-08-28T13:55:27.085827+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:27.102952+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:27.119113+00:00", "trade", 14.98, 363.0]
["2026-08-28T13:55:27.120084+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:27.120154+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120199+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120280+00:00", "trade", 14.98, 200.0]
["2026-08-28T13:55:27.120280+00:00", "trade", 14.98, 41.0]
["2026-08-28T13:55:27.120280+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120285+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120286+00:00", "trade", 14.98, 59.0]
["2026-08-28T13:55:27.120289+00:00", "trade", 14.98, 17.0]
["2026-08-28T13:55:27.120340+00:00", "trade", 14.98, 83.0]
["2026-08-28T13:55:27.120340+00:00", "trade", 14.98, 76.0]
["2026-08-28T13:55:27.120340+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120379+00:00", "trade", 14.98, 124.0]
["2026-08-28T13:55:27.120382+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:55:27.120515+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120553+00:00", "trade", 14.98, 14.0]
["2026-08-28T13:55:27.120568+00:00", "trade", 14.98, 180.0]
["2026-08-28T13:55:27.120620+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120641+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:55:27.120662+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:55:27.120716+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:55:27.120741+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120751+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120756+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120796+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.120811+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:27.121006+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.121101+00:00", "trade", 14.975, 30.0]
["2026-08-28T13:55:27.121185+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:55:27.121287+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.121442+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.121621+00:00", "trade", 14.98, 500.0]
["2026-08-28T13:55:27.121728+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.121728+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.142738+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.275831+00:00", "trade", 14.98, 3000.0]
["2026-08-28T13:55:27.857776+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:27.857801+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:28.012475+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:28.012510+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:28.013818+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:28.121229+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:28.122251+00:00", "trade", 14.99, 50.0]
["2026-08-28T13:55:28.169701+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:55:28.748649+00:00", "trade", 14.9898, 30.0]
["2026-08-28T13:55:28.832393+00:00", "trade", 14.9725, 2.0]
["2026-08-28T13:55:28.979639+00:00", "trade", 14.988, 200.0]
["2026-08-28T13:55:29.515826+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:29.768327+00:00", "trade", 14.98, 1000.0]
["2026-08-28T13:55:29.992401+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:30.071061+00:00", "trade", 14.98, 10.0]
["2026-08-28T13:55:30.258735+00:00", "trade", 14.9725, 49.0]
["2026-08-28T13:55:30.634225+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:31.129033+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:31.129078+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:31.265040+00:00", "trade", 14.9887, 10.0]
["2026-08-28T13:55:31.266165+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:31.635865+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:31.702133+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:31.702138+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.439315+00:00", "trade", 14.985, 50.0]
["2026-08-28T13:55:33.511959+00:00", "trade", 14.99, 700.0]
["2026-08-28T13:55:33.513099+00:00", "trade", 14.99, 16.0]
["2026-08-28T13:55:33.513102+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.513112+00:00", "trade", 14.99, 500.0]
["2026-08-28T13:55:33.513112+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.513114+00:00", "trade", 14.99, 240.0]
["2026-08-28T13:55:33.513117+00:00", "trade", 14.99, 2545.0]
["2026-08-28T13:55:33.513120+00:00", "trade", 14.99, 200.0]
["2026-08-28T13:55:33.513120+00:00", "trade", 14.99, 80.0]
["2026-08-28T13:55:33.513123+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.513217+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.513408+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:55:33.513428+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.513445+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.513478+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.513481+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.513748+00:00", "trade", 14.985, 180.0]
["2026-08-28T13:55:33.513830+00:00", "trade", 14.985, 190.0]
["2026-08-28T13:55:33.514380+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.514786+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.514826+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.515282+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.515297+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.517066+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.517643+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.519074+00:00", "trade", 15.0, 25.0]
["2026-08-28T13:55:33.520399+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.553373+00:00", "quote", 14.99, 15.0]
["2026-08-28T13:55:33.556179+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.556731+00:00", "quote", 14.99, 14.99]
["2026-08-28T13:55:33.556814+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.556821+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.556832+00:00", "trade", 14.99, 100.0]
["2026-08-28T13:55:33.557137+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557252+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557307+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557422+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557578+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557613+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557678+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557693+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.557768+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.560770+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.561277+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.561913+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.562695+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.563286+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.563327+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.568181+00:00", "trade", 14.98, 1.0]
["2026-08-28T13:55:33.568253+00:00", "trade", 14.98, 98.0]
["2026-08-28T13:55:33.568263+00:00", "quote", 14.98, 14.99]
["2026-08-28T13:55:33.568265+00:00", "trade", 14.98, 400.0]
["2026-08-28T13:55:33.568265+00:00", "trade", 14.98, 100.0]
["2026-08-28T13:55:33.568307+00:00", "trade", 14.98, 102.0]
["2026-08-28T13:55:33.568308+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.568333+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.568389+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.568569+00:00", "trade", 14.985, 5.0]
["2026-08-28T13:55:33.568807+00:00", "trade", 14.98, 3.0]
["2026-08-28T13:55:33.569201+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.569321+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.569386+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.569386+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.569472+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.569506+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.569511+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.570028+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.570042+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.570293+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.570303+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.570388+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.570408+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.570489+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.570864+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:55:33.570874+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.574072+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.575811+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.614599+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.631885+00:00", "quote", 14.97, 14.99]
["2026-08-28T13:55:33.631888+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:33.631888+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:33.631897+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:33.631900+00:00", "trade", 14.97, 5.0]
["2026-08-28T13:55:33.631900+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:33.631990+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.632000+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.632015+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.632055+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.632712+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:33.632827+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:33.633048+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:33.633048+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:33.633444+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:33.636516+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.636872+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.640852+00:00", "trade", 14.97, 400.0]
["2026-08-28T13:55:33.641879+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.651191+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:33.668337+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:34.198795+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:34.199116+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:35.746627+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:35.943238+00:00", "trade", 14.97, 3000.0]
["2026-08-28T13:55:37.686824+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:55:37.688673+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:37.688723+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:37.918108+00:00", "trade", 14.95, 3.0]
["2026-08-28T13:55:38.058771+00:00", "trade", 14.95, 1.0]
["2026-08-28T13:55:38.387496+00:00", "trade", 14.965, 8.0]
["2026-08-28T13:55:38.601709+00:00", "trade", 14.98, 1700.0]
["2026-08-28T13:55:38.602760+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:38.603582+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.603893+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.604038+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.604103+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.604103+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.604143+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:38.604324+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.604334+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:38.605862+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:39.170362+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:39.476050+00:00", "trade", 14.9895, 300.0]
["2026-08-28T13:55:39.492978+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:39.766587+00:00", "trade", 14.99, 20.0]
["2026-08-28T13:55:40.012450+00:00", "trade", 14.981, 6.0]
["2026-08-28T13:55:40.839182+00:00", "trade", 14.9629, 100.0]
["2026-08-28T13:55:41.483006+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:55:41.483086+00:00", "quote", 14.95, 14.99]
["2026-08-28T13:55:41.483088+00:00", "trade", 14.97, 36.0]
["2026-08-28T13:55:41.483111+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:55:41.483139+00:00", "trade", 14.97, 64.0]
["2026-08-28T13:55:41.483161+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:55:41.483166+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:41.483241+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:41.484017+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:55:41.484023+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:41.484108+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:41.484479+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:42.483143+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:42.597139+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:43.589452+00:00", "trade", 14.9858, 15.0]
["2026-08-28T13:55:43.776374+00:00", "trade", 14.97, 136.0]
["2026-08-28T13:55:44.290750+00:00", "trade", 14.97, 10.0]
["2026-08-28T13:55:44.509671+00:00", "trade", 14.9642, 375.0]
["2026-08-28T13:55:45.091842+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:45.154635+00:00", "trade", 14.9832, 16.0]
["2026-08-28T13:55:45.845712+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:45.846173+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:46.258613+00:00", "trade", 14.9858, 10.0]
["2026-08-28T13:55:46.340616+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:46.624693+00:00", "trade", 14.975, 30.0]
["2026-08-28T13:55:47.503314+00:00", "trade", 14.97, 25.0]
["2026-08-28T13:55:47.651886+00:00", "trade", 14.975, 1.0]
["2026-08-28T13:55:47.912300+00:00", "quote", 14.96, 14.99]
["2026-08-28T13:55:48.126629+00:00", "trade", 14.99, 1.0]
["2026-08-28T13:55:48.178404+00:00", "trade", 14.9858, 5.0]
["2026-08-28T13:55:48.410262+00:00", "trade", 14.9613, 3000.0]
["2026-08-28T13:55:48.869071+00:00", "trade", 14.9628, 742.0]
["2026-08-28T13:55:48.869432+00:00", "trade", 14.9628, 1.0]
["2026-08-28T13:55:51.557393+00:00", "trade", 14.9601, 836.0]
["2026-08-28T13:55:51.558725+00:00", "trade", 14.97, 50.0]
["2026-08-28T13:55:51.558785+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.558786+00:00", "trade", 14.9601, 6100.0]
["2026-08-28T13:55:51.558790+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.558841+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.558856+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.558876+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:51.559206+00:00", "quote", 14.95, 14.98]
["2026-08-28T13:55:51.559457+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.559527+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.559793+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.559833+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.560033+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.560234+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.560274+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.560775+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.569235+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.666873+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:51.693179+00:00", "trade", 14.9799, 50.0]
["2026-08-28T13:55:53.420833+00:00", "trade", 14.9798, 100.0]
["2026-08-28T13:55:53.438563+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:53.439520+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:53.448517+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:55:54.467097+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:56.938934+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:55:56.992614+00:00", "trade", 14.98, 223.0]
["2026-08-28T13:55:57.009554+00:00", "trade", 14.97, 77.0]
["2026-08-28T13:55:58.380865+00:00", "trade", 14.97, 5000.0]
["2026-08-28T13:55:58.381888+00:00", "trade", 14.97, 54.0]
["2026-08-28T13:55:59.992409+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:56:01.554896+00:00", "trade", 14.97, 42.0]
["2026-08-28T13:56:02.866440+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:56:02.866490+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:56:03.364600+00:00", "trade", 14.97, 450.0]
["2026-08-28T13:56:03.364600+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:56:03.364606+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:56:03.364609+00:00", "trade", 14.98, 450.0]
["2026-08-28T13:56:03.364652+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364693+00:00", "trade", 14.98, 333.0]
["2026-08-28T13:56:03.364696+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364762+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364772+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364895+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:56:03.364897+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364898+00:00", "trade", 14.97, 72.0]
["2026-08-28T13:56:03.364922+00:00", "trade", 14.97, 72.0]
["2026-08-28T13:56:03.364922+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364927+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364942+00:00", "quote", 14.97, 14.98]
["2026-08-28T13:56:03.364949+00:00", "trade", 14.97, 28.0]
["2026-08-28T13:56:03.364952+00:00", "quote", 14.96, 14.98]
["2026-08-28T13:56:03.364955+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:56:03.365017+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365122+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365138+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365150+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:56:03.365248+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365292+00:00", "trade", 14.97, 80.0]
["2026-08-28T13:56:03.365383+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365423+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365423+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365503+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365548+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365588+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365614+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365649+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365656+00:00", "trade", 14.97, 100.0]
["2026-08-28T13:56:03.365664+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.365949+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.366957+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.369307+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.369548+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.370657+00:00", "trade", 14.97, 200.0]
["2026-08-28T13:56:03.371673+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.373396+00:00", "trade", 14.97, 60.0]
["2026-08-28T13:56:03.393274+00:00", "trade", 14.965, 180.0]
["2026-08-28T13:56:03.394277+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.403770+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.488857+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.551832+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:03.568717+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:56:03.569735+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:04.233222+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:56:04.236181+00:00", "trade", 14.965, 1.0]
["2026-08-28T13:56:05.102406+00:00", "trade", 14.96, 1.0]
["2026-08-28T13:56:05.102686+00:00", "trade", 14.96, 9.0]
["2026-08-28T13:56:05.102731+00:00", "trade", 14.96, 11.0]
["2026-08-28T13:56:05.102771+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.102987+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.102997+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.103388+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.103794+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.108189+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.108620+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.646736+00:00", "trade", 14.9677, 20.0]
["2026-08-28T13:56:05.710620+00:00", "trade", 14.97, 65.0]
["2026-08-28T13:56:05.800609+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.800664+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:05.802874+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:06.667268+00:00", "trade", 14.9286, 78.0]
["2026-08-28T13:56:06.709798+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:06.709958+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:56:06.711750+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:06.725160+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.065242+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:56:07.108401+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:56:07.158160+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:56:07.223930+00:00", "trade", 14.965, 5.0]
["2026-08-28T13:56:07.741968+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.741973+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.741988+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742004+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.742007+00:00", "trade", 14.96, 72.0]
["2026-08-28T13:56:07.742022+00:00", "trade", 14.96, 72.0]
["2026-08-28T13:56:07.742023+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742170+00:00", "trade", 14.96, 28.0]
["2026-08-28T13:56:07.742172+00:00", "trade", 14.96, 72.0]
["2026-08-28T13:56:07.742178+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742203+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742213+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742228+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742238+00:00", "trade", 14.96, 28.0]
["2026-08-28T13:56:07.742259+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742262+00:00", "trade", 14.96, 20.0]
["2026-08-28T13:56:07.742266+00:00", "trade", 14.96, 280.0]
["2026-08-28T13:56:07.742266+00:00", "trade", 14.96, 20.0]
["2026-08-28T13:56:07.742269+00:00", "trade", 14.96, 52.0]
["2026-08-28T13:56:07.742379+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742379+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742380+00:00", "trade", 14.96, 72.0]
["2026-08-28T13:56:07.742419+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742461+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.742476+00:00", "trade", 14.96, 32.0]
["2026-08-28T13:56:07.742476+00:00", "trade", 14.96, 68.0]
["2026-08-28T13:56:07.742499+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742534+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742584+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742589+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742815+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742845+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.742845+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.746288+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.748361+00:00", "trade", 14.96, 42.0]
["2026-08-28T13:56:07.748478+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.748532+00:00", "trade", 14.965, 22.0]
["2026-08-28T13:56:07.749952+00:00", "trade", 14.965, 106.0]
["2026-08-28T13:56:07.751780+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.751831+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.751881+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.752353+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.752383+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.752451+00:00", "trade", 14.96, 90.0]
["2026-08-28T13:56:07.752454+00:00", "trade", 14.96, 10.0]
["2026-08-28T13:56:07.754832+00:00", "trade", 14.965, 64.0]
["2026-08-28T13:56:07.755455+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.755993+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.758866+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.758868+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.759079+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.759079+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.759119+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.759124+00:00", "trade", 14.96, 90.0]
["2026-08-28T13:56:07.759495+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.759512+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.759590+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.759685+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.759720+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.760056+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.760151+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.762152+00:00", "trade", 14.96, 3772.0]
["2026-08-28T13:56:07.768584+00:00", "trade", 14.965, 100.0]
["2026-08-28T13:56:07.812750+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.812820+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.812877+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.812961+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.812994+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.813250+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.813493+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.813518+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.813571+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.813573+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.813573+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.813583+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.813589+00:00", "trade", 14.96, 46.0]
["2026-08-28T13:56:07.813592+00:00", "trade", 14.96, 54.0]
["2026-08-28T13:56:07.813608+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.813633+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.813663+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.813884+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.813914+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.813920+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.814053+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.814054+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.814054+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.814055+00:00", "trade", 14.96, 236.0]
["2026-08-28T13:56:07.814074+00:00", "trade", 14.96, 5.0]
["2026-08-28T13:56:07.814075+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.814080+00:00", "trade", 14.96, 43.0]
["2026-08-28T13:56:07.814080+00:00", "trade", 14.96, 52.0]
["2026-08-28T13:56:07.814135+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.814150+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.814295+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:56:07.814325+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:56:07.814360+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:56:07.814506+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.814526+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.814606+00:00", "trade", 14.96, 35.0]
["2026-08-28T13:56:07.814624+00:00", "trade", 14.96, 35.0]
["2026-08-28T13:56:07.814631+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.814699+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.814992+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.815082+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.815252+00:00", "trade", 14.96, 100.0]
["2026-08-28T13:56:07.816250+00:00", "quote", 14.96, 14.97]
["2026-08-28T13:56:07.818371+00:00", "trade", 14.96, 42.0]
["2026-08-28T13:56:07.818425+00:00", "quote", 14.96, 14.96]
["2026-08-28T13:56:07.818465+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.818635+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.820455+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:07.820795+00:00", "trade", 14.96, 200.0]
["2026-08-28T13:56:07.823026+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.823342+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:07.960733+00:00", "trade", 14.9612, 1.0]
["2026-08-28T13:56:08.857406+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:56:08.857470+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:08.857475+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:08.857475+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:08.857981+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:08.864866+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:56:08.878605+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:08.878881+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:08.889191+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:08.890133+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:09.874963+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:09.887206+00:00", "trade", 14.95, 14.0]
["2026-08-28T13:56:09.887206+00:00", "trade", 14.95, 700.0]
["2026-08-28T13:56:09.887207+00:00", "quote", 14.95, 14.97]
["2026-08-28T13:56:09.887228+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:09.887283+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:09.887293+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:09.887298+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:09.887302+00:00", "trade", 14.95, 22.0]
["2026-08-28T13:56:09.887302+00:00", "trade", 14.95, 78.0]
["2026-08-28T13:56:09.887328+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:09.887343+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:09.887359+00:00", "trade", 14.95, 120.0]
["2026-08-28T13:56:09.887538+00:00", "quote", 14.95, 14.95]
["2026-08-28T13:56:09.887629+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.888180+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.888371+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.888445+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.888806+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.889137+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.891322+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.892430+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:09.892450+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:09.892630+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:09.892711+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:09.892851+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:09.893006+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:09.893087+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:09.893558+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:10.056581+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:10.056596+00:00", "trade", 14.96, 3.0]
["2026-08-28T13:56:10.056807+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:10.348216+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:10.362244+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:10.820160+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:11.026386+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:11.313861+00:00", "trade", 14.9325, 100.0]
["2026-08-28T13:56:12.951865+00:00", "trade", 14.9425, 10.0]
["2026-08-28T13:56:13.205634+00:00", "trade", 14.9599, 33.0]
["2026-08-28T13:56:13.416695+00:00", "trade", 14.95, 20.0]
["2026-08-28T13:56:15.217329+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:15.218181+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:15.218221+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:15.218226+00:00", "trade", 14.95, 70.0]
["2026-08-28T13:56:15.218229+00:00", "trade", 14.95, 130.0]
["2026-08-28T13:56:15.218241+00:00", "trade", 14.95, 5.0]
["2026-08-28T13:56:15.218247+00:00", "trade", 14.95, 65.0]
["2026-08-28T13:56:15.218266+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.218271+00:00", "trade", 14.95, 42.0]
["2026-08-28T13:56:15.218316+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.218607+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.218827+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.218912+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.219233+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.219684+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.219684+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.223253+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.223558+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.224481+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.233527+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:15.238314+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:15.238785+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:15.238785+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:15.238825+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:15.239246+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:15.495405+00:00", "trade", 14.9333, 100.0]
["2026-08-28T13:56:18.291782+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:18.295305+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.295360+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.295420+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:18.295420+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:18.295861+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:18.296042+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.296498+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.296513+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.296548+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.296779+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.296994+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.298282+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.377289+00:00", "trade", 14.95, 15.0]
["2026-08-28T13:56:18.378308+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:18.378824+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:20.531086+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:20.571075+00:00", "trade", 14.9666, 45.0]
["2026-08-28T13:56:21.280506+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:22.105070+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:22.135282+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:22.136384+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:22.136447+00:00", "trade", 14.955, 106.0]
["2026-08-28T13:56:22.168483+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:56:22.168666+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:22.168811+00:00", "trade", 14.955, 290.0]
["2026-08-28T13:56:22.169367+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:56:22.169421+00:00", "trade", 14.955, 94.0]
["2026-08-28T13:56:22.169577+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:56:22.176906+00:00", "trade", 14.955, 100.0]
["2026-08-28T13:56:22.614328+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:25.311636+00:00", "trade", 14.955, 8.0]
["2026-08-28T13:56:25.312691+00:00", "trade", 14.955, 31.0]
["2026-08-28T13:56:25.324010+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:56:25.324010+00:00", "trade", 14.95, 50.0]
["2026-08-28T13:56:25.324012+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:25.324408+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:25.324413+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:25.332377+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:25.505008+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:25.610254+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:27.958757+00:00", "trade", 14.955, 2500.0]
["2026-08-28T13:56:28.134977+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:28.298566+00:00", "trade", 14.955, 500.0]
["2026-08-28T13:56:28.473995+00:00", "trade", 14.9514, 70.0]
["2026-08-28T13:56:29.185114+00:00", "trade", 14.9534, 200.0]
["2026-08-28T13:56:29.794461+00:00", "trade", 14.95, 100.0]
["2026-08-28T13:56:29.992433+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:30.302651+00:00", "trade", 14.9513, 1.0]
["2026-08-28T13:56:31.013875+00:00", "trade", 14.9577, 1.0]
["2026-08-28T13:56:31.136558+00:00", "trade", 14.955, 1.0]
["2026-08-28T13:56:33.746619+00:00", "trade", 14.9503, 5354.0]
["2026-08-28T13:56:33.746986+00:00", "trade", 14.9503, 1.0]
["2026-08-28T13:56:33.747807+00:00", "trade", 14.955, 7.0]
["2026-08-28T13:56:34.747695+00:00", "trade", 14.955, 2.0]
["2026-08-28T13:56:34.747743+00:00", "trade", 14.955, 14.0]
["2026-08-28T13:56:35.620343+00:00", "trade", 14.95, 511.0]
["2026-08-28T13:56:35.670851+00:00", "trade", 14.9599, 2.0]
["2026-08-28T13:56:35.747736+00:00", "trade", 14.955, 8.0]
["2026-08-28T13:56:37.419390+00:00", "trade", 14.95, 175.0]
["2026-08-28T13:56:37.419390+00:00", "trade", 14.95, 25.0]
["2026-08-28T13:56:37.419466+00:00", "trade", 14.95, 93.0]
["2026-08-28T13:56:37.419778+00:00", "quote", 14.95, 14.96]
["2026-08-28T13:56:37.419964+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:37.419965+00:00", "trade", 14.95, 400.0]
["2026-08-28T13:56:37.420059+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.420114+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:37.420942+00:00", "trade", 14.945, 3.0]
["2026-08-28T13:56:37.421036+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.421056+00:00", "quote", 14.94, 14.96]
["2026-08-28T13:56:37.421144+00:00", "trade", 14.95, 11.0]
["2026-08-28T13:56:37.421165+00:00", "trade", 14.95, 87.0]
["2026-08-28T13:56:37.421177+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.421202+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.421207+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.421738+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.421763+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.421963+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.423156+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.423352+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.423357+00:00", "trade", 14.95, 2400.0]
["2026-08-28T13:56:37.424289+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.425677+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:37.426084+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:56:37.426224+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:38.427190+00:00", "trade", 14.945, 9.0]
["2026-08-28T13:56:39.932221+00:00", "trade", 14.945, 1.0]
["2026-08-28T13:56:40.071570+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:40.071600+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:41.906679+00:00", "trade", 14.9477, 33.0]
["2026-08-28T13:56:42.048590+00:00", "trade", 14.95, 10.0]
["2026-08-28T13:56:42.976856+00:00", "trade", 14.9401, 5.0]
["2026-08-28T13:56:45.443914+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:56:45.492372+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:56:45.494035+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:56:45.500142+00:00", "trade", 14.94, 81.0]
["2026-08-28T13:56:47.062838+00:00", "trade", 14.95, 14.0]
["2026-08-28T13:56:48.799045+00:00", "trade", 14.945, 6.0]
["2026-08-28T13:56:48.802175+00:00", "trade", 14.945, 63.0]
["2026-08-28T13:56:48.802852+00:00", "trade", 14.945, 37.0]
["2026-08-28T13:56:49.104437+00:00", "trade", 14.9487, 1.0]
["2026-08-28T13:56:49.104804+00:00", "trade", 14.9487, 1.0]
["2026-08-28T13:56:49.323708+00:00", "trade", 14.945, 150.0]
["2026-08-28T13:56:49.570863+00:00", "trade", 14.9452, 40.0]
["2026-08-28T13:56:50.047123+00:00", "trade", 14.9521, 34.0]
["2026-08-28T13:56:51.303128+00:00", "trade", 14.9499, 1.0]
["2026-08-28T13:56:51.403564+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:56:53.839696+00:00", "trade", 14.945, 46.0]
["2026-08-28T13:56:53.840066+00:00", "trade", 14.945, 20.0]
["2026-08-28T13:56:53.842677+00:00", "trade", 14.94, 34.0]
["2026-08-28T13:56:53.842681+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:53.842792+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:53.843288+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:53.843834+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:53.861411+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:53.880940+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:56:53.881150+00:00", "trade", 14.94, 83.0]
["2026-08-28T13:56:53.882332+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:56:54.212609+00:00", "trade", 14.9414, 5.0]
["2026-08-28T13:56:54.694290+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:56:55.547103+00:00", "trade", 14.945, 32.0]
["2026-08-28T13:56:56.013026+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:56.013292+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:56.059999+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:56:59.273427+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:59.306746+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:56:59.427661+00:00", "trade", 14.9443, 2500.0]
["2026-08-28T13:56:59.992465+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:00.044526+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:57:00.941635+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:57:00.942814+00:00", "trade", 14.945, 170.0]
["2026-08-28T13:57:00.981197+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:57:02.122178+00:00", "trade", 14.945, 100.0]
["2026-08-28T13:57:02.183954+00:00", "trade", 14.945, 36.0]
["2026-08-28T13:57:02.519668+00:00", "trade", 14.945, 50.0]
["2026-08-28T13:57:04.167731+00:00", "trade", 14.9467, 33.0]
["2026-08-28T13:57:04.330482+00:00", "trade", 14.945, 9.0]
["2026-08-28T13:57:04.331540+00:00", "trade", 14.945, 59.0]
["2026-08-28T13:57:05.243603+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:05.243604+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:05.243718+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:05.244485+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:05.244580+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:05.292205+00:00", "trade", 14.945, 40.0]
["2026-08-28T13:57:05.293542+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:05.658636+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:06.162697+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:06.162712+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:06.482489+00:00", "trade", 14.9408, 3000.0]
["2026-08-28T13:57:07.172389+00:00", "trade", 14.9414, 1.0]
["2026-08-28T13:57:07.172759+00:00", "trade", 14.9414, 1.0]
["2026-08-28T13:57:08.116593+00:00", "trade", 14.945, 15.0]
["2026-08-28T13:57:08.441120+00:00", "trade", 14.94, 63.0]
["2026-08-28T13:57:08.441547+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441550+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441556+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441565+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441568+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:57:08.441568+00:00", "trade", 14.94, 166.0]
["2026-08-28T13:57:08.441570+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441571+00:00", "trade", 14.94, 700.0]
["2026-08-28T13:57:08.441574+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:57:08.441575+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441577+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:57:08.441580+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:57:08.441580+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441580+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441586+00:00", "trade", 14.94, 122.0]
["2026-08-28T13:57:08.441605+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441605+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441607+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441607+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:57:08.441610+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441625+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441650+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441803+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441806+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:08.441827+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:08.441851+00:00", "quote", 14.94, 14.94]
["2026-08-28T13:57:08.441861+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.441916+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.442302+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.442412+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.442567+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.442733+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.442818+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.443014+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.443014+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.443419+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.443500+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.443664+00:00", "trade", 14.94, 11.0]
["2026-08-28T13:57:08.444231+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.444697+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.445408+00:00", "trade", 14.94, 1.0]
["2026-08-28T13:57:08.446301+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.553487+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.635246+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.635813+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.636194+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:08.646543+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:09.067975+00:00", "trade", 14.94, 16.0]
["2026-08-28T13:57:09.570975+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:09.571256+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:09.571296+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:09.906499+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:11.006477+00:00", "trade", 14.94, 123.0]
["2026-08-28T13:57:11.023386+00:00", "trade", 14.935, 177.0]
["2026-08-28T13:57:11.686802+00:00", "trade", 14.935, 304.0]
["2026-08-28T13:57:12.656560+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:12.656605+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:12.656620+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:12.656655+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:12.656660+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:12.657392+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:13.057211+00:00", "trade", 14.9395, 300.0]
["2026-08-28T13:57:13.461184+00:00", "trade", 14.94, 150.0]
["2026-08-28T13:57:13.462194+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:14.871890+00:00", "trade", 14.93, 6.0]
["2026-08-28T13:57:14.872151+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:14.872386+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:14.873505+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:15.085861+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:15.085911+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:15.552164+00:00", "trade", 14.94, 2.0]
["2026-08-28T13:57:15.767420+00:00", "trade", 14.9359, 8.0]
["2026-08-28T13:57:16.499372+00:00", "trade", 14.9399, 100.0]
["2026-08-28T13:57:16.582875+00:00", "trade", 14.935, 200.0]
["2026-08-28T13:57:16.582926+00:00", "trade", 14.93, 150.0]
["2026-08-28T13:57:16.582971+00:00", "trade", 14.93, 150.0]
["2026-08-28T13:57:17.117886+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:17.140485+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:17.140514+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:17.140974+00:00", "trade", 14.935, 70.0]
["2026-08-28T13:57:17.776875+00:00", "trade", 14.94, 27.0]
["2026-08-28T13:57:17.776887+00:00", "trade", 14.94, 15.0]
["2026-08-28T13:57:17.776890+00:00", "trade", 14.94, 708.0]
["2026-08-28T13:57:17.776891+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:17.776893+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:57:17.776901+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:17.776981+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:17.777247+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.777404+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:57:17.777504+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:57:17.777648+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.777828+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.777888+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.778024+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:17.778049+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:17.778490+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:17.778530+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:17.781532+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:17.781988+00:00", "quote", 14.94, 14.95]
["2026-08-28T13:57:17.782444+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.782966+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.785857+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.796182+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:17.811406+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:57:17.811761+00:00", "trade", 14.94, 117.0]
["2026-08-28T13:57:17.968961+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:17.969006+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:19.084973+00:00", "trade", 14.94, 5.0]
["2026-08-28T13:57:19.211812+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:19.212164+00:00", "trade", 14.94, 600.0]
["2026-08-28T13:57:19.212440+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:19.212747+00:00", "trade", 14.94, 300.0]
["2026-08-28T13:57:19.213277+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:19.213364+00:00", "trade", 14.94, 220.0]
["2026-08-28T13:57:19.213445+00:00", "trade", 14.9393, 40.0]
["2026-08-28T13:57:19.213508+00:00", "trade", 14.94, 80.0]
["2026-08-28T13:57:19.213571+00:00", "trade", 14.94, 1500.0]
["2026-08-28T13:57:20.830787+00:00", "trade", 14.94, 7.0]
["2026-08-28T13:57:21.200849+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:23.332398+00:00", "trade", 14.9477, 100.0]
["2026-08-28T13:57:23.333929+00:00", "trade", 14.94, 53.0]
["2026-08-28T13:57:23.699137+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:23.731755+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:23.731851+00:00", "trade", 14.94, 177.0]
["2026-08-28T13:57:24.448793+00:00", "quote", 14.93, 14.95]
["2026-08-28T13:57:24.482286+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:57:26.114751+00:00", "trade", 14.9301, 1.0]
["2026-08-28T13:57:26.132965+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:26.133348+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:57:26.133781+00:00", "trade", 14.94, 33.0]
["2026-08-28T13:57:26.133958+00:00", "trade", 14.935, 38.0]
["2026-08-28T13:57:26.849061+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:57:26.851548+00:00", "trade", 14.935, 1.0]
["2026-08-28T13:57:27.310210+00:00", "trade", 14.935, 35.0]
["2026-08-28T13:57:29.207764+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:29.992493+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:30.846850+00:00", "trade", 14.9387, 10.0]
["2026-08-28T13:57:31.087757+00:00", "trade", 14.9313, 10.0]
["2026-08-28T13:57:31.283902+00:00", "trade", 14.9333, 3000.0]
["2026-08-28T13:57:33.073978+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:33.679254+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:33.679756+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:33.682783+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:33.839545+00:00", "trade", 14.935, 67.0]
["2026-08-28T13:57:33.839708+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:33.840133+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:34.753341+00:00", "trade", 14.935, 553.0]
["2026-08-28T13:57:34.974446+00:00", "trade", 14.935, 85.0]
["2026-08-28T13:57:34.975038+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:37.799880+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:37.810964+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:57:38.565446+00:00", "trade", 14.93, 250.0]
["2026-08-28T13:57:39.862270+00:00", "trade", 14.9366, 7.0]
["2026-08-28T13:57:40.417768+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:40.417801+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:40.505334+00:00", "trade", 14.94, 150.0]
["2026-08-28T13:57:41.425835+00:00", "trade", 14.935, 35.0]
["2026-08-28T13:57:41.499000+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:41.531745+00:00", "trade", 14.935, 90.0]
["2026-08-28T13:57:41.536565+00:00", "trade", 14.93, 11.0]
["2026-08-28T13:57:41.555501+00:00", "trade", 14.93, 13.0]
["2026-08-28T13:57:41.600855+00:00", "trade", 14.93, 24.0]
["2026-08-28T13:57:42.551269+00:00", "trade", 14.935, 44.0]
["2026-08-28T13:57:43.487158+00:00", "trade", 14.934, 3000.0]
["2026-08-28T13:57:43.488442+00:00", "trade", 14.9356, 44.0]
["2026-08-28T13:57:43.800471+00:00", "trade", 14.935, 65.0]
["2026-08-28T13:57:43.800866+00:00", "trade", 14.935, 83.0]
["2026-08-28T13:57:44.210173+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:44.214273+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:44.310678+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:45.575543+00:00", "trade", 14.94, 199.0]
["2026-08-28T13:57:45.576608+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:46.019117+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:46.019593+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:47.253536+00:00", "trade", 14.94, 12.0]
["2026-08-28T13:57:47.254104+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:47.254270+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:47.527342+00:00", "trade", 14.9301, 135.0]
["2026-08-28T13:57:48.066514+00:00", "trade", 14.935, 89.0]
["2026-08-28T13:57:48.405617+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.514202+00:00", "trade", 14.935, 260.0]
["2026-08-28T13:57:48.516617+00:00", "trade", 14.93, 13.0]
["2026-08-28T13:57:48.516918+00:00", "trade", 14.93, 99.0]
["2026-08-28T13:57:48.517330+00:00", "trade", 14.93, 34.0]
["2026-08-28T13:57:48.518677+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:57:48.518779+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:48.519044+00:00", "trade", 14.93, 5.0]
["2026-08-28T13:57:48.519050+00:00", "trade", 14.93, 48.0]
["2026-08-28T13:57:48.519077+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.519147+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.519315+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:48.519328+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.519332+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.519347+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.519769+00:00", "trade", 14.93, 152.0]
["2026-08-28T13:57:48.519889+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.519999+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.521077+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.521152+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.524124+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.524354+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.524854+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:57:48.524856+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.552121+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.627956+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:48.833749+00:00", "trade", 14.9387, 83.0]
["2026-08-28T13:57:48.834119+00:00", "trade", 14.9387, 1.0]
["2026-08-28T13:57:48.836306+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:48.948685+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:49.536596+00:00", "trade", 14.9387, 10.0]
["2026-08-28T13:57:50.388732+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:50.390504+00:00", "trade", 14.935, 10.0]
["2026-08-28T13:57:50.391445+00:00", "trade", 14.935, 10.0]
["2026-08-28T13:57:50.392254+00:00", "trade", 14.935, 10.0]
["2026-08-28T13:57:50.393090+00:00", "trade", 14.935, 10.0]
["2026-08-28T13:57:50.532108+00:00", "trade", 14.9303, 1000.0]
["2026-08-28T13:57:50.886040+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:57:51.217146+00:00", "trade", 14.94, 200.0]
["2026-08-28T13:57:52.218420+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.218441+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.218994+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.219818+00:00", "trade", 14.935, 149.0]
["2026-08-28T13:57:52.260815+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.261109+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.261154+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.307426+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:52.558043+00:00", "trade", 14.94, 15.0]
["2026-08-28T13:57:52.603613+00:00", "trade", 14.9388, 100.0]
["2026-08-28T13:57:54.113603+00:00", "trade", 14.935, 40.0]
["2026-08-28T13:57:55.586683+00:00", "trade", 14.935, 3000.0]
["2026-08-28T13:57:56.360293+00:00", "trade", 14.935, 40.0]
["2026-08-28T13:57:56.595017+00:00", "trade", 14.935, 1.0]
["2026-08-28T13:57:56.596046+00:00", "trade", 14.935, 41.0]
["2026-08-28T13:57:56.608661+00:00", "trade", 14.935, 9.0]
["2026-08-28T13:57:56.729672+00:00", "trade", 14.935, 20.0]
["2026-08-28T13:57:58.004742+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:57:59.098234+00:00", "trade", 14.935, 50.0]
["2026-08-28T13:57:59.992526+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:00.050820+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:00.055101+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:58:00.267996+00:00", "trade", 14.93, 500.0]
["2026-08-28T13:58:00.551695+00:00", "trade", 14.9573, 56.0]
["2026-08-28T13:58:01.031915+00:00", "trade", 14.9301, 132.0]
["2026-08-28T13:58:01.264110+00:00", "trade", 14.935, 350.0]
["2026-08-28T13:58:01.572527+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:01.572915+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.573061+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.573101+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.573121+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.573447+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.573512+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.574028+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.576754+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:01.577246+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:02.633862+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:02.870491+00:00", "trade", 14.935, 9.0]
["2026-08-28T13:58:02.885671+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:58:03.345863+00:00", "trade", 14.9387, 2.0]
["2026-08-28T13:58:06.172188+00:00", "trade", 14.935, 150.0]
["2026-08-28T13:58:06.228144+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:07.443183+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:07.681482+00:00", "trade", 14.935, 2.0]
["2026-08-28T13:58:07.773481+00:00", "trade", 14.935, 360.0]
["2026-08-28T13:58:07.926560+00:00", "trade", 14.9301, 1250.0]
["2026-08-28T13:58:07.927841+00:00", "trade", 14.9334, 43.0]
["2026-08-28T13:58:08.249289+00:00", "trade", 14.935, 3000.0]
["2026-08-28T13:58:08.720466+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:58:08.860314+00:00", "trade", 14.9409, 28.0]
["2026-08-28T13:58:09.259191+00:00", "trade", 14.94, 85.0]
["2026-08-28T13:58:09.265677+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:58:09.278340+00:00", "trade", 14.94, 4.0]
["2026-08-28T13:58:09.282288+00:00", "trade", 14.94, 125.0]
["2026-08-28T13:58:09.286237+00:00", "trade", 14.94, 37.0]
["2026-08-28T13:58:09.923292+00:00", "trade", 14.9374, 5.0]
["2026-08-28T13:58:10.843553+00:00", "trade", 14.9399, 1.0]
["2026-08-28T13:58:14.038217+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:14.842875+00:00", "trade", 14.9377, 1.0]
["2026-08-28T13:58:16.435583+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:58:16.486323+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:16.486888+00:00", "trade", 14.93, 11.0]
["2026-08-28T13:58:16.487324+00:00", "trade", 14.93, 89.0]
["2026-08-28T13:58:16.514323+00:00", "trade", 14.93, 98.0]
["2026-08-28T13:58:16.565571+00:00", "trade", 14.935, 5.0]
["2026-08-28T13:58:16.718285+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:16.718351+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:16.836152+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:16.836266+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:16.836753+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:16.837093+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:16.837134+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:16.839845+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:17.572964+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:58:17.687449+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:17.687484+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:17.688536+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:17.700440+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:17.733090+00:00", "trade", 14.935, 2.0]
["2026-08-28T13:58:18.829008+00:00", "trade", 14.935, 100.0]
["2026-08-28T13:58:20.150930+00:00", "trade", 14.9308, 3000.0]
["2026-08-28T13:58:21.430750+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:21.614053+00:00", "trade", 14.935, 200.0]
["2026-08-28T13:58:22.232004+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:58:22.293061+00:00", "trade", 14.93, 20.0]
["2026-08-28T13:58:22.293069+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:22.293070+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:58:22.293074+00:00", "trade", 14.93, 27.0]
["2026-08-28T13:58:22.293091+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:58:22.293100+00:00", "trade", 14.93, 81.0]
["2026-08-28T13:58:22.293100+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:58:22.293103+00:00", "trade", 14.93, 10.0]
["2026-08-28T13:58:22.293103+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:22.293110+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:22.293113+00:00", "trade", 14.93, 150.0]
["2026-08-28T13:58:22.293137+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:22.293143+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:58:22.293143+00:00", "trade", 14.93, 150.0]
["2026-08-28T13:58:22.293144+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:22.293149+00:00", "trade", 14.93, 40.0]
["2026-08-28T13:58:22.293220+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:22.293270+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:22.293285+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:22.293428+00:00", "trade", 14.93, 1.0]
["2026-08-28T13:58:22.293570+00:00", "trade", 14.93, 125.0]
["2026-08-28T13:58:22.293609+00:00", "trade", 14.93, 75.0]
["2026-08-28T13:58:22.294097+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.294127+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.294207+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.294255+00:00", "trade", 14.925, 34.0]
["2026-08-28T13:58:22.294568+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.294613+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.296232+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.296261+00:00", "trade", 14.93, 461.0]
["2026-08-28T13:58:22.296262+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.297119+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.297169+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.298021+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.483573+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:22.546959+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:23.112025+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.112075+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.112566+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.112616+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.115388+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.294233+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:23.294446+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:23.294546+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:23.295060+00:00", "trade", 14.925, 12.0]
["2026-08-28T13:58:23.295830+00:00", "trade", 14.9322, 40.0]
["2026-08-28T13:58:23.297610+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:23.297613+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:23.297691+00:00", "trade", 14.93, 160.0]
["2026-08-28T13:58:23.297692+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.297694+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:23.297697+00:00", "trade", 14.93, 250.0]
["2026-08-28T13:58:23.297727+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.297737+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:23.297933+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.297943+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.298245+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:23.298264+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.298290+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:23.298349+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298374+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298439+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298454+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298454+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298484+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298580+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298775+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.298825+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298905+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298910+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:23.298940+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.298940+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.301767+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.304183+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.378987+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:23.397720+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.398332+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.398522+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.461623+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:23.828857+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:24.517180+00:00", "trade", 14.9375, 60.0]
["2026-08-28T13:58:24.926404+00:00", "trade", 14.9375, 13.0]
["2026-08-28T13:58:24.926768+00:00", "trade", 14.9375, 1.0]
["2026-08-28T13:58:28.275123+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:28.276494+00:00", "trade", 14.93, 10.0]
["2026-08-28T13:58:28.276813+00:00", "trade", 14.93, 10.0]
["2026-08-28T13:58:28.277519+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:28.285087+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:28.285528+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:28.381059+00:00", "trade", 14.93, 64.0]
["2026-08-28T13:58:28.875518+00:00", "trade", 14.9574, 100.0]
["2026-08-28T13:58:29.992574+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:31.248310+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:31.949615+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:31.985033+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:34.540135+00:00", "trade", 14.93, 350.0]
["2026-08-28T13:58:35.380781+00:00", "trade", 14.92, 1040.0]
["2026-08-28T13:58:35.381826+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:35.751346+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:36.104628+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:36.169250+00:00", "trade", 14.9384, 750.0]
["2026-08-28T13:58:36.170279+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:36.444016+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:36.444156+00:00", "trade", 14.93, 2.0]
["2026-08-28T13:58:36.444201+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.444216+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.444980+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:36.445098+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.445199+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.445209+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.445209+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.445770+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:36.446898+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:37.025775+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:37.672955+00:00", "trade", 14.9212, 100.0]
["2026-08-28T13:58:38.053824+00:00", "trade", 14.925, 16.0]
["2026-08-28T13:58:38.831067+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:39.062009+00:00", "trade", 14.929, 100.0]
["2026-08-28T13:58:39.103881+00:00", "trade", 14.92, 11.0]
["2026-08-28T13:58:39.137362+00:00", "trade", 14.92, 47.0]
["2026-08-28T13:58:39.202837+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:39.889021+00:00", "trade", 14.93, 12.0]
["2026-08-28T13:58:39.889302+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:40.200154+00:00", "trade", 14.92, 250.0]
["2026-08-28T13:58:41.481605+00:00", "trade", 14.9209, 2500.0]
["2026-08-28T13:58:41.482617+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:41.486286+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:42.328502+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:42.328512+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:42.328553+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:42.329039+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:42.329139+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:44.415093+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:58:44.610678+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:44.620608+00:00", "trade", 14.925, 200.0]
["2026-08-28T13:58:45.124717+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:45.125269+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:46.063186+00:00", "trade", 14.925, 25.0]
["2026-08-28T13:58:46.064521+00:00", "trade", 14.925, 20.0]
["2026-08-28T13:58:46.661494+00:00", "trade", 14.9205, 8.0]
["2026-08-28T13:58:46.661503+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:46.662526+00:00", "trade", 14.925, 123.0]
["2026-08-28T13:58:46.662559+00:00", "trade", 14.925, 43.0]
["2026-08-28T13:58:47.054007+00:00", "trade", 14.9098, 100.0]
["2026-08-28T13:58:47.124778+00:00", "trade", 14.92, 1.0]
["2026-08-28T13:58:47.405290+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:47.855224+00:00", "trade", 14.9299, 10.0]
["2026-08-28T13:58:48.036579+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:48.048276+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:48.048342+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:48.820120+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:48.820641+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.109141+00:00", "trade", 14.9287, 50.0]
["2026-08-28T13:58:49.110459+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:49.111689+00:00", "trade", 14.925, 100.0]
["2026-08-28T13:58:49.113138+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.113163+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.113177+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.113198+00:00", "trade", 14.92, 110.0]
["2026-08-28T13:58:49.113198+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.113225+00:00", "trade", 14.92, 18.0]
["2026-08-28T13:58:49.113225+00:00", "trade", 14.92, 10.0]
["2026-08-28T13:58:49.113228+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.113228+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.113283+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.113348+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.113369+00:00", "trade", 14.92, 90.0]
["2026-08-28T13:58:49.113439+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.113599+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:58:49.113659+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:58:49.113669+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:58:49.113724+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.113774+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.121618+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.127124+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.127131+00:00", "trade", 14.92, 17.0]
["2026-08-28T13:58:49.127131+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.127187+00:00", "trade", 14.92, 96.0]
["2026-08-28T13:58:49.127266+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.127522+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.127547+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.127623+00:00", "trade", 14.92, 60.0]
["2026-08-28T13:58:49.127626+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.127668+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.127678+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:49.127788+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.128104+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128104+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128129+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128239+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128259+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128259+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128519+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128600+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128600+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128650+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128700+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.128700+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.131542+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:49.132278+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.132795+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.146890+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.159268+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.228382+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.338236+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:58:49.444407+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.444973+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.601205+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:49.679357+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:49.736405+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:51.186632+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:51.602233+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:58:53.297728+00:00", "trade", 14.9243, 37.0]
["2026-08-28T13:58:54.579980+00:00", "trade", 14.9128, 73.0]
["2026-08-28T13:58:54.767819+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:58:54.992565+00:00", "trade", 14.9298, 9.0]
["2026-08-28T13:58:55.073124+00:00", "trade", 14.93, 200.0]
["2026-08-28T13:58:55.073124+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:55.073124+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:55.073134+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.073154+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.073157+00:00", "trade", 14.93, 160.0]
["2026-08-28T13:58:55.073160+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:55.073184+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.073189+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.073190+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:55.073194+00:00", "trade", 14.93, 21.0]
["2026-08-28T13:58:55.073214+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.073670+00:00", "quote", 14.93, 14.93]
["2026-08-28T13:58:55.073791+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:55.073831+00:00", "trade", 14.93, 100.0]
["2026-08-28T13:58:55.073846+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:55.074192+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:55.074337+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:55.074502+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:55.074713+00:00", "quote", 14.93, 14.94]
["2026-08-28T13:58:55.077219+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.077756+00:00", "trade", 14.93, 16.0]
["2026-08-28T13:58:55.077758+00:00", "trade", 14.93, 17.0]
["2026-08-28T13:58:55.077840+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.077857+00:00", "trade", 14.93, 18.0]
["2026-08-28T13:58:55.077895+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.077905+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.077966+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078121+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078156+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078612+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078662+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078743+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078773+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078798+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078828+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078953+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.078983+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.079113+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.079334+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.081720+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:55.081820+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:55.082105+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:55.082381+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:55.082577+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:55.082612+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:55.082652+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:55.082652+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:55.083334+00:00", "trade", 14.93, 16.0]
["2026-08-28T13:58:55.083337+00:00", "trade", 14.93, 18.0]
["2026-08-28T13:58:55.083340+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:58:55.083340+00:00", "trade", 14.94, 50.0]
["2026-08-28T13:58:55.083343+00:00", "trade", 14.94, 16.0]
["2026-08-28T13:58:55.083399+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.083449+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.083836+00:00", "trade", 14.93, 19.0]
["2026-08-28T13:58:55.083870+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.083908+00:00", "trade", 14.94, 500.0]
["2026-08-28T13:58:55.083908+00:00", "trade", 14.94, 100.0]
["2026-08-28T13:58:55.084346+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.084346+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.084476+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.084777+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.084862+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.126406+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.126411+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.243705+00:00", "quote", 14.92, 14.94]
["2026-08-28T13:58:55.665174+00:00", "trade", 14.93, 5.0]
["2026-08-28T13:58:56.827653+00:00", "trade", 14.93, 50.0]
["2026-08-28T13:58:56.827653+00:00", "trade", 14.93, 50.0]
["2026-08-28T13:58:56.827683+00:00", "trade", 14.93, 77.0]
["2026-08-28T13:58:56.827713+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.827749+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.827774+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.827964+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.828019+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.828189+00:00", "trade", 14.93, 3.0]
["2026-08-28T13:58:56.828350+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.828415+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.828661+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.828841+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.830460+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.830736+00:00", "quote", 14.92, 14.93]
["2026-08-28T13:58:56.830976+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.831442+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.831578+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.831593+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.832074+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.832720+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.833026+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.833522+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.833993+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.841551+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:58:56.859128+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:56.859414+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:56.859589+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:56.859655+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:56.860667+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:56.861614+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:56.929416+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:57.817470+00:00", "trade", 14.9138, 500.0]
["2026-08-28T13:58:59.010803+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:58:59.010818+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:59.011179+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:59.013685+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:58:59.424964+00:00", "trade", 14.911, 500.0]
["2026-08-28T13:58:59.992587+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:00.067145+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:02.530518+00:00", "trade", 14.9199, 1.0]
["2026-08-28T13:59:02.765928+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:04.075484+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:04.075484+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:59:04.075505+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:59:04.075505+00:00", "trade", 14.91, 32.0]
["2026-08-28T13:59:04.075572+00:00", "trade", 14.91, 12.0]
["2026-08-28T13:59:04.075583+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:59:04.076146+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:04.076174+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:04.076179+00:00", "trade", 14.91, 250.0]
["2026-08-28T13:59:04.076459+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.076560+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.076680+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.076981+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.077031+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.079255+00:00", "trade", 14.9, 59.0]
["2026-08-28T13:59:04.079747+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.083174+00:00", "trade", 14.91, 7.0]
["2026-08-28T13:59:04.084484+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.106732+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:04.106997+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:05.084192+00:00", "trade", 14.91, 34.0]
["2026-08-28T13:59:07.127887+00:00", "trade", 14.91, 2000.0]
["2026-08-28T13:59:08.038242+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:08.272759+00:00", "trade", 14.9005, 167.0]
["2026-08-28T13:59:09.003845+00:00", "trade", 14.9028, 5.0]
["2026-08-28T13:59:09.512582+00:00", "trade", 14.9, 1.0]
["2026-08-28T13:59:10.153505+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:10.336268+00:00", "trade", 14.91, 450.0]
["2026-08-28T13:59:11.085021+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:11.095113+00:00", "trade", 14.91, 1900.0]
["2026-08-28T13:59:11.238227+00:00", "trade", 14.9001, 100.0]
["2026-08-28T13:59:11.709080+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:11.709152+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:59:14.763067+00:00", "trade", 14.91, 6.0]
["2026-08-28T13:59:14.764369+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:14.764887+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:14.766032+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:14.766607+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:14.768107+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:14.769052+00:00", "trade", 14.9, 44.0]
["2026-08-28T13:59:14.769587+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:59:14.782782+00:00", "trade", 14.9, 4.0]
["2026-08-28T13:59:14.794510+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:14.808663+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:14.808693+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:14.808743+00:00", "trade", 14.91, 72.0]
["2026-08-28T13:59:14.808746+00:00", "trade", 14.91, 3.0]
["2026-08-28T13:59:14.809370+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:14.810031+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:16.838954+00:00", "trade", 14.91, 237.0]
["2026-08-28T13:59:17.914081+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:17.914793+00:00", "trade", 14.91, 60.0]
["2026-08-28T13:59:17.994838+00:00", "trade", 14.91, 84.0]
["2026-08-28T13:59:17.996119+00:00", "trade", 14.914, 40.0]
["2026-08-28T13:59:20.045026+00:00", "trade", 14.91, 6.0]
["2026-08-28T13:59:20.769659+00:00", "trade", 14.9135, 100.0]
["2026-08-28T13:59:21.729147+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:21.731753+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:21.974187+00:00", "trade", 14.915, 10.0]
["2026-08-28T13:59:21.975221+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:21.975432+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:21.975489+00:00", "trade", 14.915, 71.0]
["2026-08-28T13:59:22.058466+00:00", "trade", 14.92, 422.0]
["2026-08-28T13:59:22.058466+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.058512+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.058514+00:00", "trade", 14.92, 1238.0]
["2026-08-28T13:59:22.058544+00:00", "trade", 14.92, 140.0]
["2026-08-28T13:59:22.058544+00:00", "trade", 14.92, 115.0]
["2026-08-28T13:59:22.058550+00:00", "trade", 14.92, 1340.0]
["2026-08-28T13:59:22.058552+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.058553+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.058553+00:00", "trade", 14.92, 385.0]
["2026-08-28T13:59:22.058556+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.058647+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.058850+00:00", "trade", 14.92, 300.0]
["2026-08-28T13:59:22.058865+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.058932+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059018+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059018+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059019+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059019+00:00", "trade", 14.92, 1100.0]
["2026-08-28T13:59:22.059034+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059034+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059043+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059103+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059268+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:22.059377+00:00", "trade", 14.92, 25.0]
["2026-08-28T13:59:22.059386+00:00", "trade", 14.92, 27.0]
["2026-08-28T13:59:22.059404+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059410+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:59:22.059410+00:00", "trade", 14.91, 109.0]
["2026-08-28T13:59:22.059413+00:00", "trade", 14.91, 160.0]
["2026-08-28T13:59:22.059413+00:00", "trade", 14.91, 31.0]
["2026-08-28T13:59:22.059416+00:00", "trade", 14.91, 41.0]
["2026-08-28T13:59:22.059416+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059419+00:00", "trade", 14.91, 183.0]
["2026-08-28T13:59:22.059431+00:00", "trade", 14.9, 700.0]
["2026-08-28T13:59:22.059434+00:00", "trade", 14.9, 586.0]
["2026-08-28T13:59:22.059434+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059437+00:00", "trade", 14.9, 1000.0]
["2026-08-28T13:59:22.059446+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:59:22.059449+00:00", "trade", 14.9, 50.0]
["2026-08-28T13:59:22.059452+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059455+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:59:22.059464+00:00", "trade", 14.92, 32.0]
["2026-08-28T13:59:22.059464+00:00", "trade", 14.915, 290.0]
["2026-08-28T13:59:22.059471+00:00", "trade", 14.92, 32.0]
["2026-08-28T13:59:22.059473+00:00", "trade", 14.915, 297.0]
["2026-08-28T13:59:22.059482+00:00", "trade", 14.915, 10.0]
["2026-08-28T13:59:22.059484+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059486+00:00", "trade", 14.91, 90.0]
["2026-08-28T13:59:22.059488+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059497+00:00", "trade", 14.915, 3.0]
["2026-08-28T13:59:22.059499+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059500+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059509+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059510+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:59:22.059510+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059513+00:00", "trade", 14.91, 97.0]
["2026-08-28T13:59:22.059514+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059515+00:00", "trade", 14.9, 1000.0]
["2026-08-28T13:59:22.059521+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059524+00:00", "trade", 14.9, 400.0]
["2026-08-28T13:59:22.059533+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059544+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059551+00:00", "trade", 14.92, 10000.0]
["2026-08-28T13:59:22.059554+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059594+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059609+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059614+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059619+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059620+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059624+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059629+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059629+00:00", "quote", 14.92, 14.92]
["2026-08-28T13:59:22.059659+00:00", "trade", 14.92, 51.0]
["2026-08-28T13:59:22.059659+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059659+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059663+00:00", "trade", 14.92, 87.0]
["2026-08-28T13:59:22.059663+00:00", "trade", 14.92, 600.0]
["2026-08-28T13:59:22.059669+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059669+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:59:22.059672+00:00", "trade", 14.91, 54.0]
["2026-08-28T13:59:22.059672+00:00", "trade", 14.92, 15.0]
["2026-08-28T13:59:22.059678+00:00", "trade", 14.91, 33.0]
["2026-08-28T13:59:22.059678+00:00", "trade", 14.91, 37.0]
["2026-08-28T13:59:22.059678+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:59:22.059681+00:00", "trade", 14.9, 200.0]
["2026-08-28T13:59:22.059681+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059686+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:59:22.059686+00:00", "trade", 14.9, 400.0]
["2026-08-28T13:59:22.059686+00:00", "trade", 14.92, 51.0]
["2026-08-28T13:59:22.059725+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:59:22.059738+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.059747+00:00", "trade", 14.92, 103.0]
["2026-08-28T13:59:22.059747+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:59:22.059769+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059780+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059780+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059786+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:59:22.059792+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059830+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059831+00:00", "trade", 14.91, 109.0]
["2026-08-28T13:59:22.059834+00:00", "trade", 14.92, 87.0]
["2026-08-28T13:59:22.059840+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059840+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059844+00:00", "trade", 14.92, 113.0]
["2026-08-28T13:59:22.059844+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.059849+00:00", "trade", 14.92, 46.0]
["2026-08-28T13:59:22.059849+00:00", "trade", 14.92, 200.0]
["2026-08-28T13:59:22.059849+00:00", "trade", 14.92, 87.0]
["2026-08-28T13:59:22.059849+00:00", "trade", 14.92, 15.0]
["2026-08-28T13:59:22.059853+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:59:22.059875+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059876+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059879+00:00", "trade", 14.9, 87.0]
["2026-08-28T13:59:22.059885+00:00", "trade", 14.9, 243.0]
["2026-08-28T13:59:22.059898+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:59:22.059898+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059903+00:00", "trade", 14.9, 45.0]
["2026-08-28T13:59:22.059915+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059918+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059918+00:00", "trade", 14.9, 25.0]
["2026-08-28T13:59:22.059933+00:00", "trade", 14.9, 75.0]
["2026-08-28T13:59:22.059936+00:00", "trade", 14.9, 22.0]
["2026-08-28T13:59:22.059940+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.059940+00:00", "trade", 14.9, 500.0]
["2026-08-28T13:59:22.059945+00:00", "trade", 14.9, 87.0]
["2026-08-28T13:59:22.059945+00:00", "trade", 14.9, 120.0]
["2026-08-28T13:59:22.059970+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:22.059980+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:59:22.060008+00:00", "trade", 14.9, 37.0]
["2026-08-28T13:59:22.060017+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:59:22.060020+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:59:22.060026+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.060030+00:00", "quote", 14.91, 14.91]
["2026-08-28T13:59:22.060032+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.060041+00:00", "trade", 14.91, 400.0]
["2026-08-28T13:59:22.060045+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060055+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060063+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.060065+00:00", "trade", 14.91, 58.0]
["2026-08-28T13:59:22.060065+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060069+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.060069+00:00", "trade", 14.9, 7.0]
["2026-08-28T13:59:22.060074+00:00", "trade", 14.9, 80.0]
["2026-08-28T13:59:22.060074+00:00", "trade", 14.9, 20.0]
["2026-08-28T13:59:22.060079+00:00", "trade", 14.9, 42.0]
["2026-08-28T13:59:22.060079+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:59:22.060085+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.060085+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.060089+00:00", "trade", 14.91, 22.0]
["2026-08-28T13:59:22.060089+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.060089+00:00", "trade", 14.9, 21.0]
["2026-08-28T13:59:22.060092+00:00", "trade", 14.91, 58.0]
["2026-08-28T13:59:22.060101+00:00", "trade", 14.91, 125.0]
["2026-08-28T13:59:22.060109+00:00", "trade", 14.9, 103.0]
["2026-08-28T13:59:22.060109+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:59:22.060113+00:00", "trade", 14.91, 58.0]
["2026-08-28T13:59:22.060115+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:22.060115+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:22.060119+00:00", "trade", 14.9, 54.0]
["2026-08-28T13:59:22.060121+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:22.060125+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:22.060125+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:22.060145+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060161+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060165+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060170+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060176+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060183+00:00", "trade", 14.9, 180.0]
["2026-08-28T13:59:22.060189+00:00", "trade", 14.91, 103.0]
["2026-08-28T13:59:22.060200+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060206+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060255+00:00", "trade", 14.92, 58.0]
["2026-08-28T13:59:22.060255+00:00", "trade", 14.9, 13.0]
["2026-08-28T13:59:22.060258+00:00", "trade", 14.9, 9.0]
["2026-08-28T13:59:22.060261+00:00", "trade", 14.9, 26.0]
["2026-08-28T13:59:22.060264+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.060266+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060266+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060271+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060271+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060271+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060273+00:00", "trade", 14.915, 15.0]
["2026-08-28T13:59:22.060276+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060276+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060282+00:00", "trade", 14.91, 142.0]
["2026-08-28T13:59:22.060291+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:59:22.060294+00:00", "trade", 14.9, 14.0]
["2026-08-28T13:59:22.060297+00:00", "trade", 14.91, 97.0]
["2026-08-28T13:59:22.060300+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:59:22.060300+00:00", "trade", 14.9, 19.0]
["2026-08-28T13:59:22.060328+00:00", "trade", 14.9, 81.0]
["2026-08-28T13:59:22.060336+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060336+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060339+00:00", "trade", 14.9, 38.0]
["2026-08-28T13:59:22.060341+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060341+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060341+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060342+00:00", "trade", 14.92, 142.0]
["2026-08-28T13:59:22.060346+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060348+00:00", "trade", 14.89, 5.0]
["2026-08-28T13:59:22.060348+00:00", "trade", 14.89, 8.0]
["2026-08-28T13:59:22.060348+00:00", "trade", 14.89, 90.0]
["2026-08-28T13:59:22.060351+00:00", "trade", 14.89, 90.0]
["2026-08-28T13:59:22.060354+00:00", "trade", 14.89, 14.0]
["2026-08-28T13:59:22.060360+00:00", "trade", 14.91, 42.0]
["2026-08-28T13:59:22.060386+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060391+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060391+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060396+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.060411+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060421+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060433+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:59:22.060435+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:22.060466+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:22.060468+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:22.060486+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:22.060498+00:00", "trade", 14.9, 300.0]
["2026-08-28T13:59:22.060501+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:22.060511+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:22.060521+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060521+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:22.060546+00:00", "trade", 14.89, 37.0]
["2026-08-28T13:59:22.060564+00:00", "trade", 14.92, 3.0]
["2026-08-28T13:59:22.060573+00:00", "trade", 14.91, 67.0]
["2026-08-28T13:59:22.060582+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060670+00:00", "trade", 14.9, 96.0]
["2026-08-28T13:59:22.060672+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060752+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060778+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:22.060797+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060797+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060802+00:00", "trade", 14.92, 145.0]
["2026-08-28T13:59:22.060812+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060818+00:00", "trade", 14.9136, 40.0]
["2026-08-28T13:59:22.060827+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060852+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060892+00:00", "trade", 14.917, 48.0]
["2026-08-28T13:59:22.060932+00:00", "trade", 14.89, 226.0]
["2026-08-28T13:59:22.060933+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060933+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060933+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060933+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060933+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060938+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060938+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060938+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.060940+00:00", "trade", 14.89, 87.0]
["2026-08-28T13:59:22.060943+00:00", "trade", 14.9, 3.0]
["2026-08-28T13:59:22.060952+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.060955+00:00", "trade", 14.89, 1819.0]
["2026-08-28T13:59:22.061018+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061018+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061018+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061022+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061022+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061027+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061043+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.061079+00:00", "trade", 14.9, 6.0]
["2026-08-28T13:59:22.061088+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.061123+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.061123+00:00", "quote", 14.9, 14.9]
["2026-08-28T13:59:22.061158+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061183+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061218+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061258+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061328+00:00", "trade", 14.89, 19.0]
["2026-08-28T13:59:22.061331+00:00", "trade", 14.89, 3.0]
["2026-08-28T13:59:22.061334+00:00", "trade", 14.89, 200.0]
["2026-08-28T13:59:22.061358+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061358+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061363+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:22.061368+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.061464+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061467+00:00", "trade", 14.89, 500.0]
["2026-08-28T13:59:22.061629+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061764+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061789+00:00", "trade", 14.88, 6.0]
["2026-08-28T13:59:22.061789+00:00", "trade", 14.88, 250.0]
["2026-08-28T13:59:22.061789+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061809+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:22.061814+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:22.061814+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:22.061839+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061845+00:00", "trade", 14.9063, 40.0]
["2026-08-28T13:59:22.061849+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061849+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.061860+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.061873+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:22.061879+00:00", "trade", 14.885, 100.0]
["2026-08-28T13:59:22.061879+00:00", "trade", 14.88, 107.0]
["2026-08-28T13:59:22.061880+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.061882+00:00", "trade", 14.88, 156.0]
["2026-08-28T13:59:22.061890+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.061894+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:59:22.061915+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:22.061925+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:22.062185+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:22.062190+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.062261+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:22.062321+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.062336+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.062341+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.062351+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.062366+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.062376+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.062421+00:00", "quote", 14.89, 14.89]
["2026-08-28T13:59:22.062481+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:22.062496+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.062516+00:00", "quote", 14.88, 14.88]
["2026-08-28T13:59:22.062561+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.063439+00:00", "trade", 14.8819, 333.0]
["2026-08-28T13:59:22.063614+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.063829+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.064050+00:00", "trade", 14.88, 125.0]
["2026-08-28T13:59:22.064378+00:00", "trade", 14.88, 125.0]
["2026-08-28T13:59:22.064756+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.066110+00:00", "trade", 14.88, 125.0]
["2026-08-28T13:59:22.066110+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.067646+00:00", "trade", 14.92, 1800.0]
["2026-08-28T13:59:22.067738+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.068440+00:00", "trade", 14.91, 200.0]
["2026-08-28T13:59:22.071441+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:22.071442+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:22.071459+00:00", "trade", 14.88, 5.0]
["2026-08-28T13:59:22.071480+00:00", "trade", 14.88, 6.0]
["2026-08-28T13:59:22.071492+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.071502+00:00", "trade", 14.88, 7.0]
["2026-08-28T13:59:22.072049+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072061+00:00", "trade", 14.88, 19.0]
["2026-08-28T13:59:22.072329+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072359+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072370+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072430+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072545+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072805+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.072921+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.074677+00:00", "trade", 14.915, 300.0]
["2026-08-28T13:59:22.075570+00:00", "trade", 14.91, 81.0]
["2026-08-28T13:59:22.075621+00:00", "trade", 14.9, 19.0]
["2026-08-28T13:59:22.082066+00:00", "trade", 14.92, 2071.0]
["2026-08-28T13:59:22.097519+00:00", "trade", 14.89, 241.0]
["2026-08-28T13:59:22.097577+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:22.097580+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.097670+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.097881+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.097885+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.097901+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:22.097901+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:22.097981+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.098006+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.098076+00:00", "trade", 14.88, 1800.0]
["2026-08-28T13:59:22.098076+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.098079+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:59:22.098081+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:22.098116+00:00", "quote", 14.88, 14.88]
["2026-08-28T13:59:22.098126+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.098391+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.098697+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.099185+00:00", "trade", 14.9021, 40.0]
["2026-08-28T13:59:22.099725+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.101509+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.109513+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.129691+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.607168+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.840619+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:22.840965+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:23.006364+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:23.145158+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:59:23.146965+00:00", "trade", 14.875, 100.0]
["2026-08-28T13:59:23.149320+00:00", "trade", 14.88, 67.0]
["2026-08-28T13:59:23.149320+00:00", "trade", 14.88, 65.0]
["2026-08-28T13:59:23.149323+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.149325+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:23.149401+00:00", "trade", 14.88, 1.0]
["2026-08-28T13:59:23.149691+00:00", "quote", 14.87, 14.88]
["2026-08-28T13:59:23.149705+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.149774+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.150426+00:00", "trade", 14.88, 114.0]
["2026-08-28T13:59:23.150426+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.150427+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.150520+00:00", "trade", 14.88, 26.0]
["2026-08-28T13:59:23.151370+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.151455+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.151510+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.151701+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.152691+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.152769+00:00", "trade", 14.88, 15.0]
["2026-08-28T13:59:23.154655+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.154655+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.154667+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.155244+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.155283+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.156227+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:23.157775+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.158137+00:00", "trade", 14.88, 54.0]
["2026-08-28T13:59:23.159128+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.162571+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:23.336176+00:00", "trade", 14.8725, 1.0]
["2026-08-28T13:59:24.273803+00:00", "trade", 14.88, 343.0]
["2026-08-28T13:59:24.933620+00:00", "trade", 14.88, 55.0]
["2026-08-28T13:59:25.020562+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:25.408625+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:26.944804+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:27.180307+00:00", "trade", 14.8701, 3.0]
["2026-08-28T13:59:27.232885+00:00", "trade", 14.88, 200.0]
["2026-08-28T13:59:28.531576+00:00", "trade", 14.8725, 1.0]
["2026-08-28T13:59:29.992620+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:30.085356+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:30.197899+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:32.078209+00:00", "trade", 14.87, 15.0]
["2026-08-28T13:59:32.088683+00:00", "trade", 14.88, 26.0]
["2026-08-28T13:59:32.088758+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:32.088888+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:32.089344+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:32.089399+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:32.089735+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:32.089815+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:32.089820+00:00", "trade", 14.88, 27.0]
["2026-08-28T13:59:32.122243+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:33.233636+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:33.233898+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:33.234186+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:33.236881+00:00", "trade", 14.88, 100.0]
["2026-08-28T13:59:33.236923+00:00", "trade", 14.87, 100.0]
["2026-08-28T13:59:33.243382+00:00", "trade", 14.87, 11.0]
["2026-08-28T13:59:33.246934+00:00", "trade", 14.87, 18.0]
["2026-08-28T13:59:33.495879+00:00", "trade", 14.8898, 250.0]
["2026-08-28T13:59:33.885096+00:00", "trade", 14.88, 400.0]
["2026-08-28T13:59:34.119239+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:59:34.119239+00:00", "quote", 14.87, 14.89]
["2026-08-28T13:59:34.119304+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119609+00:00", "trade", 14.89, 78.0]
["2026-08-28T13:59:34.119627+00:00", "trade", 14.89, 22.0]
["2026-08-28T13:59:34.119710+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119766+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119790+00:00", "trade", 14.89, 174.0]
["2026-08-28T13:59:34.119811+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119811+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119816+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119836+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119841+00:00", "quote", 14.88, 14.89]
["2026-08-28T13:59:34.119966+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.120222+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.120257+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.120362+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.120397+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.120422+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.120547+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.124908+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.139924+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.151115+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:34.151125+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.151130+00:00", "quote", 14.88, 14.9]
["2026-08-28T13:59:34.151133+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:34.151170+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:34.151175+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:34.151181+00:00", "trade", 14.9, 58.0]
["2026-08-28T13:59:34.151203+00:00", "trade", 14.9, 42.0]
["2026-08-28T13:59:34.151261+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:34.151338+00:00", "trade", 14.9, 174.0]
["2026-08-28T13:59:34.151361+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151361+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151361+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151372+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151372+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151381+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151381+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151386+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151391+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151421+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151456+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151526+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151556+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151682+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151702+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151732+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151752+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151802+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.151912+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.152128+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.152514+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.156413+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.251700+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.252026+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.252296+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:34.987645+00:00", "trade", 14.9, 14.0]
["2026-08-28T13:59:34.994967+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:35.986423+00:00", "trade", 14.8925, 4.0]
["2026-08-28T13:59:36.987226+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:36.987792+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:36.987967+00:00", "quote", 14.88, 14.91]
["2026-08-28T13:59:36.988340+00:00", "trade", 14.9, 100.0]
["2026-08-28T13:59:36.988713+00:00", "trade", 14.9, 156.0]
["2026-08-28T13:59:36.991872+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:36.991889+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:59:36.991937+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:36.992022+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:36.992032+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:36.992072+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:36.992082+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:36.992084+00:00", "trade", 14.9, 5.0]
["2026-08-28T13:59:36.992084+00:00", "trade", 14.91, 161.0]
["2026-08-28T13:59:36.992099+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:59:36.992167+00:00", "quote", 14.9, 14.91]
["2026-08-28T13:59:36.992258+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.992313+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.992378+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.992493+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.992528+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.993019+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.993135+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.993486+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.995690+00:00", "trade", 14.91, 100.0]
["2026-08-28T13:59:36.997019+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.998898+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:36.999174+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:36.999344+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:59:36.999419+00:00", "trade", 14.91, 5.0]
["2026-08-28T13:59:36.999455+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:36.999475+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.000302+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.000327+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.006697+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.007248+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.018104+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.022409+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.031200+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.034869+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.092251+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:37.801760+00:00", "trade", 14.916, 28.0]
["2026-08-28T13:59:37.807041+00:00", "trade", 14.9064, 5.0]
["2026-08-28T13:59:38.036616+00:00", "trade", 14.91, 20.0]
["2026-08-28T13:59:38.178591+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:59:38.179454+00:00", "trade", 14.91, 1.0]
["2026-08-28T13:59:38.179606+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:38.235128+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:39.014414+00:00", "quote", 14.9, 14.92]
["2026-08-28T13:59:39.770134+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:40.053593+00:00", "trade", 14.915, 40.0]
["2026-08-28T13:59:41.887673+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:41.887703+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:41.887923+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:41.889279+00:00", "trade", 14.915, 164.0]
["2026-08-28T13:59:41.889745+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:41.889956+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:41.890007+00:00", "trade", 14.915, 100.0]
["2026-08-28T13:59:41.891489+00:00", "trade", 14.915, 35.0]
["2026-08-28T13:59:41.912040+00:00", "trade", 14.92, 140.0]
["2026-08-28T13:59:41.912042+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:41.912052+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:41.912079+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:41.912081+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:41.912083+00:00", "trade", 14.92, 50.0]
["2026-08-28T13:59:41.912447+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:41.912653+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:41.913044+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:41.917985+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:41.922702+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:41.923629+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:41.924285+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:59:42.843593+00:00", "trade", 14.9332, 1.0]
["2026-08-28T13:59:43.130886+00:00", "trade", 14.925, 20.0]
["2026-08-28T13:59:44.370838+00:00", "quote", 14.91, 14.94]
["2026-08-28T13:59:46.839535+00:00", "trade", 14.9101, 100.0]
["2026-08-28T13:59:48.054339+00:00", "trade", 14.925, 5.0]
["2026-08-28T13:59:48.058645+00:00", "trade", 14.91, 182.0]
["2026-08-28T13:59:48.493688+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:48.494669+00:00", "trade", 14.92, 24.0]
["2026-08-28T13:59:48.565163+00:00", "trade", 14.92, 500.0]
["2026-08-28T13:59:51.065279+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:51.302878+00:00", "trade", 14.92, 20.0]
["2026-08-28T13:59:51.303419+00:00", "trade", 14.92, 95.0]
["2026-08-28T13:59:52.100735+00:00", "trade", 14.8921, 37.0]
["2026-08-28T13:59:52.811457+00:00", "trade", 14.92, 50.0]
["2026-08-28T13:59:54.025527+00:00", "trade", 14.92, 100.0]
["2026-08-28T13:59:54.026420+00:00", "trade", 14.93, 11.0]
["2026-08-28T13:59:55.220898+00:00", "trade", 14.9102, 332.0]
["2026-08-28T13:59:57.211774+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:57.212065+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:57.212085+00:00", "trade", 14.91, 800.0]
["2026-08-28T13:59:57.212085+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:57.212085+00:00", "quote", 14.91, 14.93]
["2026-08-28T13:59:57.212136+00:00", "trade", 14.91, 300.0]
["2026-08-28T13:59:57.212140+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:57.212151+00:00", "quote", 14.91, 14.92]
["2026-08-28T13:59:57.212154+00:00", "trade", 14.91, 269.0]
["2026-08-28T13:59:57.212155+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.212200+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.212205+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.212245+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.212681+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.212736+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.212902+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.416833+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:57.990375+00:00", "trade", 14.9197, 750.0]
["2026-08-28T13:59:58.258342+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:58.259462+00:00", "trade", 14.9, 85.0]
["2026-08-28T13:59:59.735160+00:00", "quote", 14.89, 14.92]
["2026-08-28T13:59:59.829345+00:00", "trade", 14.89, 157.0]
["2026-08-28T13:59:59.829399+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:59.829404+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:59.829419+00:00", "quote", 14.89, 14.91]
["2026-08-28T13:59:59.829494+00:00", "quote", 14.89, 14.9]
["2026-08-28T13:59:59.829619+00:00", "trade", 14.89, 100.0]
["2026-08-28T13:59:59.829620+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.829645+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.829650+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.829710+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.830031+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.830223+00:00", "trade", 14.9, 15.0]
["2026-08-28T13:59:59.830417+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.835028+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.836682+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.840040+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.843259+00:00", "trade", 14.89, 15.0]
["2026-08-28T13:59:59.843583+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.843608+00:00", "quote", 14.87, 14.9]
["2026-08-28T13:59:59.844267+00:00", "trade", 14.89, 11.0]
["2026-08-28T13:59:59.992653+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:00.018475+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:00.029436+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:00.153382+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:01.789839+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:00:01.791991+00:00", "trade", 14.87, 243.0]
["2026-08-28T14:00:03.520824+00:00", "trade", 14.879, 500.0]
["2026-08-28T14:00:04.436174+00:00", "trade", 14.88, 4.0]
["2026-08-28T14:00:04.457907+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:00:05.907907+00:00", "trade", 14.8714, 1.0]
["2026-08-28T14:00:05.925344+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:00:06.350221+00:00", "trade", 14.8787, 6.0]
["2026-08-28T14:00:06.350585+00:00", "trade", 14.8787, 1.0]
["2026-08-28T14:00:07.002526+00:00", "trade", 14.8701, 49.0]
["2026-08-28T14:00:07.365003+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:00:07.365010+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:00:08.043663+00:00", "trade", 14.87, 38.0]
["2026-08-28T14:00:08.043665+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:00:08.043700+00:00", "trade", 14.87, 962.0]
["2026-08-28T14:00:08.043700+00:00", "trade", 14.87, 1000.0]
["2026-08-28T14:00:08.043700+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:08.043702+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:00:08.043702+00:00", "trade", 14.87, 121.0]
["2026-08-28T14:00:08.043720+00:00", "trade", 14.87, 80.0]
["2026-08-28T14:00:08.043723+00:00", "trade", 14.87, 369.0]
["2026-08-28T14:00:08.043725+00:00", "quote", 14.83, 14.88]
["2026-08-28T14:00:08.043725+00:00", "quote", 14.83, 14.88]
["2026-08-28T14:00:08.044046+00:00", "quote", 14.83, 14.88]
["2026-08-28T14:00:08.044171+00:00", "quote", 14.83, 14.87]
["2026-08-28T14:00:08.044809+00:00", "trade", 14.855, 28.0]
["2026-08-28T14:00:08.149126+00:00", "quote", 14.83, 14.87]
["2026-08-28T14:00:08.149176+00:00", "quote", 14.83, 14.87]
["2026-08-28T14:00:08.208613+00:00", "quote", 14.83, 14.87]
["2026-08-28T14:00:09.138032+00:00", "quote", 14.82, 14.87]
["2026-08-28T14:00:09.142292+00:00", "quote", 14.83, 14.87]
["2026-08-28T14:00:09.296033+00:00", "quote", 14.83, 14.87]
["2026-08-28T14:00:10.032297+00:00", "quote", 14.84, 14.87]
["2026-08-28T14:00:10.148039+00:00", "trade", 14.86, 21.0]
["2026-08-28T14:00:10.148043+00:00", "trade", 14.86, 12.0]
["2026-08-28T14:00:10.148043+00:00", "trade", 14.855, 300.0]
["2026-08-28T14:00:10.148046+00:00", "trade", 14.85, 50.0]
["2026-08-28T14:00:10.148048+00:00", "trade", 14.85, 12.0]
["2026-08-28T14:00:10.148103+00:00", "trade", 14.85, 56.0]
["2026-08-28T14:00:10.148403+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:00:10.148494+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:00:10.148504+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:00:10.148951+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:00:10.148972+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:00:10.149110+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:00:10.149606+00:00", "trade", 14.86, 75.0]
["2026-08-28T14:00:10.168657+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:00:10.168742+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:00:10.168992+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:00:10.169514+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:00:10.169584+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:00:10.237488+00:00", "trade", 14.865, 258.0]
["2026-08-28T14:00:10.238167+00:00", "trade", 14.865, 400.0]
["2026-08-28T14:00:10.547108+00:00", "trade", 14.9328, 100.0]
["2026-08-28T14:00:11.074404+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:00:12.266478+00:00", "trade", 14.8543, 2.0]
["2026-08-28T14:00:12.266835+00:00", "trade", 14.8543, 1.0]
["2026-08-28T14:00:12.673729+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:00:13.517659+00:00", "trade", 14.87, 4.0]
["2026-08-28T14:00:13.517659+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:00:13.517709+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:00:13.517724+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.517774+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.517829+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.517911+00:00", "trade", 14.87, 16.0]
["2026-08-28T14:00:13.517911+00:00", "trade", 14.87, 3.0]
["2026-08-28T14:00:13.517959+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.518200+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.518210+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.518310+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.519363+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.521984+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:13.549444+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:15.667636+00:00", "trade", 14.8795, 5.0]
["2026-08-28T14:00:15.750955+00:00", "trade", 14.88, 1397.0]
["2026-08-28T14:00:15.750958+00:00", "trade", 14.88, 600.0]
["2026-08-28T14:00:15.750958+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:15.751010+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:00:15.751033+00:00", "trade", 14.88, 299.0]
["2026-08-28T14:00:15.751046+00:00", "trade", 14.88, 300.0]
["2026-08-28T14:00:15.751064+00:00", "trade", 14.88, 217.0]
["2026-08-28T14:00:15.751064+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:15.751259+00:00", "trade", 14.88, 600.0]
["2026-08-28T14:00:15.751259+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:15.751272+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:15.751274+00:00", "trade", 14.88, 250.0]
["2026-08-28T14:00:15.751274+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:15.751274+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:15.751289+00:00", "trade", 14.88, 125.0]
["2026-08-28T14:00:15.751289+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:15.751292+00:00", "trade", 14.88, 25.0]
["2026-08-28T14:00:15.751292+00:00", "trade", 14.88, 125.0]
["2026-08-28T14:00:15.751301+00:00", "trade", 14.88, 50.0]
["2026-08-28T14:00:15.751307+00:00", "trade", 14.88, 75.0]
["2026-08-28T14:00:15.751307+00:00", "trade", 14.88, 175.0]
["2026-08-28T14:00:15.751310+00:00", "trade", 14.88, 175.0]
["2026-08-28T14:00:15.751364+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:00:15.751364+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:00:15.751409+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:00:15.751439+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:15.751439+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.751461+00:00", "trade", 14.88, 5.0]
["2026-08-28T14:00:15.751464+00:00", "trade", 14.88, 216.0]
["2026-08-28T14:00:15.751466+00:00", "trade", 14.88, 79.0]
["2026-08-28T14:00:15.751466+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.751466+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.751469+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:15.751473+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:15.751560+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.751826+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.752016+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.752246+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.756301+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:15.756471+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:16.868068+00:00", "trade", 14.87, 650.0]
["2026-08-28T14:00:19.512700+00:00", "trade", 14.89, 16.0]
["2026-08-28T14:00:19.512774+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:19.512834+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:19.513806+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:21.449612+00:00", "quote", 14.88, 14.92]
["2026-08-28T14:00:21.449613+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:00:21.449616+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:00:21.449662+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:21.449682+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:21.449727+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:21.449823+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:21.450003+00:00", "quote", 14.89, 14.93]
["2026-08-28T14:00:21.450163+00:00", "quote", 14.89, 14.93]
["2026-08-28T14:00:21.450579+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:21.450584+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:21.450690+00:00", "quote", 14.89, 14.93]
["2026-08-28T14:00:21.450825+00:00", "trade", 14.91, 14.0]
["2026-08-28T14:00:21.451625+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:00:21.453982+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:00:21.602795+00:00", "trade", 14.91, 115.0]
["2026-08-28T14:00:23.001060+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:00:24.785916+00:00", "trade", 14.8957, 6.0]
["2026-08-28T14:00:25.808084+00:00", "quote", 14.89, 14.93]
["2026-08-28T14:00:26.413325+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:26.414328+00:00", "trade", 14.905, 138.0]
["2026-08-28T14:00:26.419247+00:00", "trade", 14.905, 7.0]
["2026-08-28T14:00:26.645087+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:27.775861+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:29.992681+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:30.211737+00:00", "trade", 14.8757, 36.0]
["2026-08-28T14:00:30.417734+00:00", "trade", 14.8757, 12.0]
["2026-08-28T14:00:31.419204+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:00:31.757683+00:00", "trade", 14.918, 80.0]
["2026-08-28T14:00:31.757996+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:00:31.757996+00:00", "trade", 14.91, 2.0]
["2026-08-28T14:00:31.758035+00:00", "trade", 14.92, 98.0]
["2026-08-28T14:00:31.765309+00:00", "trade", 14.91, 2.0]
["2026-08-28T14:00:31.765336+00:00", "trade", 14.9197, 390.0]
["2026-08-28T14:00:31.765369+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:00:31.765414+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:00:31.766356+00:00", "trade", 14.91, 5.0]
["2026-08-28T14:00:31.797094+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:00:31.807043+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:00:32.017319+00:00", "trade", 14.9197, 200.0]
["2026-08-28T14:00:33.897021+00:00", "trade", 14.8787, 11.0]
["2026-08-28T14:00:34.805094+00:00", "trade", 14.92, 6.0]
["2026-08-28T14:00:34.806119+00:00", "trade", 14.91, 18.0]
["2026-08-28T14:00:34.894462+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:00:35.089767+00:00", "trade", 14.91, 20.0]
["2026-08-28T14:00:35.290017+00:00", "trade", 14.91, 2500.0]
["2026-08-28T14:00:35.492611+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:00:36.163709+00:00", "trade", 14.9199, 1.0]
["2026-08-28T14:00:36.554255+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:36.555266+00:00", "trade", 14.9, 8.0]
["2026-08-28T14:00:36.555837+00:00", "trade", 14.905, 100.0]
["2026-08-28T14:00:36.559722+00:00", "trade", 14.905, 100.0]
["2026-08-28T14:00:37.116971+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:37.118990+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:37.419690+00:00", "trade", 14.905, 50.0]
["2026-08-28T14:00:38.005377+00:00", "trade", 14.9, 2.0]
["2026-08-28T14:00:38.969978+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:00:38.969979+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:38.969981+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:00:38.969984+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:00:38.970026+00:00", "trade", 14.9, 14.0]
["2026-08-28T14:00:38.970065+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:38.970065+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:38.970066+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:00:38.970070+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:38.970072+00:00", "trade", 14.9, 103.0]
["2026-08-28T14:00:38.970095+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:00:38.970300+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:00:38.970318+00:00", "trade", 14.9, 67.0]
["2026-08-28T14:00:38.970335+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:00:38.970666+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:00:38.970821+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:00:38.974385+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:00:38.989270+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:00:38.989348+00:00", "trade", 14.89, 67.0]
["2026-08-28T14:00:38.989350+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:00:38.989401+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:00:38.989423+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:00:38.989435+00:00", "trade", 14.89, 90.0]
["2026-08-28T14:00:38.989435+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:00:38.989450+00:00", "trade", 14.89, 90.0]
["2026-08-28T14:00:38.989453+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:00:38.989453+00:00", "trade", 14.89, 60.0]
["2026-08-28T14:00:38.989461+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:00:38.989489+00:00", "trade", 14.89, 90.0]
["2026-08-28T14:00:38.989501+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:00:38.989501+00:00", "trade", 14.89, 90.0]
["2026-08-28T14:00:38.989507+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:00:38.989510+00:00", "trade", 14.89, 12.0]
["2026-08-28T14:00:38.989762+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:00:38.990062+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:00:38.990127+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:39.087940+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:39.088878+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:39.092304+00:00", "trade", 14.885, 1738.0]
["2026-08-28T14:00:39.095251+00:00", "trade", 14.885, 962.0]
["2026-08-28T14:00:39.096324+00:00", "trade", 14.885, 1932.0]
["2026-08-28T14:00:39.120385+00:00", "trade", 14.9, 1.0]
["2026-08-28T14:00:39.168708+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:39.189788+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:39.503497+00:00", "trade", 14.885, 3.0]
["2026-08-28T14:00:39.649989+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:39.951427+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:39.969380+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:41.085981+00:00", "trade", 14.89, 1.0]
["2026-08-28T14:00:41.086164+00:00", "trade", 14.89, 5.0]
["2026-08-28T14:00:41.599201+00:00", "trade", 14.8815, 1400.0]
["2026-08-28T14:00:42.111938+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:42.841355+00:00", "trade", 14.88, 26.0]
["2026-08-28T14:00:42.993984+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:43.526623+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:46.499274+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:00:48.031122+00:00", "trade", 14.89, 2.0]
["2026-08-28T14:00:48.032211+00:00", "trade", 14.89, 9.0]
["2026-08-28T14:00:48.462595+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:00:48.462600+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:00:48.462660+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:00:48.462662+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:00:48.462680+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:00:48.462685+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:00:48.462710+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:00:48.462946+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:48.463056+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:48.463387+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:48.463803+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:48.465621+00:00", "trade", 14.88, 11.0]
["2026-08-28T14:00:48.466735+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:48.467702+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:48.766443+00:00", "trade", 14.8725, 1.0]
["2026-08-28T14:00:50.827423+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:51.010457+00:00", "trade", 14.8724, 50.0]
["2026-08-28T14:00:51.340180+00:00", "trade", 14.888, 500.0]
["2026-08-28T14:00:51.340234+00:00", "trade", 14.8865, 780.0]
["2026-08-28T14:00:51.340337+00:00", "trade", 14.8899, 200.0]
["2026-08-28T14:00:51.340514+00:00", "trade", 14.8872, 427.0]
["2026-08-28T14:00:51.340523+00:00", "trade", 14.88, 1600.0]
["2026-08-28T14:00:51.340598+00:00", "trade", 14.8893, 300.0]
["2026-08-28T14:00:51.340884+00:00", "trade", 14.89, 200.0]
["2026-08-28T14:00:51.341335+00:00", "trade", 14.88, 63.0]
["2026-08-28T14:00:51.341353+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:00:51.341432+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:51.341447+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:51.341788+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:51.341795+00:00", "trade", 14.8935, 40.0]
["2026-08-28T14:00:51.341979+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:51.342004+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:51.342309+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:00:51.342600+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:51.350898+00:00", "trade", 14.8948, 300.0]
["2026-08-28T14:00:51.351235+00:00", "trade", 14.885, 1793.0]
["2026-08-28T14:00:51.351599+00:00", "trade", 14.9, 800.0]
["2026-08-28T14:00:51.358283+00:00", "trade", 14.89, 200.0]
["2026-08-28T14:00:51.368700+00:00", "trade", 14.885, 237.0]
["2026-08-28T14:00:51.603146+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:51.913276+00:00", "trade", 14.89, 300.0]
["2026-08-28T14:00:51.998147+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:54.234814+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:00:55.441523+00:00", "trade", 14.8997, 200.0]
["2026-08-28T14:00:55.919843+00:00", "trade", 14.874, 100.0]
["2026-08-28T14:00:56.043278+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:00:57.094723+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:00:57.494366+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:00:57.886103+00:00", "trade", 14.89, 98.0]
["2026-08-28T14:00:57.886176+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:00:59.428378+00:00", "trade", 14.8999, 159.0]
["2026-08-28T14:00:59.992714+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:01:00.062032+00:00", "trade", 14.89, 2.0]
["2026-08-28T14:01:00.062613+00:00", "trade", 14.89, 2.0]
["2026-08-28T14:01:00.062676+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:00.062892+00:00", "trade", 14.89, 2.0]
["2026-08-28T14:01:00.063482+00:00", "trade", 14.89, 2.0]
["2026-08-28T14:01:00.419734+00:00", "trade", 14.8915, 20.0]
["2026-08-28T14:01:02.981548+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:03.276496+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:03.341740+00:00", "trade", 14.89, 23.0]
["2026-08-28T14:01:03.341879+00:00", "trade", 14.89, 300.0]
["2026-08-28T14:01:03.357689+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:03.449267+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:03.519199+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:03.868732+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:01:04.502105+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:01:04.502842+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:04.539069+00:00", "trade", 14.88, 30.0]
["2026-08-28T14:01:04.539178+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:04.539188+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:04.539895+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:05.181243+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:05.181353+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:05.181599+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:05.201967+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:05.694325+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:07.094631+00:00", "trade", 14.8732, 34.0]
["2026-08-28T14:01:07.556796+00:00", "trade", 14.8875, 14.0]
["2026-08-28T14:01:07.852385+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:08.215645+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:08.716579+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:09.983438+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:10.238175+00:00", "trade", 14.8875, 59.0]
["2026-08-28T14:01:10.864155+00:00", "trade", 14.88, 2.0]
["2026-08-28T14:01:10.891941+00:00", "trade", 14.8777, 85.0]
["2026-08-28T14:01:11.712858+00:00", "trade", 14.8705, 15.0]
["2026-08-28T14:01:13.582432+00:00", "trade", 14.88, 20.0]
["2026-08-28T14:01:15.130616+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:18.873466+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.886803+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.886989+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.887001+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.887365+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.887491+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.887587+00:00", "trade", 14.88, 400.0]
["2026-08-28T14:01:18.893554+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.894344+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:01:18.894408+00:00", "trade", 14.88, 63.0]
["2026-08-28T14:01:18.894468+00:00", "trade", 14.88, 37.0]
["2026-08-28T14:01:18.900172+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:01:18.951670+00:00", "trade", 14.88, 12.0]
["2026-08-28T14:01:19.230244+00:00", "trade", 14.88, 4.0]
["2026-08-28T14:01:19.231005+00:00", "trade", 14.88, 3.0]
["2026-08-28T14:01:19.251367+00:00", "trade", 14.88, 3.0]
["2026-08-28T14:01:19.251986+00:00", "trade", 14.88, 3.0]
["2026-08-28T14:01:20.037472+00:00", "trade", 14.8701, 105.0]
["2026-08-28T14:01:20.100217+00:00", "trade", 14.89, 13.0]
["2026-08-28T14:01:20.839203+00:00", "trade", 14.8895, 204.0]
["2026-08-28T14:01:20.855914+00:00", "trade", 14.8895, 16.0]
["2026-08-28T14:01:21.343739+00:00", "trade", 14.8854, 30.0]
["2026-08-28T14:01:24.263904+00:00", "trade", 14.8716, 808.0]
["2026-08-28T14:01:24.308696+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:01:24.603515+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:26.849741+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:26.870194+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:27.520866+00:00", "trade", 14.88, 125.0]
["2026-08-28T14:01:27.520950+00:00", "trade", 14.88, 10.0]
["2026-08-28T14:01:27.521880+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:01:27.521898+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:01:27.745420+00:00", "trade", 14.89, 5.0]
["2026-08-28T14:01:29.915157+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:29.917151+00:00", "trade", 14.89, 1.0]
["2026-08-28T14:01:29.918573+00:00", "trade", 14.88, 63.0]
["2026-08-28T14:01:29.919382+00:00", "trade", 14.88, 37.0]
["2026-08-28T14:01:29.992737+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:30.108909+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:01:30.111896+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:01:30.343335+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:01:30.343672+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:01:30.421735+00:00", "trade", 14.8791, 5.0]
["2026-08-28T14:01:30.675574+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:01:30.675576+00:00", "trade", 14.88, 45.0]
["2026-08-28T14:01:30.675636+00:00", "trade", 14.88, 55.0]
["2026-08-28T14:01:30.675639+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:30.675642+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:01:30.675642+00:00", "trade", 14.88, 40.0]
["2026-08-28T14:01:30.675649+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:01:30.675689+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.676090+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.676566+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.676649+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:30.676656+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.676851+00:00", "trade", 14.875, 1.0]
["2026-08-28T14:01:30.676881+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:30.677222+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.680641+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.681102+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:30.681629+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:01:30.683978+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:31.002312+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:32.555335+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:32.894215+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:32.930948+00:00", "trade", 14.875, 200.0]
["2026-08-28T14:01:33.187477+00:00", "trade", 14.875, 400.0]
["2026-08-28T14:01:33.388415+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:33.906580+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:01:33.907021+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:33.936366+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:33.946199+00:00", "trade", 14.88, 133.0]
["2026-08-28T14:01:35.142418+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:37.960855+00:00", "trade", 14.875, 70.0]
["2026-08-28T14:01:37.978946+00:00", "trade", 14.875, 30.0]
["2026-08-28T14:01:37.978949+00:00", "trade", 14.88, 70.0]
["2026-08-28T14:01:38.762751+00:00", "trade", 14.8735, 350.0]
["2026-08-28T14:01:39.061494+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:39.061675+00:00", "trade", 14.875, 289.0]
["2026-08-28T14:01:39.887297+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:01:40.240859+00:00", "trade", 14.8713, 1.0]
["2026-08-28T14:01:41.547669+00:00", "trade", 14.8713, 1.0]
["2026-08-28T14:01:41.553010+00:00", "trade", 14.87, 32.0]
["2026-08-28T14:01:41.855914+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.855915+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855919+00:00", "trade", 14.87, 150.0]
["2026-08-28T14:01:41.855924+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.855926+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855926+00:00", "trade", 14.87, 234.0]
["2026-08-28T14:01:41.855930+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855930+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855967+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855967+00:00", "trade", 14.87, 65.0]
["2026-08-28T14:01:41.855970+00:00", "trade", 14.87, 250.0]
["2026-08-28T14:01:41.855976+00:00", "trade", 14.87, 432.0]
["2026-08-28T14:01:41.855976+00:00", "trade", 14.87, 18.0]
["2026-08-28T14:01:41.855985+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855985+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:01:41.855988+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:01:41.855990+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.855990+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.855994+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855994+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:01:41.855995+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.856012+00:00", "trade", 14.87, 150.0]
["2026-08-28T14:01:41.856025+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.856055+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.856065+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.856090+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:41.856160+00:00", "quote", 14.87, 14.87]
["2026-08-28T14:01:41.856225+00:00", "quote", 14.87, 14.87]
["2026-08-28T14:01:41.856255+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:01:41.856446+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:01:41.856616+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:01:41.856832+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:01:41.856877+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:01:41.856912+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.856927+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.856982+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.856982+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.857007+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.857057+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.857368+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.857438+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.858561+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.858577+00:00", "trade", 14.87, 462.0]
["2026-08-28T14:01:41.858721+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.858741+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.858771+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.859202+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.859337+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.859819+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.860671+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.860881+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.964052+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.964187+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:41.964393+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:42.228067+00:00", "trade", 14.8655, 168.0]
["2026-08-28T14:01:42.648646+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:01:43.028698+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:01:43.028968+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:43.511972+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:01:44.164214+00:00", "trade", 14.8762, 411.0]
["2026-08-28T14:01:44.164581+00:00", "trade", 14.8762, 1.0]
["2026-08-28T14:01:46.366410+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:46.563327+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:48.710247+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:48.711498+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:48.711675+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:48.711815+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:48.711835+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:48.712221+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:48.712246+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:01:48.712271+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:48.712298+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:48.712301+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:01:48.712321+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:48.713086+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:48.713203+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:01:48.713218+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:01:48.715118+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:48.715148+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:48.715687+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:01:50.525299+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:50.525340+00:00", "trade", 14.875, 1.0]
["2026-08-28T14:01:50.834325+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:01:51.345740+00:00", "trade", 14.8727, 23.0]
["2026-08-28T14:01:52.121591+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:52.507379+00:00", "trade", 14.875, 1.0]
["2026-08-28T14:01:52.762236+00:00", "trade", 14.875, 40.0]
["2026-08-28T14:01:53.019277+00:00", "trade", 14.88, 7.0]
["2026-08-28T14:01:53.019331+00:00", "trade", 14.88, 93.0]
["2026-08-28T14:01:54.064089+00:00", "trade", 14.875, 200.0]
["2026-08-28T14:01:56.898980+00:00", "trade", 14.875, 200.0]
["2026-08-28T14:01:56.913372+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:56.931111+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:56.938109+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:57.889127+00:00", "trade", 14.87, 7.0]
["2026-08-28T14:01:57.890815+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:57.891034+00:00", "trade", 14.875, 43.0]
["2026-08-28T14:01:58.742530+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:01:59.358539+00:00", "trade", 14.8777, 1.0]
["2026-08-28T14:01:59.992776+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:00.423760+00:00", "trade", 14.8728, 8.0]
["2026-08-28T14:02:00.957279+00:00", "trade", 14.8741, 9.0]
["2026-08-28T14:02:01.171166+00:00", "trade", 14.11, 100.0]
["2026-08-28T14:02:01.518063+00:00", "trade", 14.8713, 100.0]
["2026-08-28T14:02:03.232967+00:00", "trade", 14.875, 25.0]
["2026-08-28T14:02:03.235153+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:03.235178+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:03.238286+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:03.238306+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:03.238331+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:03.246555+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:03.912424+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:02:03.912881+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:02:04.648469+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:02:08.752425+00:00", "trade", 14.8767, 3000.0]
["2026-08-28T14:02:08.886936+00:00", "trade", 14.875, 200.0]
["2026-08-28T14:02:13.227892+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:02:13.623560+00:00", "trade", 14.88, 30.0]
["2026-08-28T14:02:13.623563+00:00", "trade", 14.88, 10.0]
["2026-08-28T14:02:13.623581+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:02:13.623581+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:02:13.623583+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:13.623645+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:02:13.623653+00:00", "trade", 14.88, 120.0]
["2026-08-28T14:02:13.623653+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:13.623663+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:13.623673+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:13.623683+00:00", "trade", 14.88, 8.0]
["2026-08-28T14:02:13.623683+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:13.623686+00:00", "trade", 14.88, 92.0]
["2026-08-28T14:02:13.623688+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:13.623688+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:13.623693+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.623969+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.624023+00:00", "trade", 14.88, 8.0]
["2026-08-28T14:02:13.624495+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.624520+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.624771+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.626294+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.631201+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.631226+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.631983+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.632514+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:13.633141+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:14.124371+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:14.124456+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:14.131367+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:14.131392+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:14.151906+00:00", "trade", 14.885, 25.0]
["2026-08-28T14:02:14.153440+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:14.793978+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:02:14.968787+00:00", "trade", 14.885, 101.0]
["2026-08-28T14:02:14.983615+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:02:15.026353+00:00", "trade", 14.885, 70.0]
["2026-08-28T14:02:15.403903+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:02:15.410855+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:02:15.411321+00:00", "trade", 14.885, 125.0]
["2026-08-28T14:02:15.436972+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:02:15.506533+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:15.887054+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:16.215864+00:00", "trade", 14.885, 1.0]
["2026-08-28T14:02:16.215924+00:00", "trade", 14.885, 21.0]
["2026-08-28T14:02:16.216272+00:00", "trade", 14.88, 300.0]
["2026-08-28T14:02:16.216279+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:16.216284+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:16.216293+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:16.216359+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:02:16.216360+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:02:16.216378+00:00", "trade", 14.88, 99.0]
["2026-08-28T14:02:16.216380+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:16.216381+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:02:16.216464+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:16.216730+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:02:16.216910+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:16.216952+00:00", "trade", 14.88, 9.0]
["2026-08-28T14:02:16.217005+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:16.217010+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:16.217040+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:16.217617+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:02:16.217812+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:16.217837+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:16.221732+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:16.221762+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:16.286817+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:02:16.375403+00:00", "trade", 14.8899, 6.0]
["2026-08-28T14:02:17.953405+00:00", "trade", 14.88, 1000.0]
["2026-08-28T14:02:19.895308+00:00", "trade", 14.88, 12.0]
["2026-08-28T14:02:21.151360+00:00", "trade", 14.8725, 25.0]
["2026-08-28T14:02:21.152431+00:00", "trade", 14.88, 2.0]
["2026-08-28T14:02:21.347740+00:00", "trade", 14.8781, 24.0]
["2026-08-28T14:02:24.352603+00:00", "trade", 14.8728, 1.0]
["2026-08-28T14:02:24.395482+00:00", "trade", 14.8728, 86.0]
["2026-08-28T14:02:24.759352+00:00", "trade", 14.8881, 65.0]
["2026-08-28T14:02:24.853166+00:00", "trade", 14.89, 6.0]
["2026-08-28T14:02:25.437232+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:02:25.956670+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:26.051034+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:26.051686+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:26.533484+00:00", "trade", 14.875, 5.0]
["2026-08-28T14:02:26.537316+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:02:26.537316+00:00", "trade", 14.875, 95.0]
["2026-08-28T14:02:26.558420+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:02:26.560853+00:00", "trade", 14.875, 50.0]
["2026-08-28T14:02:26.992344+00:00", "trade", 14.8787, 1.0]
["2026-08-28T14:02:26.992741+00:00", "trade", 14.8787, 1.0]
["2026-08-28T14:02:27.912882+00:00", "trade", 14.8788, 1.0]
["2026-08-28T14:02:28.450984+00:00", "trade", 14.8728, 100.0]
["2026-08-28T14:02:28.660267+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:02:28.660294+00:00", "trade", 14.87, 8.0]
["2026-08-28T14:02:28.660298+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:02:28.660363+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:02:28.660365+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:02:28.660367+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:02:28.660382+00:00", "trade", 14.87, 94.0]
["2026-08-28T14:02:28.660384+00:00", "trade", 14.87, 394.0]
["2026-08-28T14:02:28.660384+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:02:28.660388+00:00", "trade", 14.87, 88.0]
["2026-08-28T14:02:28.660404+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:02:28.660560+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.660856+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:28.660950+00:00", "trade", 14.87, 95.0]
["2026-08-28T14:02:28.661021+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:28.661056+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:28.661342+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.661344+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:02:28.661903+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.665467+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.760408+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.760463+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.782896+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.783042+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:28.783062+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:29.002469+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:29.004136+00:00", "trade", 14.85, 5.0]
["2026-08-28T14:02:29.194727+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:29.778781+00:00", "trade", 14.8675, 5.0]
["2026-08-28T14:02:29.944073+00:00", "trade", 14.8675, 1.0]
["2026-08-28T14:02:29.992799+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:30.226876+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:02:30.227347+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:02:30.227873+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:02:30.425737+00:00", "trade", 14.8775, 8.0]
["2026-08-28T14:02:31.975192+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:02:34.261117+00:00", "trade", 14.87, 12.0]
["2026-08-28T14:02:34.650322+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:02:34.654914+00:00", "trade", 14.87, 449.0]
["2026-08-28T14:02:34.662135+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:02:34.662137+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:34.662185+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.662261+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.662265+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.662646+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:34.662686+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.662717+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.663208+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.663223+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:34.683266+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:35.001559+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:35.001584+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:35.199059+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:38.068955+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:02:38.070666+00:00", "trade", 14.86, 144.0]
["2026-08-28T14:02:41.651754+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:41.651945+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:02:41.652045+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:41.652115+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:41.652814+00:00", "trade", 14.865, 13.0]
["2026-08-28T14:02:41.658846+00:00", "trade", 14.86, 3.0]
["2026-08-28T14:02:42.882629+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:43.748884+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:43.960183+00:00", "trade", 14.8698, 2344.0]
["2026-08-28T14:02:43.991532+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:43.991607+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:43.991633+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:44.610421+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:44.723681+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:44.724247+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:44.724353+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:44.724354+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:44.724433+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:44.727099+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:44.727144+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:44.727185+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:44.727225+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:45.513042+00:00", "trade", 14.8699, 3.0]
["2026-08-28T14:02:45.638811+00:00", "trade", 14.8699, 40.0]
["2026-08-28T14:02:45.993208+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:02:45.993280+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:45.993285+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:45.993285+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:02:45.993292+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:45.993307+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:02:45.993311+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:45.993311+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.993341+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.993345+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.993756+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.993767+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.994122+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.997380+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:45.998443+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:46.001294+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:46.001961+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:46.013408+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:46.193773+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:02:47.368877+00:00", "trade", 14.86, 500.0]
["2026-08-28T14:02:47.955869+00:00", "trade", 14.86, 1000.0]
["2026-08-28T14:02:48.089730+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:02:51.349744+00:00", "trade", 14.8672, 21.0]
["2026-08-28T14:02:51.534435+00:00", "trade", 14.8501, 451.0]
["2026-08-28T14:02:52.393133+00:00", "trade", 14.85, 5.0]
["2026-08-28T14:02:52.393136+00:00", "trade", 14.85, 95.0]
["2026-08-28T14:02:52.393203+00:00", "trade", 14.85, 5.0]
["2026-08-28T14:02:52.393205+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393209+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393212+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393234+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393260+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393275+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393325+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393465+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393485+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393497+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393512+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393585+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393595+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393606+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393681+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:02:52.393686+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.393687+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393687+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:02:52.393690+00:00", "trade", 14.85, 78.0]
["2026-08-28T14:02:52.393690+00:00", "trade", 14.85, 154.0]
["2026-08-28T14:02:52.393761+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.393761+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.393761+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.393766+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.393771+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.394262+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.394442+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.397760+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.398662+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.398773+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.401770+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.403755+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.406687+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.425040+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.521244+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:52.593261+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:02:54.310356+00:00", "trade", 14.8575, 70.0]
["2026-08-28T14:02:55.904270+00:00", "trade", 14.8424, 100.0]
["2026-08-28T14:02:55.905367+00:00", "trade", 14.85, 2.0]
["2026-08-28T14:02:56.195023+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:02:56.195089+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:02:56.195089+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:02:56.195095+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195146+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195166+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195481+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195562+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195577+00:00", "trade", 14.84, 5.0]
["2026-08-28T14:02:56.195607+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195617+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195637+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195642+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:02:56.195842+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.195967+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.196048+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.196163+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:02:56.196368+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.196383+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:02:56.196449+00:00", "trade", 14.84, 164.0]
["2026-08-28T14:02:56.196484+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.196545+00:00", "trade", 14.84, 122.0]
["2026-08-28T14:02:56.200623+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.200950+00:00", "trade", 14.84, 11.0]
["2026-08-28T14:02:56.205786+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.205811+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.205826+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.205836+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.206337+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.395147+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.516030+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.516301+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:56.698570+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.286625+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.286670+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.845446+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.845459+00:00", "trade", 14.84, 2.0]
["2026-08-28T14:02:57.845697+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.876475+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:57.876495+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:57.877062+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:57.877067+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:57.946187+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.946257+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.946673+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.946728+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:57.947525+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.947645+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:57.948036+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.960132+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:02:57.960213+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:02:57.961237+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:57.961593+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:02:58.045187+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:58.045683+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:58.046159+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:58.427904+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:02:58.485462+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:58.487720+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:58.488490+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:02:59.046187+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:59.047154+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:59.320615+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:59.346086+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:02:59.992832+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:00.193214+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:00.427764+00:00", "trade", 14.8595, 8.0]
["2026-08-28T14:03:00.783713+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:00.785220+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:03:00.786029+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:03:00.786330+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:03:01.322975+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:01.323421+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:01.580964+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:01.583154+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:01.583204+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:02.325954+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:02.379466+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:02.867669+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:03.034336+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:03.648218+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:04.038904+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:04.293245+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:04.638186+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:04.785432+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:04.947107+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:05.636424+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:05.702296+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:05.800163+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:06.783642+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:06.783701+00:00", "trade", 14.85, 5.0]
["2026-08-28T14:03:06.783702+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:07.529068+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:07.530030+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:07.530190+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:07.530621+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:07.821767+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:03:08.377388+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:08.377468+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:11.110703+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:12.884491+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:14.944798+00:00", "trade", 14.8302, 2000.0]
["2026-08-28T14:03:18.157669+00:00", "trade", 14.84, 5.0]
["2026-08-28T14:03:18.402320+00:00", "trade", 14.84, 20.0]
["2026-08-28T14:03:20.184000+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:03:20.184050+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:20.184065+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:20.185038+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:20.185063+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:20.201903+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:20.410119+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:20.546093+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.184067+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.351739+00:00", "trade", 14.8403, 17.0]
["2026-08-28T14:03:21.802826+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.850720+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.850720+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.850723+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:03:21.850847+00:00", "trade", 14.83, 40.0]
["2026-08-28T14:03:21.850859+00:00", "trade", 14.83, 10.0]
["2026-08-28T14:03:21.850862+00:00", "trade", 14.83, 50.0]
["2026-08-28T14:03:21.850901+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.851212+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.851241+00:00", "trade", 14.835, 21.0]
["2026-08-28T14:03:21.851357+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.851392+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.851763+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.852881+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.855637+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:21.857881+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:03:21.858073+00:00", "trade", 14.83, 11.0]
["2026-08-28T14:03:21.862175+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:03:21.862915+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:03:21.862978+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:03:21.871410+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:22.010897+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:22.010909+00:00", "trade", 14.83, 3.0]
["2026-08-28T14:03:22.330643+00:00", "trade", 14.8312, 50.0]
["2026-08-28T14:03:22.972743+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:23.134107+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:24.189085+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:24.277641+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:25.108635+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:25.108871+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:25.117209+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:25.117612+00:00", "trade", 14.84, 78.0]
["2026-08-28T14:03:25.117662+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:25.117681+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:25.117687+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:25.117692+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:03:25.117903+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:03:25.117904+00:00", "trade", 14.84, 3.0]
["2026-08-28T14:03:25.117904+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:03:25.117983+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:03:25.118268+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:03:25.118293+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:03:25.118318+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:25.122238+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:25.128342+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:25.129756+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:03:25.129786+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:25.136958+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:25.162469+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:26.120215+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:27.822585+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:27.889506+00:00", "trade", 14.8599, 1.0]
["2026-08-28T14:03:28.493264+00:00", "trade", 14.85, 932.0]
["2026-08-28T14:03:29.992860+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:30.429735+00:00", "trade", 14.8367, 5.0]
["2026-08-28T14:03:30.739277+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:30.739368+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:30.747027+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:30.747481+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:30.761720+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:30.769322+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:31.494175+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:32.322795+00:00", "trade", 14.85, 1000.0]
["2026-08-28T14:03:32.523767+00:00", "trade", 14.85, 380.0]
["2026-08-28T14:03:32.833472+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:03:36.275579+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:36.275630+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:36.375576+00:00", "trade", 14.85, 7.0]
["2026-08-28T14:03:37.525447+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:45.715388+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:46.748981+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:47.141504+00:00", "trade", 14.85, 3.0]
["2026-08-28T14:03:47.411283+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:47.411316+00:00", "trade", 14.86, 88.0]
["2026-08-28T14:03:47.479849+00:00", "trade", 14.8425, 45.0]
["2026-08-28T14:03:47.568831+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:47.802075+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:48.096459+00:00", "trade", 14.86, 500.0]
["2026-08-28T14:03:48.097650+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:03:48.097653+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097653+00:00", "trade", 14.86, 75.0]
["2026-08-28T14:03:48.097669+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:03:48.097671+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:03:48.097671+00:00", "trade", 14.86, 620.0]
["2026-08-28T14:03:48.097677+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097677+00:00", "trade", 14.86, 500.0]
["2026-08-28T14:03:48.097680+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:03:48.097680+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097704+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097754+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097769+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097779+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097794+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097799+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097806+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:03:48.097806+00:00", "trade", 14.86, 40.0]
["2026-08-28T14:03:48.097810+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.097815+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097816+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.097816+00:00", "trade", 14.86, 1000.0]
["2026-08-28T14:03:48.097819+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097821+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097850+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097857+00:00", "trade", 14.85, 16.0]
["2026-08-28T14:03:48.097881+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.097891+00:00", "trade", 14.85, 84.0]
["2026-08-28T14:03:48.097899+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.097909+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097939+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097940+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097944+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097945+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:03:48.097945+00:00", "trade", 14.86, 300.0]
["2026-08-28T14:03:48.097948+00:00", "trade", 14.86, 25.0]
["2026-08-28T14:03:48.097948+00:00", "trade", 14.86, 150.0]
["2026-08-28T14:03:48.097951+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097951+00:00", "trade", 14.86, 17.0]
["2026-08-28T14:03:48.097954+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.097970+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097980+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097985+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.097987+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.098005+00:00", "trade", 14.86, 12.0]
["2026-08-28T14:03:48.098005+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098008+00:00", "trade", 14.86, 56.0]
["2026-08-28T14:03:48.098035+00:00", "trade", 14.86, 29.0]
["2026-08-28T14:03:48.098050+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.098055+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098056+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.098060+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098060+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098083+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.098085+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098090+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098100+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098101+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.098145+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098160+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:48.098175+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:48.098206+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.098220+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098228+00:00", "trade", 14.86, 29.0]
["2026-08-28T14:03:48.098230+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098240+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098248+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:03:48.098250+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098255+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098270+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098287+00:00", "trade", 14.86, 78.0]
["2026-08-28T14:03:48.098291+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098293+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:03:48.098315+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098348+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.098350+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098350+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:48.098352+00:00", "trade", 14.86, 22.0]
["2026-08-28T14:03:48.098352+00:00", "trade", 14.86, 87.0]
["2026-08-28T14:03:48.098390+00:00", "trade", 14.86, 4.0]
["2026-08-28T14:03:48.098401+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098426+00:00", "trade", 14.86, 109.0]
["2026-08-28T14:03:48.098426+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:48.098431+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098432+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:03:48.098447+00:00", "trade", 14.86, 9.0]
["2026-08-28T14:03:48.098468+00:00", "trade", 14.86, 91.0]
["2026-08-28T14:03:48.098495+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.098528+00:00", "trade", 14.86, 16.0]
["2026-08-28T14:03:48.098531+00:00", "trade", 14.86, 16.0]
["2026-08-28T14:03:48.098631+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098776+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098822+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:48.098907+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:03:48.098952+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:48.098955+00:00", "trade", 14.86, 41.0]
["2026-08-28T14:03:48.098955+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.098958+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:03:48.098967+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:03:48.098987+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:48.098997+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.098998+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:03:48.098998+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.099003+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:03:48.099006+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:03:48.099007+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099009+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:03:48.099032+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099042+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099102+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099162+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099229+00:00", "trade", 14.86, 9.0]
["2026-08-28T14:03:48.099243+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099248+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099258+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099258+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.099427+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:03:48.099436+00:00", "trade", 14.86, 95.0]
["2026-08-28T14:03:48.099454+00:00", "trade", 14.86, 81.0]
["2026-08-28T14:03:48.099538+00:00", "trade", 14.86, 17.0]
["2026-08-28T14:03:48.100611+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.100732+00:00", "trade", 14.8538, 40.0]
["2026-08-28T14:03:48.100931+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:48.100977+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.102636+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.102686+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.113795+00:00", "trade", 14.855, 59.0]
["2026-08-28T14:03:48.114141+00:00", "trade", 14.855, 41.0]
["2026-08-28T14:03:48.114213+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.114535+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.116535+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:03:48.206573+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.206573+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.206859+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.207115+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.252386+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:48.252895+00:00", "trade", 14.865, 20.0]
["2026-08-28T14:03:48.263182+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:48.698956+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.699598+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.699793+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:48.699798+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:49.300536+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:49.328796+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:03:49.329423+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:03:49.395666+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:49.395676+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:49.395677+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:49.395756+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:49.395876+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:49.395878+00:00", "trade", 14.86, 6.0]
["2026-08-28T14:03:49.395882+00:00", "trade", 14.86, 21.0]
["2026-08-28T14:03:49.395916+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:49.395921+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:49.395941+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:49.396347+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:49.396372+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:49.396372+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:49.396392+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:49.396964+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:49.397049+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:49.788451+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:49.789103+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.909191+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:03:50.909194+00:00", "trade", 14.86, 95.0]
["2026-08-28T14:03:50.910694+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.910755+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:03:50.912851+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:03:50.917036+00:00", "trade", 14.86, 17.0]
["2026-08-28T14:03:50.917631+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.917992+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.918162+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.918215+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:50.918358+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.918612+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:03:50.919079+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:50.919445+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:03:50.919621+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:52.825676+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:53.622709+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:54.083757+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:54.083844+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:54.085465+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:54.091434+00:00", "trade", 14.865, 63.0]
["2026-08-28T14:03:54.091497+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:54.092231+00:00", "trade", 14.865, 37.0]
["2026-08-28T14:03:54.157017+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.669848+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:03:55.671875+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.910903+00:00", "trade", 14.86, 373.0]
["2026-08-28T14:03:55.910912+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:55.910921+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:55.910924+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:03:55.910925+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.910925+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.910927+00:00", "trade", 14.86, 259.0]
["2026-08-28T14:03:55.910954+00:00", "trade", 14.86, 90.0]
["2026-08-28T14:03:55.910955+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.910957+00:00", "trade", 14.86, 160.0]
["2026-08-28T14:03:55.910960+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:55.910960+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.910980+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.911038+00:00", "trade", 14.86, 40.0]
["2026-08-28T14:03:55.911041+00:00", "trade", 14.86, 123.0]
["2026-08-28T14:03:55.911065+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.911100+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:55.911105+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:55.911110+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:55.911115+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:55.911115+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:03:55.911155+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:55.911155+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.911175+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.911401+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.911621+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.911862+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.911913+00:00", "trade", 14.86, 60.0]
["2026-08-28T14:03:55.911957+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.912047+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.912048+00:00", "trade", 14.86, 33.0]
["2026-08-28T14:03:55.912067+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.914127+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.914142+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.914156+00:00", "trade", 14.86, 28.0]
["2026-08-28T14:03:55.914165+00:00", "trade", 14.86, 71.0]
["2026-08-28T14:03:55.914553+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.914684+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.914686+00:00", "trade", 14.86, 300.0]
["2026-08-28T14:03:55.914689+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:03:55.914830+00:00", "trade", 14.86, 26.0]
["2026-08-28T14:03:55.915155+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.915526+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.918112+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.918523+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:55.918758+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:03:55.918823+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:03:55.918992+00:00", "trade", 14.86, 28.0]
["2026-08-28T14:03:55.919039+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.919039+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.919094+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.919626+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.919771+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.919986+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.920187+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.921835+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.921861+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:55.922397+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:56.449257+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:56.934652+00:00", "trade", 14.855, 3.0]
["2026-08-28T14:03:56.935911+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:56.965866+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:03:56.966991+00:00", "trade", 14.855, 7.0]
["2026-08-28T14:03:56.967827+00:00", "trade", 14.855, 93.0]
["2026-08-28T14:03:56.972187+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:03:56.972762+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:03:56.973523+00:00", "trade", 14.855, 55.0]
["2026-08-28T14:03:57.429640+00:00", "trade", 14.855, 1.0]
["2026-08-28T14:03:57.429748+00:00", "trade", 14.855, 1.0]
["2026-08-28T14:03:57.432822+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:03:57.433255+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:03:57.434043+00:00", "trade", 14.855, 37.0]
["2026-08-28T14:03:57.491615+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:03:57.544114+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:03:57.647614+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:03:59.566096+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:03:59.992893+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:00.431727+00:00", "trade", 14.8568, 16.0]
["2026-08-28T14:04:01.216001+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:01.216582+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:01.217485+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:01.217509+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:01.262366+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:01.728948+00:00", "trade", 14.8509, 500.0]
["2026-08-28T14:04:03.016522+00:00", "trade", 14.8718, 75.0]
["2026-08-28T14:04:03.683183+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:03.683934+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:04.417291+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:04.799923+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:04.801702+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:04.816435+00:00", "trade", 14.8505, 702.0]
["2026-08-28T14:04:05.854634+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:04:05.992915+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:04:05.993581+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:06.699171+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:06.699267+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:06.700028+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:06.762132+00:00", "trade", 14.855, 25.0]
["2026-08-28T14:04:07.573134+00:00", "trade", 14.855, 1.0]
["2026-08-28T14:04:08.151992+00:00", "trade", 14.85, 3.0]
["2026-08-28T14:04:08.151997+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:08.152664+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:08.153054+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:08.160854+00:00", "trade", 14.8501, 470.0]
["2026-08-28T14:04:08.191777+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:08.191977+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:09.371207+00:00", "trade", 14.85, 50.0]
["2026-08-28T14:04:10.137516+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:10.153334+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:11.207339+00:00", "trade", 14.8518, 32.0]
["2026-08-28T14:04:12.606556+00:00", "trade", 14.855, 309.0]
["2026-08-28T14:04:13.460963+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:14.230590+00:00", "trade", 14.8587, 1.0]
["2026-08-28T14:04:14.730666+00:00", "trade", 14.855, 500.0]
["2026-08-28T14:04:15.674990+00:00", "trade", 14.8595, 502.0]
["2026-08-28T14:04:15.691731+00:00", "trade", 14.8595, 498.0]
["2026-08-28T14:04:16.111080+00:00", "trade", 14.855, 5.0]
["2026-08-28T14:04:16.126832+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:04:16.316641+00:00", "trade", 14.855, 15.0]
["2026-08-28T14:04:18.102739+00:00", "trade", 14.857, 27.0]
["2026-08-28T14:04:18.821411+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:19.159892+00:00", "trade", 14.85, 97.0]
["2026-08-28T14:04:19.159892+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:19.159895+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:19.159895+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:19.159898+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:19.159967+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:04:19.160067+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:19.160067+00:00", "trade", 14.84, 200.0]
["2026-08-28T14:04:19.160067+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:19.160070+00:00", "trade", 14.84, 3.0]
["2026-08-28T14:04:19.160273+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:19.160483+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:19.160524+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:19.160539+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:19.160574+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:19.160844+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:19.160960+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:19.161180+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:19.165881+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:20.023597+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:20.447496+00:00", "trade", 14.8455, 9.0]
["2026-08-28T14:04:20.938731+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:20.991543+00:00", "trade", 14.8475, 5.0]
["2026-08-28T14:04:22.022191+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:22.022221+00:00", "trade", 14.85, 25.0]
["2026-08-28T14:04:22.023628+00:00", "trade", 14.85, 75.0]
["2026-08-28T14:04:22.026230+00:00", "trade", 14.85, 260.0]
["2026-08-28T14:04:22.026230+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:22.026245+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:04:22.026248+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:22.026251+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:22.026300+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.026320+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.026721+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.026736+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:22.026776+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:22.026791+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.026792+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:22.026796+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.026811+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.026841+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.027202+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.027631+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:22.027683+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.027713+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.027873+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.034975+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.127225+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:22.127696+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:23.672782+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:26.303801+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:04:26.305543+00:00", "trade", 14.85, 63.0]
["2026-08-28T14:04:26.306237+00:00", "trade", 14.85, 37.0]
["2026-08-28T14:04:27.098092+00:00", "trade", 14.85, 2.0]
["2026-08-28T14:04:27.892563+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:27.893149+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:27.893214+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:27.893259+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:27.893475+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:27.943258+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:28.082403+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:04:29.015738+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:29.015768+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:29.533802+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:29.992916+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:30.102624+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:04:30.811601+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:30.811626+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:30.865539+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:31.340180+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:31.340205+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:31.471527+00:00", "trade", 14.85, 192.0]
["2026-08-28T14:04:31.471563+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:31.471798+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:31.982735+00:00", "trade", 14.8519, 6.0]
["2026-08-28T14:04:34.795987+00:00", "trade", 14.85, 9.0]
["2026-08-28T14:04:35.857949+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:04:36.840909+00:00", "trade", 14.85, 5.0]
["2026-08-28T14:04:36.843724+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:04:36.851744+00:00", "trade", 14.8401, 1.0]
["2026-08-28T14:04:37.293833+00:00", "trade", 14.857, 135.0]
["2026-08-28T14:04:38.365443+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:38.365443+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:38.382289+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:38.922305+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:38.923117+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:38.923317+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:38.923342+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:38.967960+00:00", "trade", 14.8433, 5000.0]
["2026-08-28T14:04:39.805181+00:00", "trade", 14.85, 26.0]
["2026-08-28T14:04:39.805744+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:39.805844+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:04:40.614589+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.614596+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614613+00:00", "trade", 14.84, 250.0]
["2026-08-28T14:04:40.614619+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.614626+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614643+00:00", "trade", 14.84, 248.0]
["2026-08-28T14:04:40.614646+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.614671+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614676+00:00", "trade", 14.84, 60.0]
["2026-08-28T14:04:40.614681+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614683+00:00", "trade", 14.84, 37.0]
["2026-08-28T14:04:40.614685+00:00", "trade", 14.84, 77.0]
["2026-08-28T14:04:40.614686+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.614686+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.614688+00:00", "trade", 14.84, 300.0]
["2026-08-28T14:04:40.614691+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614706+00:00", "trade", 14.84, 197.0]
["2026-08-28T14:04:40.614706+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.614711+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614731+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.614733+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.614736+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614736+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.614739+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.614741+00:00", "quote", 14.84, 14.84]
["2026-08-28T14:04:40.614756+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.614757+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.614801+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.614801+00:00", "quote", 14.84, 14.84]
["2026-08-28T14:04:40.615011+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:04:40.615172+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:04:40.615181+00:00", "trade", 14.84, 430.0]
["2026-08-28T14:04:40.615217+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.615244+00:00", "trade", 14.84, 60.0]
["2026-08-28T14:04:40.615247+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:04:40.615268+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:04:40.615269+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:04:40.615292+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.615295+00:00", "trade", 14.84, 136.0]
["2026-08-28T14:04:40.615348+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.615348+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.615383+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:04:40.615468+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.615523+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.615598+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.615613+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.615658+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.615663+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.615824+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.615904+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:04:40.615929+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.616049+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.616184+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.619743+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.620570+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.620841+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.620871+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.620906+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.621517+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.621588+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:40.621723+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.621778+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.622139+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.622152+00:00", "trade", 14.83, 3.0]
["2026-08-28T14:04:40.622344+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.622369+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.623171+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.680899+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.691283+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:40.691563+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:40.691581+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:40.691835+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.692796+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:04:40.695686+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:40.696731+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:40.704290+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:41.845593+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:41.846525+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:43.396951+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:43.398442+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:43.866933+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:43.867679+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:43.868211+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:43.959396+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:44.469378+00:00", "trade", 14.8201, 19.0]
["2026-08-28T14:04:44.545484+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:44.545569+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:44.546110+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:44.546411+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:44.710591+00:00", "trade", 14.8355, 6.0]
["2026-08-28T14:04:44.733298+00:00", "trade", 14.8395, 600.0]
["2026-08-28T14:04:45.750125+00:00", "trade", 14.83, 50.0]
["2026-08-28T14:04:45.935570+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:45.936076+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:45.936322+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:46.774076+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:46.788589+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:47.170820+00:00", "trade", 14.8621, 400.0]
["2026-08-28T14:04:47.358344+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:47.399913+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:48.080589+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:48.104734+00:00", "trade", 14.842, 36.0]
["2026-08-28T14:04:48.722503+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:49.318984+00:00", "trade", 14.835, 7.0]
["2026-08-28T14:04:49.524728+00:00", "trade", 14.11, 100.0]
["2026-08-28T14:04:49.794983+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:50.088749+00:00", "trade", 14.84, 3.0]
["2026-08-28T14:04:50.088783+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:50.088813+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:50.089289+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:50.093996+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:04:52.014600+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:52.014625+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:52.672307+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:53.561923+00:00", "trade", 14.83, 37.0]
["2026-08-28T14:04:54.419244+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:04:54.420022+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:04:54.662977+00:00", "trade", 14.8342, 309.0]
["2026-08-28T14:04:55.523808+00:00", "trade", 14.8398, 500.0]
["2026-08-28T14:04:55.603218+00:00", "trade", 14.8399, 767.0]
["2026-08-28T14:04:55.637166+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:04:55.653768+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:58.332486+00:00", "trade", 14.8337, 5000.0]
["2026-08-28T14:04:58.333526+00:00", "trade", 14.83, 53.0]
["2026-08-28T14:04:58.429495+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:58.489252+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:58.489277+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:58.489279+00:00", "trade", 14.83, 74.0]
["2026-08-28T14:04:58.489297+00:00", "trade", 14.83, 74.0]
["2026-08-28T14:04:58.489307+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:58.489309+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:04:58.489330+00:00", "trade", 14.83, 226.0]
["2026-08-28T14:04:58.489332+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:04:58.489337+00:00", "trade", 14.83, 44.0]
["2026-08-28T14:04:58.489337+00:00", "trade", 14.83, 80.0]
["2026-08-28T14:04:58.489338+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:58.489342+00:00", "trade", 14.83, 60.0]
["2026-08-28T14:04:58.489342+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:58.489353+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:58.489358+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:04:58.489392+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.489397+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.489412+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.489422+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.489427+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.489738+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.490375+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.490375+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.495026+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.515129+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:58.523278+00:00", "trade", 14.83, 4.0]
["2026-08-28T14:04:58.571789+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:04:59.490334+00:00", "trade", 14.82, 69.0]
["2026-08-28T14:04:59.516030+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:04:59.518667+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:04:59.992949+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:01.519708+00:00", "trade", 14.82, 45.0]
["2026-08-28T14:05:01.628832+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:05:01.804293+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:01.804294+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:01.804297+00:00", "trade", 14.83, 250.0]
["2026-08-28T14:05:01.804315+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:01.804403+00:00", "trade", 14.83, 125.0]
["2026-08-28T14:05:01.804419+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:01.804840+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:05:01.804854+00:00", "trade", 14.83, 75.0]
["2026-08-28T14:05:01.804915+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:01.804971+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:01.805125+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:01.806002+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:01.806670+00:00", "trade", 14.83, 50.0]
["2026-08-28T14:05:01.806674+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.807526+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.807617+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:01.807641+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.807646+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.823639+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.823871+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:01.824136+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.824481+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.827824+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.852649+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.910632+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.929547+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:01.984733+00:00", "trade", 14.8372, 19.0]
["2026-08-28T14:05:02.007883+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:02.090718+00:00", "trade", 14.8205, 906.0]
["2026-08-28T14:05:02.519692+00:00", "trade", 14.82, 29.0]
["2026-08-28T14:05:04.519717+00:00", "trade", 14.82, 90.0]
["2026-08-28T14:05:05.942436+00:00", "trade", 14.84, 7.0]
["2026-08-28T14:05:05.942961+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:05.943317+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:06.014617+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:06.041372+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:06.785010+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:09.208134+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.262152+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.309270+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.309766+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.415904+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.558363+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.630735+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:09.640829+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:10.798061+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:10.798091+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:10.798612+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:12.150381+00:00", "trade", 14.83, 5000.0]
["2026-08-28T14:05:12.151638+00:00", "trade", 14.83, 2.0]
["2026-08-28T14:05:12.151671+00:00", "trade", 14.8314, 46.0]
["2026-08-28T14:05:12.153187+00:00", "trade", 14.83, 135.0]
["2026-08-28T14:05:12.537686+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:13.538734+00:00", "trade", 14.83, 64.0]
["2026-08-28T14:05:13.864542+00:00", "trade", 14.8262, 100.0]
["2026-08-28T14:05:14.557501+00:00", "trade", 14.8375, 26.0]
["2026-08-28T14:05:14.557865+00:00", "trade", 14.8375, 1.0]
["2026-08-28T14:05:14.558541+00:00", "trade", 14.82, 39.0]
["2026-08-28T14:05:14.714114+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:05:15.315703+00:00", "trade", 14.83, 6.0]
["2026-08-28T14:05:15.321519+00:00", "trade", 14.8399, 10.0]
["2026-08-28T14:05:16.112544+00:00", "trade", 14.83, 50.0]
["2026-08-28T14:05:16.112544+00:00", "trade", 14.83, 50.0]
["2026-08-28T14:05:16.112610+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.113111+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.113181+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.113191+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.113201+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.113208+00:00", "trade", 14.83, 87.0]
["2026-08-28T14:05:16.113221+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.113226+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.113256+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.113266+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.113416+00:00", "trade", 14.83, 30.0]
["2026-08-28T14:05:16.114805+00:00", "trade", 14.83, 30.0]
["2026-08-28T14:05:16.144250+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.144275+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.314355+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.449036+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:16.650150+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.821869+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.828034+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.828280+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:16.851254+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:17.115814+00:00", "trade", 14.83, 64.0]
["2026-08-28T14:05:18.331637+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:05:18.335793+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:05:18.336509+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:05:18.813722+00:00", "trade", 14.8443, 100.0]
["2026-08-28T14:05:19.434972+00:00", "trade", 14.835, 500.0]
["2026-08-28T14:05:19.436577+00:00", "trade", 14.83, 31.0]
["2026-08-28T14:05:21.016150+00:00", "trade", 14.835, 42.0]
["2026-08-28T14:05:21.441390+00:00", "trade", 14.8387, 39.0]
["2026-08-28T14:05:21.747161+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:05:22.591918+00:00", "trade", 14.835, 5000.0]
["2026-08-28T14:05:22.886009+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.020710+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.080407+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.535728+00:00", "trade", 14.83, 22.0]
["2026-08-28T14:05:23.535743+00:00", "trade", 14.83, 23.0]
["2026-08-28T14:05:23.535746+00:00", "trade", 14.83, 10.0]
["2026-08-28T14:05:23.535752+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:23.535803+00:00", "trade", 14.83, 178.0]
["2026-08-28T14:05:23.535810+00:00", "trade", 14.83, 60.0]
["2026-08-28T14:05:23.535813+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:05:23.535816+00:00", "trade", 14.83, 197.0]
["2026-08-28T14:05:23.535830+00:00", "trade", 14.83, 3.0]
["2026-08-28T14:05:23.535857+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.535867+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.535922+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.535932+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.535966+00:00", "trade", 14.83, 300.0]
["2026-08-28T14:05:23.535975+00:00", "trade", 14.83, 121.0]
["2026-08-28T14:05:23.535981+00:00", "trade", 14.83, 89.0]
["2026-08-28T14:05:23.536027+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:23.536182+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:05:23.536267+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.536488+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.536779+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.536794+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.536794+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.536835+00:00", "trade", 14.83, 63.0]
["2026-08-28T14:05:23.536844+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.536844+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.537018+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:05:23.537097+00:00", "trade", 14.83, 63.0]
["2026-08-28T14:05:23.537104+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.537125+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.537488+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:23.537509+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:05:23.537749+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:05:23.537815+00:00", "trade", 14.82, 82.0]
["2026-08-28T14:05:23.538057+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.538282+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.540305+00:00", "trade", 14.83, 63.0]
["2026-08-28T14:05:23.581684+00:00", "trade", 14.83, 53.0]
["2026-08-28T14:05:23.657762+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:23.660298+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:24.582732+00:00", "trade", 14.825, 105.0]
["2026-08-28T14:05:24.583743+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:25.041242+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:25.041809+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:25.041849+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:25.041854+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:25.041879+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:25.042505+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:26.583764+00:00", "trade", 14.82, 55.0]
["2026-08-28T14:05:27.583763+00:00", "trade", 14.83, 27.0]
["2026-08-28T14:05:28.583759+00:00", "trade", 14.82, 35.0]
["2026-08-28T14:05:28.712063+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:05:28.946028+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:28.951322+00:00", "trade", 14.83, 3.0]
["2026-08-28T14:05:28.970038+00:00", "trade", 14.8205, 17.0]
["2026-08-28T14:05:28.990324+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:29.008124+00:00", "trade", 14.8226, 1.0]
["2026-08-28T14:05:29.008500+00:00", "trade", 14.8226, 1.0]
["2026-08-28T14:05:29.538428+00:00", "trade", 14.8226, 11.0]
["2026-08-28T14:05:29.748677+00:00", "trade", 14.83, 63.0]
["2026-08-28T14:05:29.749552+00:00", "trade", 14.83, 37.0]
["2026-08-28T14:05:29.749736+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:29.779664+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:29.959428+00:00", "trade", 14.82, 43.0]
["2026-08-28T14:05:29.959437+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:05:29.959437+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:05:29.959437+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:29.959440+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:05:29.959440+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:05:29.959479+00:00", "trade", 14.82, 57.0]
["2026-08-28T14:05:29.959512+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.959522+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.959577+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.959678+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:29.959681+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:05:29.959723+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.959728+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.959973+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.959988+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960042+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:29.960048+00:00", "trade", 14.82, 34.0]
["2026-08-28T14:05:29.960064+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960069+00:00", "trade", 14.82, 34.0]
["2026-08-28T14:05:29.960078+00:00", "trade", 14.82, 34.0]
["2026-08-28T14:05:29.960114+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960254+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960390+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:29.960466+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:05:29.960495+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960505+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960565+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960630+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960760+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.960850+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:29.961422+00:00", "trade", 14.82, 34.0]
["2026-08-28T14:05:29.961647+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.961848+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.962169+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.962720+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.963752+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:29.973823+00:00", "trade", 14.82, 57.0]
["2026-08-28T14:05:29.974193+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:29.992972+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:30.022046+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:30.960034+00:00", "trade", 14.82, 65.0]
["2026-08-28T14:05:30.960386+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:31.627297+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:05:31.632376+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632397+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632400+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632463+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632467+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:31.632469+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:05:31.632473+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632473+00:00", "trade", 14.83, 13.0]
["2026-08-28T14:05:31.632475+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632475+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632502+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:31.632512+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:31.632535+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.632663+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:31.632718+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.632718+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.632723+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.632933+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.632938+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.633038+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.633069+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.633084+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.633124+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633194+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633249+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633274+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633595+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633655+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633665+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.633735+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.633770+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.634121+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.634161+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:05:31.634206+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.634256+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.634281+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.634298+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.634637+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.634868+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.637093+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.641108+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.708947+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:31.741948+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:31.900019+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:32.051232+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:32.051235+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:32.051500+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:32.051839+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:05:33.044994+00:00", "trade", 14.8399, 1.0]
["2026-08-28T14:05:33.046088+00:00", "trade", 14.83, 53.0]
["2026-08-28T14:05:33.565609+00:00", "trade", 14.8372, 2.0]
["2026-08-28T14:05:33.592312+00:00", "trade", 14.8372, 1.0]
["2026-08-28T14:05:34.419508+00:00", "trade", 14.8325, 10.0]
["2026-08-28T14:05:36.802537+00:00", "trade", 14.8203, 5000.0]
["2026-08-28T14:05:36.803589+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:36.803821+00:00", "trade", 14.8274, 54.0]
["2026-08-28T14:05:36.804025+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:36.813984+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:36.848459+00:00", "trade", 14.83, 20.0]
["2026-08-28T14:05:36.849103+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:36.849378+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:36.879430+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:37.849493+00:00", "trade", 14.82, 72.0]
["2026-08-28T14:05:37.850508+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:38.561775+00:00", "trade", 14.8272, 100.0]
["2026-08-28T14:05:39.533211+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:39.632828+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:40.850542+00:00", "trade", 14.82, 109.0]
["2026-08-28T14:05:41.021667+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:41.227153+00:00", "trade", 14.8388, 1.0]
["2026-08-28T14:05:41.567948+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:41.625966+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:42.094368+00:00", "trade", 14.8375, 3.0]
["2026-08-28T14:05:42.094735+00:00", "trade", 14.8375, 1.0]
["2026-08-28T14:05:42.367567+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:43.209219+00:00", "trade", 14.84, 200.0]
["2026-08-28T14:05:43.210265+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:43.226119+00:00", "trade", 14.83, 300.0]
["2026-08-28T14:05:43.259679+00:00", "trade", 14.8201, 4271.0]
["2026-08-28T14:05:43.260680+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:43.263296+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:44.260704+00:00", "trade", 14.82, 55.0]
["2026-08-28T14:05:44.261739+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:44.278133+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:46.133713+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:46.134700+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:05:46.260696+00:00", "trade", 14.82, 73.0]
["2026-08-28T14:05:46.540049+00:00", "trade", 14.82, 22.0]
["2026-08-28T14:05:46.540111+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540196+00:00", "trade", 14.82, 278.0]
["2026-08-28T14:05:46.540196+00:00", "trade", 14.82, 22.0]
["2026-08-28T14:05:46.540206+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540209+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:05:46.540209+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.540212+00:00", "trade", 14.82, 278.0]
["2026-08-28T14:05:46.540227+00:00", "trade", 14.82, 250.0]
["2026-08-28T14:05:46.540230+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:05:46.540248+00:00", "trade", 14.82, 72.0]
["2026-08-28T14:05:46.540352+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540557+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540597+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540599+00:00", "trade", 14.82, 22.0]
["2026-08-28T14:05:46.540632+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540672+00:00", "trade", 14.82, 125.0]
["2026-08-28T14:05:46.540744+00:00", "trade", 14.82, 450.0]
["2026-08-28T14:05:46.540834+00:00", "trade", 14.82, 403.0]
["2026-08-28T14:05:46.540837+00:00", "trade", 14.82, 47.0]
["2026-08-28T14:05:46.540873+00:00", "trade", 14.82, 278.0]
["2026-08-28T14:05:46.540873+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.540883+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540888+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.540903+00:00", "trade", 14.82, 53.0]
["2026-08-28T14:05:46.540933+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:05:46.540943+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.540999+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.541072+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.541081+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.541090+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.541194+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.541261+00:00", "trade", 14.82, 125.0]
["2026-08-28T14:05:46.541304+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.541342+00:00", "trade", 14.82, 59.0]
["2026-08-28T14:05:46.541351+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.541444+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:05:46.541465+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.541595+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.541780+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.542079+00:00", "trade", 14.82, 5.0]
["2026-08-28T14:05:46.542202+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:05:46.542276+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.542462+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.542560+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.542692+00:00", "trade", 14.82, 42.0]
["2026-08-28T14:05:46.542908+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.547612+00:00", "trade", 14.82, 58.0]
["2026-08-28T14:05:46.548313+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:05:46.548725+00:00", "trade", 14.82, 120.0]
["2026-08-28T14:05:46.548752+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:46.548957+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.550424+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:05:46.551283+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.559529+00:00", "trade", 14.82, 166.0]
["2026-08-28T14:05:46.563311+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.573928+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:05:46.574638+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.574919+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.584898+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.585374+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.585740+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.586286+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.647201+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.648138+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.648434+00:00", "quote", 14.81, 14.84]
["2026-08-28T14:05:46.648489+00:00", "quote", 14.81, 14.84]
["2026-08-28T14:05:46.648945+00:00", "quote", 14.81, 14.84]
["2026-08-28T14:05:46.682260+00:00", "quote", 14.81, 14.84]
["2026-08-28T14:05:46.682295+00:00", "quote", 14.81, 14.84]
["2026-08-28T14:05:46.706598+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.708066+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:46.783957+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:47.003823+00:00", "trade", 14.81, 9.0]
["2026-08-28T14:05:47.004843+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:47.349800+00:00", "trade", 14.82, 60.0]
["2026-08-28T14:05:47.596249+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:47.727716+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:05:47.794601+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:05:48.513547+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.513577+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.522438+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.640820+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.714250+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.728731+00:00", "trade", 14.82, 68.0]
["2026-08-28T14:05:48.779701+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.825420+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:05:48.840030+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:48.840601+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:48.840606+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:48.840606+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:48.840886+00:00", "trade", 14.81, 60.0]
["2026-08-28T14:05:48.841013+00:00", "trade", 14.81, 60.0]
["2026-08-28T14:05:48.841864+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:48.873394+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:49.855735+00:00", "trade", 14.8244, 27.0]
["2026-08-28T14:05:50.728735+00:00", "trade", 14.815, 67.0]
["2026-08-28T14:05:50.884965+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:50.885026+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:05:50.885523+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:05:50.908772+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:05:50.908774+00:00", "trade", 14.81, 200.0]
["2026-08-28T14:05:53.322251+00:00", "trade", 14.811, 100.0]
["2026-08-28T14:05:53.395478+00:00", "trade", 14.81, 3.0]
["2026-08-28T14:05:54.079211+00:00", "trade", 14.815, 7.0]
["2026-08-28T14:05:56.112257+00:00", "trade", 14.818, 150.0]
["2026-08-28T14:05:56.866180+00:00", "trade", 14.8112, 80.0]
["2026-08-28T14:05:57.601143+00:00", "trade", 14.815, 59.0]
["2026-08-28T14:05:58.126849+00:00", "trade", 14.8101, 114.0]
["2026-08-28T14:05:58.127222+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:58.127878+00:00", "trade", 14.815, 74.0]
["2026-08-28T14:05:58.128449+00:00", "trade", 14.81, 7.0]
["2026-08-28T14:05:58.128683+00:00", "trade", 14.815, 7.0]
["2026-08-28T14:05:58.128963+00:00", "trade", 14.81, 97.0]
["2026-08-28T14:05:58.128975+00:00", "trade", 14.815, 114.0]
["2026-08-28T14:05:58.129002+00:00", "trade", 14.81, 25.0]
["2026-08-28T14:05:58.129002+00:00", "trade", 14.81, 6.0]
["2026-08-28T14:05:58.129231+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:05:58.129555+00:00", "trade", 14.81, 5.0]
["2026-08-28T14:05:58.129982+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:58.129983+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:05:58.129985+00:00", "trade", 14.81, 205.0]
["2026-08-28T14:05:58.130028+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.130719+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.130739+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.130770+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.131070+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.131194+00:00", "trade", 14.815, 97.0]
["2026-08-28T14:05:58.131697+00:00", "trade", 14.815, 25.0]
["2026-08-28T14:05:58.131904+00:00", "trade", 14.815, 6.0]
["2026-08-28T14:05:58.132274+00:00", "trade", 14.81, 11.0]
["2026-08-28T14:05:58.133967+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.163337+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.163756+00:00", "trade", 14.8003, 100.0]
["2026-08-28T14:05:58.177063+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:05:58.180380+00:00", "trade", 14.8, 15.0]
["2026-08-28T14:05:58.180944+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:58.182542+00:00", "trade", 14.8, 25.0]
["2026-08-28T14:05:58.182882+00:00", "trade", 14.8, 25.0]
["2026-08-28T14:05:58.388077+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.003043+00:00", "trade", 14.8, 5.0]
["2026-08-28T14:05:59.184940+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:59.185328+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:59.185943+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.186585+00:00", "trade", 14.805, 63.0]
["2026-08-28T14:05:59.186618+00:00", "trade", 14.8188, 40.0]
["2026-08-28T14:05:59.186639+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.187400+00:00", "trade", 14.805, 37.0]
["2026-08-28T14:05:59.188119+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:05:59.188624+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.188642+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:05:59.188654+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:59.188660+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:05:59.188669+00:00", "trade", 14.81, 192.0]
["2026-08-28T14:05:59.188674+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.190627+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:05:59.217322+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.846346+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:05:59.992990+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:00.185974+00:00", "trade", 14.8, 84.0]
["2026-08-28T14:06:00.263041+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:00.263620+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:00.263645+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:00.264176+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:00.264632+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:00.288028+00:00", "trade", 14.8005, 57.0]
["2026-08-28T14:06:02.146876+00:00", "trade", 14.8077, 1.0]
["2026-08-28T14:06:02.906836+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:03.176949+00:00", "trade", 14.805, 63.0]
["2026-08-28T14:06:03.177722+00:00", "trade", 14.805, 37.0]
["2026-08-28T14:06:03.479851+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:03.571988+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:03.588329+00:00", "trade", 14.805, 25.0]
["2026-08-28T14:06:03.847576+00:00", "trade", 14.81, 35.0]
["2026-08-28T14:06:04.643317+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:04.697238+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:05.097675+00:00", "trade", 14.81, 21.0]
["2026-08-28T14:06:05.097679+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:06.327415+00:00", "trade", 14.8056, 4.0]
["2026-08-28T14:06:06.964002+00:00", "trade", 14.8014, 12.0]
["2026-08-28T14:06:07.320965+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:08.387983+00:00", "trade", 14.805, 2000.0]
["2026-08-28T14:06:08.388919+00:00", "trade", 14.805, 63.0]
["2026-08-28T14:06:08.389613+00:00", "trade", 14.805, 37.0]
["2026-08-28T14:06:09.390656+00:00", "trade", 14.8, 77.0]
["2026-08-28T14:06:09.401391+00:00", "trade", 14.805, 63.0]
["2026-08-28T14:06:09.402143+00:00", "trade", 14.805, 37.0]
["2026-08-28T14:06:10.704780+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.707727+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:10.708322+00:00", "trade", 14.8, 20.0]
["2026-08-28T14:06:10.708545+00:00", "trade", 14.8, 95.0]
["2026-08-28T14:06:10.708704+00:00", "trade", 14.8039, 20.0]
["2026-08-28T14:06:10.708933+00:00", "trade", 14.8039, 95.0]
["2026-08-28T14:06:10.714743+00:00", "trade", 14.8, 3.0]
["2026-08-28T14:06:10.714839+00:00", "trade", 14.8, 20.0]
["2026-08-28T14:06:10.715942+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:10.716366+00:00", "trade", 14.8, 25.0]
["2026-08-28T14:06:10.716367+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.716369+00:00", "trade", 14.8, 350.0]
["2026-08-28T14:06:10.716448+00:00", "trade", 14.8, 45.0]
["2026-08-28T14:06:10.716448+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.716451+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.716451+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.716700+00:00", "trade", 14.8039, 3.0]
["2026-08-28T14:06:10.716748+00:00", "trade", 14.8, 12.0]
["2026-08-28T14:06:10.716799+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.716809+00:00", "trade", 14.8039, 20.0]
["2026-08-28T14:06:10.716926+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.716929+00:00", "trade", 14.8, 80.0]
["2026-08-28T14:06:10.716929+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.716969+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.717305+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.717590+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.717956+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.719118+00:00", "trade", 14.8039, 25.0]
["2026-08-28T14:06:10.719365+00:00", "trade", 14.8039, 350.0]
["2026-08-28T14:06:10.720437+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.724441+00:00", "trade", 14.79, 500.0]
["2026-08-28T14:06:10.727258+00:00", "trade", 14.7913, 24.0]
["2026-08-28T14:06:10.731778+00:00", "trade", 14.8, 207.0]
["2026-08-28T14:06:10.731950+00:00", "trade", 14.8, 1100.0]
["2026-08-28T14:06:10.732154+00:00", "trade", 14.8, 500.0]
["2026-08-28T14:06:10.732325+00:00", "trade", 14.8, 300.0]
["2026-08-28T14:06:10.732581+00:00", "trade", 14.8, 15.0]
["2026-08-28T14:06:10.732584+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:06:10.732668+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.732672+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.732674+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.732677+00:00", "trade", 14.8, 200.0]
["2026-08-28T14:06:10.732696+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.732711+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.732714+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.732717+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:10.732902+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.732967+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.733133+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.733133+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.733142+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.733163+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.733210+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.733278+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.733330+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.733589+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.733674+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.733796+00:00", "trade", 14.8, 144.0]
["2026-08-28T14:06:10.733839+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.734385+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.734852+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.734862+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.734897+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.734917+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.735122+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.735132+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.735398+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.735473+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.735563+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.735583+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.735904+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:10.736029+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.737759+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.742946+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.745289+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.766998+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:10.767454+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:10.833827+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:11.333909+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.333920+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.333939+00:00", "trade", 14.8, 54.0]
["2026-08-28T14:06:11.333978+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.353169+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.361370+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.361695+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.361734+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.407891+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:11.632027+00:00", "trade", 14.8, 796.0]
["2026-08-28T14:06:11.677239+00:00", "trade", 14.8, 42.0]
["2026-08-28T14:06:11.690296+00:00", "trade", 14.8, 58.0]
["2026-08-28T14:06:11.712590+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:11.713259+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:12.481012+00:00", "trade", 14.7911, 2000.0]
["2026-08-28T14:06:12.482074+00:00", "trade", 14.8, 70.0]
["2026-08-28T14:06:13.238369+00:00", "trade", 14.81, 75.0]
["2026-08-28T14:06:13.807666+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:14.083177+00:00", "trade", 14.8, 200.0]
["2026-08-28T14:06:14.084226+00:00", "trade", 14.8, 66.0]
["2026-08-28T14:06:14.084461+00:00", "trade", 14.8, 40.0]
["2026-08-28T14:06:14.951555+00:00", "trade", 14.8, 200.0]
["2026-08-28T14:06:14.956322+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:14.959284+00:00", "trade", 14.8075, 1.0]
["2026-08-28T14:06:15.471157+00:00", "trade", 14.8, 9.0]
["2026-08-28T14:06:15.471303+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:15.471549+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:15.655018+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:15.655142+00:00", "trade", 14.8, 176.0]
["2026-08-28T14:06:15.990094+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:15.990500+00:00", "trade", 14.8, 165.0]
["2026-08-28T14:06:15.990500+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:15.990876+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:15.990972+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:15.991252+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.004156+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.007554+00:00", "trade", 14.8, 2.0]
["2026-08-28T14:06:16.026170+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:16.043201+00:00", "trade", 14.8, 6.0]
["2026-08-28T14:06:16.043251+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:16.043642+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.043646+00:00", "trade", 14.8, 14.0]
["2026-08-28T14:06:16.043655+00:00", "trade", 14.8, 15.0]
["2026-08-28T14:06:16.043658+00:00", "trade", 14.8, 14.0]
["2026-08-28T14:06:16.043661+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.043667+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.043688+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.043692+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.043874+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.043967+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.044048+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.044151+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.044203+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:06:16.044223+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.044243+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.044289+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.044629+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.044764+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.047376+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.047431+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.053669+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:16.077171+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.515563+00:00", "trade", 14.8013, 7.0]
["2026-08-28T14:06:16.516606+00:00", "trade", 14.8, 83.0]
["2026-08-28T14:06:16.536117+00:00", "trade", 14.8013, 1.0]
["2026-08-28T14:06:16.993439+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:16.994556+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:16.999133+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:16.999548+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:16.999617+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:16.999993+00:00", "trade", 14.805, 300.0]
["2026-08-28T14:06:17.000311+00:00", "trade", 14.805, 200.0]
["2026-08-28T14:06:17.003382+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:17.003433+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:17.421078+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421098+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421101+00:00", "trade", 14.81, 1834.0]
["2026-08-28T14:06:17.421107+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.421107+00:00", "trade", 14.81, 20.0]
["2026-08-28T14:06:17.421113+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421128+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421146+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.421149+00:00", "trade", 14.81, 166.0]
["2026-08-28T14:06:17.421153+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421164+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.421298+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421311+00:00", "trade", 14.81, 500.0]
["2026-08-28T14:06:17.421358+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:17.421398+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.421398+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.421420+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.421420+00:00", "trade", 14.81, 25.0]
["2026-08-28T14:06:17.421434+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.421540+00:00", "trade", 14.81, 75.0]
["2026-08-28T14:06:17.421599+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.421708+00:00", "trade", 14.81, 8.0]
["2026-08-28T14:06:17.421860+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.421900+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.422386+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.422386+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.422852+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.422877+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.422897+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.422907+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.422927+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:17.423251+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.424832+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.424882+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.425208+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.425563+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.426070+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.426165+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:17.432717+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:17.550730+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:06:17.877227+00:00", "trade", 14.8135, 1.0]
["2026-08-28T14:06:17.920669+00:00", "trade", 14.815, 3.0]
["2026-08-28T14:06:18.828170+00:00", "trade", 14.81, 3.0]
["2026-08-28T14:06:18.829184+00:00", "trade", 14.81, 91.0]
["2026-08-28T14:06:19.857742+00:00", "trade", 14.803, 22.0]
["2026-08-28T14:06:20.829166+00:00", "trade", 14.81, 96.0]
["2026-08-28T14:06:21.298167+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:21.298739+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:21.303851+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:21.830224+00:00", "trade", 14.81, 45.0]
["2026-08-28T14:06:23.540283+00:00", "trade", 14.8118, 500.0]
["2026-08-28T14:06:23.958165+00:00", "trade", 14.8187, 6.0]
["2026-08-28T14:06:24.537509+00:00", "trade", 14.815, 1.0]
["2026-08-28T14:06:24.574437+00:00", "trade", 14.8186, 26.0]
["2026-08-28T14:06:25.007667+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:06:26.001411+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:27.094025+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:27.100123+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:29.993013+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:30.653330+00:00", "trade", 14.815, 1.0]
["2026-08-28T14:06:31.323395+00:00", "trade", 14.819, 134.0]
["2026-08-28T14:06:31.323762+00:00", "trade", 14.819, 1.0]
["2026-08-28T14:06:31.324448+00:00", "trade", 14.81, 52.0]
["2026-08-28T14:06:32.470252+00:00", "trade", 14.815, 50.0]
["2026-08-28T14:06:33.135544+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:33.135587+00:00", "trade", 14.815, 5.0]
["2026-08-28T14:06:33.135887+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:33.136035+00:00", "trade", 14.815, 125.0]
["2026-08-28T14:06:33.136483+00:00", "trade", 14.815, 125.0]
["2026-08-28T14:06:33.136552+00:00", "trade", 14.815, 37.0]
["2026-08-28T14:06:33.136612+00:00", "trade", 14.815, 26.0]
["2026-08-28T14:06:33.728076+00:00", "trade", 14.815, 1000.0]
["2026-08-28T14:06:34.729124+00:00", "trade", 14.81, 49.0]
["2026-08-28T14:06:35.256629+00:00", "trade", 14.81, 9.0]
["2026-08-28T14:06:35.318645+00:00", "trade", 14.81, 63.0]
["2026-08-28T14:06:36.196400+00:00", "trade", 14.81, 28.0]
["2026-08-28T14:06:36.196403+00:00", "trade", 14.81, 4.0]
["2026-08-28T14:06:36.196409+00:00", "trade", 14.81, 4.0]
["2026-08-28T14:06:36.196409+00:00", "trade", 14.81, 259.0]
["2026-08-28T14:06:36.196412+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:36.196415+00:00", "trade", 14.81, 120.0]
["2026-08-28T14:06:36.196418+00:00", "trade", 14.81, 29.0]
["2026-08-28T14:06:36.196418+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:36.196427+00:00", "trade", 14.81, 267.0]
["2026-08-28T14:06:36.196449+00:00", "trade", 14.81, 300.0]
["2026-08-28T14:06:36.196449+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:36.196451+00:00", "trade", 14.81, 433.0]
["2026-08-28T14:06:36.196500+00:00", "trade", 14.81, 137.0]
["2026-08-28T14:06:36.196650+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:36.196653+00:00", "trade", 14.81, 81.0]
["2026-08-28T14:06:36.196653+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:36.196685+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:36.197002+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:36.197021+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:36.197113+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:36.197151+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197194+00:00", "trade", 14.81, 33.0]
["2026-08-28T14:06:36.197251+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197437+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197512+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197512+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197512+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197547+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197672+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.197843+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.198043+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.198609+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.198941+00:00", "trade", 14.81, 4.0]
["2026-08-28T14:06:36.199741+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:06:36.199940+00:00", "trade", 14.805, 5.0]
["2026-08-28T14:06:36.199940+00:00", "trade", 14.805, 38.0]
["2026-08-28T14:06:36.200279+00:00", "trade", 14.805, 300.0]
["2026-08-28T14:06:36.201847+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:36.206155+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:36.206158+00:00", "trade", 14.8, 25.0]
["2026-08-28T14:06:36.206345+00:00", "trade", 14.8, 75.0]
["2026-08-28T14:06:36.206348+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:36.206413+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:36.206414+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:36.206417+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:36.206433+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:36.206503+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:36.211435+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:36.242609+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:06:36.242744+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:36.242753+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:36.242780+00:00", "trade", 14.79, 75.0]
["2026-08-28T14:06:36.242780+00:00", "trade", 14.79, 25.0]
["2026-08-28T14:06:36.242850+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243166+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243206+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243206+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243226+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243294+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:36.243311+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243312+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:06:36.243315+00:00", "trade", 14.79, 14.0]
["2026-08-28T14:06:36.243336+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:36.243346+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.243356+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.243371+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.243416+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.243602+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.243677+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.243940+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:36.244253+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.244303+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.244348+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.244354+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.244358+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.244614+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.244669+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:06:36.244855+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.245286+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.245336+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.246331+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:36.247618+00:00", "trade", 14.8073, 40.0]
["2026-08-28T14:06:36.249961+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:06:36.255685+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.274771+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.274896+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.275823+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.275910+00:00", "trade", 14.79, 5.0]
["2026-08-28T14:06:36.348797+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.416784+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:36.464673+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:37.244336+00:00", "trade", 14.78, 102.0]
["2026-08-28T14:06:37.252579+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:37.255893+00:00", "trade", 14.79, 88.0]
["2026-08-28T14:06:37.830040+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:38.126581+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:06:38.429664+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:06:38.429799+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:06:38.429884+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.429909+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.430265+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.430275+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.430365+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.434781+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.434881+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:38.468491+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.468737+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.529787+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.540237+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:38.631267+00:00", "trade", 14.8092, 105.0]
["2026-08-28T14:06:40.675659+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:41.793906+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:41.820967+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:41.860818+00:00", "trade", 14.8349, 300.0]
["2026-08-28T14:06:42.829223+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.015557+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:43.078798+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:06:43.079735+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:06:43.079760+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:06:43.110393+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:06:43.179492+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.179507+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.179943+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.180054+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.180172+00:00", "trade", 14.8, 31.0]
["2026-08-28T14:06:43.180190+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:43.180415+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.180437+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:43.228028+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.228078+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.228294+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.228319+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.228339+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.228900+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.299373+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.299378+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.299839+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:43.299874+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:44.116530+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:44.291950+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:44.291950+00:00", "trade", 14.8, 20.0]
["2026-08-28T14:06:45.115122+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:45.626971+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:45.627648+00:00", "trade", 14.79, 69.0]
["2026-08-28T14:06:45.669002+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:06:46.881691+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:47.135706+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:47.262552+00:00", "trade", 14.8, 84.0]
["2026-08-28T14:06:47.264092+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:48.161194+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:48.337631+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:48.337634+00:00", "quote", 14.79, 14.82]
["2026-08-28T14:06:48.337640+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:48.337654+00:00", "quote", 14.79, 14.82]
["2026-08-28T14:06:48.337684+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:06:48.337689+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:48.337719+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:48.337745+00:00", "trade", 14.81, 36.0]
["2026-08-28T14:06:48.337748+00:00", "trade", 14.81, 64.0]
["2026-08-28T14:06:48.337764+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.337764+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:06:48.337780+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.337802+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:48.337840+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.337920+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.337930+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.337955+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.337980+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.338020+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.338270+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.338521+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.338644+00:00", "trade", 14.81, 74.0]
["2026-08-28T14:06:48.368517+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.375960+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.375985+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.403515+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:48.404533+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.605196+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.720391+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:48.974632+00:00", "trade", 14.8001, 1.0]
["2026-08-28T14:06:48.976175+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:06:49.409982+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:49.497731+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:06:49.677785+00:00", "trade", 14.8175, 100.0]
["2026-08-28T14:06:49.773133+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:49.859739+00:00", "trade", 14.8062, 9.0]
["2026-08-28T14:06:50.051356+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:50.876712+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:50.876767+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:50.877153+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:50.877644+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:51.198102+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:51.198323+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:51.198348+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:51.299995+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:51.941466+00:00", "trade", 14.815, 28.0]
["2026-08-28T14:06:52.595656+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:52.595665+00:00", "trade", 14.81, 30.0]
["2026-08-28T14:06:52.595872+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:52.595872+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:52.595902+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:52.596228+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:52.596323+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:52.596423+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:54.522165+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:54.523233+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.523981+00:00", "trade", 14.815, 37.0]
["2026-08-28T14:06:54.530904+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.531111+00:00", "trade", 14.815, 37.0]
["2026-08-28T14:06:54.533096+00:00", "trade", 14.815, 26.0]
["2026-08-28T14:06:54.533153+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.534122+00:00", "trade", 14.815, 11.0]
["2026-08-28T14:06:54.539246+00:00", "trade", 14.815, 52.0]
["2026-08-28T14:06:54.539297+00:00", "trade", 14.815, 48.0]
["2026-08-28T14:06:54.545215+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.545278+00:00", "trade", 14.815, 37.0]
["2026-08-28T14:06:54.550357+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.551295+00:00", "trade", 14.815, 37.0]
["2026-08-28T14:06:54.557776+00:00", "trade", 14.815, 26.0]
["2026-08-28T14:06:54.557848+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.558964+00:00", "trade", 14.815, 11.0]
["2026-08-28T14:06:54.562843+00:00", "trade", 14.815, 52.0]
["2026-08-28T14:06:54.562900+00:00", "trade", 14.815, 48.0]
["2026-08-28T14:06:54.563871+00:00", "trade", 14.81, 48.0]
["2026-08-28T14:06:54.570015+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.571059+00:00", "trade", 14.815, 37.0]
["2026-08-28T14:06:54.577322+00:00", "trade", 14.815, 26.0]
["2026-08-28T14:06:54.578492+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:54.579626+00:00", "trade", 14.815, 11.0]
["2026-08-28T14:06:54.918434+00:00", "trade", 14.815, 808.0]
["2026-08-28T14:06:55.201157+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:55.247142+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:55.919479+00:00", "trade", 14.81, 58.0]
["2026-08-28T14:06:57.079252+00:00", "trade", 14.8188, 1.0]
["2026-08-28T14:06:57.783803+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:57.783816+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:58.029915+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.029965+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.030196+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.047507+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.047632+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.047657+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.048414+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:58.048730+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:06:59.100258+00:00", "trade", 14.815, 63.0]
["2026-08-28T14:06:59.637157+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:06:59.686829+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:06:59.698473+00:00", "trade", 14.815, 25.0]
["2026-08-28T14:06:59.993036+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:00.499046+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:07:00.587046+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:00.811036+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:00.811036+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:07:00.811039+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:07:00.811123+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:00.811125+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.811125+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.811138+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:00.811175+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.811180+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.811511+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.811576+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.811694+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:00.811709+00:00", "trade", 14.82, 25.0]
["2026-08-28T14:07:00.812047+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.812182+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.812463+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.812693+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:07:00.813679+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:07:00.815023+00:00", "trade", 14.82, 75.0]
["2026-08-28T14:07:00.815024+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.817926+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:00.917759+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:01.430289+00:00", "trade", 14.8208, 5000.0]
["2026-08-28T14:07:01.431543+00:00", "trade", 14.819, 90.0]
["2026-08-28T14:07:01.688575+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:01.688590+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:01.688620+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:01.688680+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:01.688730+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:01.688876+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:01.689111+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:01.689141+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:01.689151+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:01.769919+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:02.431322+00:00", "trade", 14.81, 82.0]
["2026-08-28T14:07:02.792003+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:02.793063+00:00", "trade", 14.8255, 67.0]
["2026-08-28T14:07:02.793102+00:00", "trade", 14.8255, 1.0]
["2026-08-28T14:07:03.432347+00:00", "trade", 14.81, 52.0]
["2026-08-28T14:07:03.973372+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:04.161114+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:05.468624+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:05.468649+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:05.468679+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:05.567509+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:05.598451+00:00", "trade", 14.82, 6.0]
["2026-08-28T14:07:05.995811+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:07:05.996615+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:07:05.996675+00:00", "trade", 14.82, 26.0]
["2026-08-28T14:07:05.996855+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:07:05.997078+00:00", "trade", 14.82, 11.0]
["2026-08-28T14:07:06.248741+00:00", "trade", 14.8147, 34.0]
["2026-08-28T14:07:07.036371+00:00", "trade", 14.8156, 100.0]
["2026-08-28T14:07:07.784764+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:07:07.968544+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:08.693766+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:08.697808+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:10.348544+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:07:12.151693+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:15.832112+00:00", "trade", 14.8101, 11.0]
["2026-08-28T14:07:15.834367+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:07:16.169095+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:16.170159+00:00", "trade", 14.81, 67.0]
["2026-08-28T14:07:16.173873+00:00", "trade", 14.82, 98.0]
["2026-08-28T14:07:17.698640+00:00", "trade", 14.82, 12.0]
["2026-08-28T14:07:19.160440+00:00", "trade", 14.81, 10.0]
["2026-08-28T14:07:19.400396+00:00", "trade", 14.8103, 5000.0]
["2026-08-28T14:07:19.401647+00:00", "trade", 14.8118, 67.0]
["2026-08-28T14:07:19.861740+00:00", "trade", 14.8159, 14.0]
["2026-08-28T14:07:20.401412+00:00", "trade", 14.81, 84.0]
["2026-08-28T14:07:20.730702+00:00", "trade", 14.82, 14.0]
["2026-08-28T14:07:21.401417+00:00", "trade", 14.81, 55.0]
["2026-08-28T14:07:21.867918+00:00", "trade", 14.82, 8.0]
["2026-08-28T14:07:23.867599+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.868256+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.868471+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.868686+00:00", "trade", 14.82, 238.0]
["2026-08-28T14:07:23.869148+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.869774+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.869870+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.869885+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.870125+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.870421+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.870661+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:07:23.871333+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:23.871735+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:07:23.871795+00:00", "trade", 14.82, 26.0]
["2026-08-28T14:07:24.662937+00:00", "trade", 14.81, 40.0]
["2026-08-28T14:07:24.662940+00:00", "trade", 14.81, 60.0]
["2026-08-28T14:07:24.663505+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:24.663510+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:24.663535+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:24.663886+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:24.666702+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:24.667143+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:24.737650+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:07:24.864682+00:00", "trade", 14.82, 17.0]
["2026-08-28T14:07:24.992516+00:00", "trade", 14.8102, 100.0]
["2026-08-28T14:07:25.926799+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:07:25.926849+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:25.926854+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:25.926869+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:25.926914+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:25.927104+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:25.927536+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:25.927611+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:25.927630+00:00", "trade", 14.81, 45.0]
["2026-08-28T14:07:25.927666+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:25.947704+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:27.087267+00:00", "trade", 14.82, 180.0]
["2026-08-28T14:07:27.087268+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087313+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087323+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087393+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087534+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087594+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087859+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:27.087880+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.087945+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.088045+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.091834+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.092220+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.107266+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.107321+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.115456+00:00", "trade", 14.82, 74.0]
["2026-08-28T14:07:27.124221+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.133172+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.190088+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:27.402850+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:28.679085+00:00", "trade", 14.83, 500.0]
["2026-08-28T14:07:29.113268+00:00", "trade", 14.82, 40.0]
["2026-08-28T14:07:29.583450+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:29.993064+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:30.091339+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:30.092508+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:07:30.607378+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:30.655849+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:32.936030+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:32.936305+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:32.982572+00:00", "trade", 14.82, 34.0]
["2026-08-28T14:07:33.273645+00:00", "trade", 14.82, 5000.0]
["2026-08-28T14:07:34.274663+00:00", "trade", 14.82, 109.0]
["2026-08-28T14:07:35.275696+00:00", "trade", 14.81, 37.0]
["2026-08-28T14:07:36.250733+00:00", "trade", 14.8162, 39.0]
["2026-08-28T14:07:37.938238+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:38.372214+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:07:38.372699+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:38.380287+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:38.395670+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:39.604655+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:39.604682+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:07:39.749471+00:00", "trade", 14.82, 80.0]
["2026-08-28T14:07:39.749498+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:39.749525+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:07:39.751711+00:00", "trade", 14.82, 80.0]
["2026-08-28T14:07:39.751744+00:00", "trade", 14.82, 99.0]
["2026-08-28T14:07:39.875629+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:40.143808+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:42.566806+00:00", "trade", 14.82, 50.0]
["2026-08-28T14:07:42.745645+00:00", "trade", 14.8298, 606.0]
["2026-08-28T14:07:43.300446+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:43.421448+00:00", "trade", 14.819, 58.0]
["2026-08-28T14:07:43.518661+00:00", "trade", 14.83, 500.0]
["2026-08-28T14:07:44.229352+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:07:44.266268+00:00", "trade", 14.82, 50.0]
["2026-08-28T14:07:44.266268+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:07:44.266839+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.266864+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.308147+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.308172+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.586410+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.586440+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.586440+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.587292+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.591612+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.611996+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.612011+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.612302+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.612407+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.612527+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.612612+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.646894+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:44.704995+00:00", "trade", 14.83, 55.0]
["2026-08-28T14:07:44.715106+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.134854+00:00", "trade", 14.81, 40.0]
["2026-08-28T14:07:45.134858+00:00", "trade", 14.81, 10.0]
["2026-08-28T14:07:45.134926+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.135723+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.286242+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.286302+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.287174+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.287239+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.288126+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.413715+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.452824+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.647022+00:00", "trade", 14.8103, 5000.0]
["2026-08-28T14:07:45.648307+00:00", "trade", 14.81, 90.0]
["2026-08-28T14:07:45.648309+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648309+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:07:45.648313+00:00", "trade", 14.81, 125.0]
["2026-08-28T14:07:45.648313+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648316+00:00", "trade", 14.81, 3.0]
["2026-08-28T14:07:45.648318+00:00", "trade", 14.81, 10.0]
["2026-08-28T14:07:45.648321+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648324+00:00", "trade", 14.81, 65.0]
["2026-08-28T14:07:45.648327+00:00", "trade", 14.81, 175.0]
["2026-08-28T14:07:45.648330+00:00", "trade", 14.81, 74.0]
["2026-08-28T14:07:45.648345+00:00", "trade", 14.81, 250.0]
["2026-08-28T14:07:45.648348+00:00", "trade", 14.81, 175.0]
["2026-08-28T14:07:45.648354+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648364+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648369+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648372+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648372+00:00", "trade", 14.81, 1.0]
["2026-08-28T14:07:45.648389+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648395+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648399+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648408+00:00", "trade", 14.81, 150.0]
["2026-08-28T14:07:45.648435+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648440+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648445+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648475+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648480+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648490+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648493+00:00", "trade", 14.81, 72.0]
["2026-08-28T14:07:45.648505+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648565+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648568+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648568+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648574+00:00", "trade", 14.81, 175.0]
["2026-08-28T14:07:45.648595+00:00", "trade", 14.81, 450.0]
["2026-08-28T14:07:45.648610+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648615+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648620+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648620+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.648630+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648640+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648695+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648736+00:00", "trade", 14.81, 15.0]
["2026-08-28T14:07:45.648757+00:00", "trade", 14.81, 1.0]
["2026-08-28T14:07:45.648761+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.648861+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648866+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648871+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648881+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.648891+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649061+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649071+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649112+00:00", "trade", 14.81, 15.0]
["2026-08-28T14:07:45.649141+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649332+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649392+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649457+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649467+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649506+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:45.649713+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:07:45.649733+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.649893+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.650149+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:45.651692+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.651743+00:00", "trade", 14.81, 288.0]
["2026-08-28T14:07:45.651743+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.652640+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.653888+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.658634+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.658634+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.659516+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.679905+00:00", "trade", 14.81, 60.0]
["2026-08-28T14:07:45.680616+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:45.749360+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:07:46.464670+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:46.464674+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:46.465351+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:46.538760+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:47.114770+00:00", "trade", 14.8199, 5.0]
["2026-08-28T14:07:47.742618+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:48.082809+00:00", "trade", 14.81, 110.0]
["2026-08-28T14:07:48.126758+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:48.127374+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:48.639029+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:49.593562+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:49.593672+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:49.622491+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:49.622521+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:49.623123+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:07:49.623162+00:00", "trade", 14.82, 5.0]
["2026-08-28T14:07:49.653829+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:49.863741+00:00", "trade", 14.816, 19.0]
["2026-08-28T14:07:49.897616+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:49.963047+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:50.407665+00:00", "trade", 14.8155, 6.0]
["2026-08-28T14:07:50.539252+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:51.178223+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:51.243281+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:51.378338+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:51.836434+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:51.928623+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:51.932071+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:52.563867+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:07:52.933149+00:00", "trade", 14.81, 11.0]
["2026-08-28T14:07:53.380838+00:00", "trade", 14.81, 2000.0]
["2026-08-28T14:07:53.382119+00:00", "trade", 14.8128, 41.0]
["2026-08-28T14:07:53.834552+00:00", "trade", 14.8195, 100.0]
["2026-08-28T14:07:54.216730+00:00", "trade", 14.8628, 67.0]
["2026-08-28T14:07:54.401234+00:00", "trade", 14.8175, 5.0]
["2026-08-28T14:07:54.631147+00:00", "trade", 14.81, 25.0]
["2026-08-28T14:07:57.006481+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:57.470558+00:00", "trade", 14.82, 500.0]
["2026-08-28T14:07:57.528401+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:07:57.576473+00:00", "trade", 14.81, 20.0]
["2026-08-28T14:07:57.795281+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:07:59.993088+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:08:00.389413+00:00", "trade", 14.81, 500.0]
["2026-08-28T14:08:01.205533+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.205539+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.205541+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:08:01.205542+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.205546+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:08:01.205563+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.205571+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:08:01.205601+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:08:01.205626+00:00", "trade", 14.82, 180.0]
["2026-08-28T14:08:01.205626+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.205651+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.205651+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.205666+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.205671+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.205676+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.205695+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.205695+00:00", "trade", 14.82, 25.0]
["2026-08-28T14:08:01.206087+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206127+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206197+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206275+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.206283+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206305+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:01.206388+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206480+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:01.206513+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206540+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:01.206608+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206638+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.206864+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.207205+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:01.207208+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.207280+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.207493+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:08:01.209700+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.210434+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:01.210643+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.212088+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.216437+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.217414+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:08:01.217477+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:01.222977+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.229635+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.244082+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.245791+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.290510+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.291634+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.297822+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.297976+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:01.297976+00:00", "trade", 14.82, 82.0]
["2026-08-28T14:08:01.305739+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:01.435157+00:00", "trade", 14.8158, 100.0]
["2026-08-28T14:08:02.422885+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:03.371463+00:00", "trade", 14.8272, 1.0]
["2026-08-28T14:08:03.642671+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:03.744727+00:00", "trade", 14.8272, 1.0]
["2026-08-28T14:08:04.511640+00:00", "trade", 14.82, 5000.0]
["2026-08-28T14:08:04.805876+00:00", "trade", 14.8202, 100.0]
["2026-08-28T14:08:05.921313+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:05.921338+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:05.968701+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:05.969212+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:05.969623+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:05.981216+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:06.204032+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:06.255480+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:06.794501+00:00", "trade", 14.82, 12.0]
["2026-08-28T14:08:07.510410+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:07.524998+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:08.214305+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.215897+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:08.219337+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.219387+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.227035+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.227115+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.376362+00:00", "trade", 14.82, 15.0]
["2026-08-28T14:08:08.378145+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.424371+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.894966+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:08.895026+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:09.196354+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:09.285446+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:09.290599+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:09.713596+00:00", "trade", 14.8126, 99.0]
["2026-08-28T14:08:09.894051+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:09.894106+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:10.125031+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:08:11.913207+00:00", "trade", 14.82, 134.0]
["2026-08-28T14:08:12.505855+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:12.506691+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:08:12.521192+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:08:12.529958+00:00", "trade", 14.82, 75.0]
["2026-08-28T14:08:12.915076+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:08:12.916640+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:12.917346+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:08:13.299295+00:00", "trade", 14.82, 25.0]
["2026-08-28T14:08:16.137467+00:00", "trade", 14.8255, 6.0]
["2026-08-28T14:08:16.137489+00:00", "trade", 14.8255, 1.0]
["2026-08-28T14:08:16.648036+00:00", "trade", 14.8134, 1174.0]
["2026-08-28T14:08:16.648703+00:00", "trade", 14.81, 226.0]
["2026-08-28T14:08:16.737766+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:08:17.413205+00:00", "trade", 14.8201, 1174.0]
["2026-08-28T14:08:17.413235+00:00", "trade", 14.8177, 226.0]
["2026-08-28T14:08:17.413283+00:00", "trade", 14.8176, 3600.0]
["2026-08-28T14:08:17.414565+00:00", "trade", 14.8183, 47.0]
["2026-08-28T14:08:19.148019+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.148846+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.149132+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.149339+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.149619+00:00", "trade", 14.82, 48.0]
["2026-08-28T14:08:19.149679+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.150118+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:08:19.150981+00:00", "trade", 14.82, 15.0]
["2026-08-28T14:08:19.151057+00:00", "trade", 14.82, 26.0]
["2026-08-28T14:08:19.151105+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.151706+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.151971+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.152028+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.153053+00:00", "trade", 14.82, 7.0]
["2026-08-28T14:08:19.156241+00:00", "trade", 14.82, 56.0]
["2026-08-28T14:08:19.156301+00:00", "trade", 14.82, 44.0]
["2026-08-28T14:08:19.163569+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:08:19.163633+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:08:19.301243+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:19.318288+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:19.320856+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:19.320940+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:19.321175+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:19.324612+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:08:19.324612+00:00", "trade", 14.82, 120.0]
["2026-08-28T14:08:19.334815+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:08:19.360172+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:08:19.374618+00:00", "trade", 14.81, 130.0]
["2026-08-28T14:08:19.665606+00:00", "trade", 14.82, 89.0]
["2026-08-28T14:08:19.865736+00:00", "trade", 14.8175, 20.0]
["2026-08-28T14:08:20.456060+00:00", "trade", 14.82, 500.0]
["2026-08-28T14:08:20.691685+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.692688+00:00", "trade", 14.825, 7.0]
["2026-08-28T14:08:20.695665+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.695675+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.698035+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.847707+00:00", "trade", 14.83, 115.0]
["2026-08-28T14:08:20.851361+00:00", "trade", 14.83, 11.0]
["2026-08-28T14:08:20.856433+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856437+00:00", "trade", 14.83, 20.0]
["2026-08-28T14:08:20.856437+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.856440+00:00", "trade", 14.83, 750.0]
["2026-08-28T14:08:20.856440+00:00", "trade", 14.83, 500.0]
["2026-08-28T14:08:20.856455+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.856488+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856518+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856533+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856538+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856553+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856744+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:08:20.856744+00:00", "trade", 14.83, 21.0]
["2026-08-28T14:08:20.856919+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856924+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.856924+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856924+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856929+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:08:20.856930+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.856930+00:00", "trade", 14.83, 40.0]
["2026-08-28T14:08:20.856930+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.856933+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:08:20.856994+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:08:20.857094+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857315+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.857354+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.857399+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.857485+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857595+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857691+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857696+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857721+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857911+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.857986+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.858929+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.860813+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.860848+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.865374+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:20.865663+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:20.875197+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:21.789421+00:00", "trade", 14.835, 350.0]
["2026-08-28T14:08:21.848521+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:22.268510+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:22.268561+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:22.269202+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:23.132826+00:00", "trade", 14.84, 36.0]
["2026-08-28T14:08:23.415201+00:00", "trade", 14.835, 2.0]
["2026-08-28T14:08:23.618570+00:00", "trade", 14.21, 100.0]
["2026-08-28T14:08:25.649244+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:26.198267+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:26.198292+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:26.198312+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:26.198357+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:26.198361+00:00", "trade", 14.84, 1.0]
["2026-08-28T14:08:26.198364+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:26.198364+00:00", "trade", 14.84, 99.0]
["2026-08-28T14:08:26.200803+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:26.805032+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:28.790908+00:00", "trade", 14.838, 5000.0]
["2026-08-28T14:08:28.931427+00:00", "trade", 14.8313, 2.0]
["2026-08-28T14:08:29.227672+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:29.227723+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:29.228830+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:29.230890+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:29.313430+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:29.321251+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:29.408540+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:29.408697+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:29.993111+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:30.419951+00:00", "trade", 14.8307, 1000.0]
["2026-08-28T14:08:30.980372+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:31.588033+00:00", "trade", 14.835, 5.0]
["2026-08-28T14:08:31.689541+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:31.783004+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:31.783029+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:31.864804+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:31.865360+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:31.868315+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:32.048874+00:00", "trade", 14.835, 19.0]
["2026-08-28T14:08:33.527626+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:08:33.528417+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:08:33.660647+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.665982+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.671130+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.672405+00:00", "trade", 14.8316, 40.0]
["2026-08-28T14:08:33.681015+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.690924+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.691414+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.696382+00:00", "trade", 14.835, 100.0]
["2026-08-28T14:08:33.703656+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:08:33.704528+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:08:33.706314+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:08:33.706471+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:08:33.708927+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:08:33.708994+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:08:34.228935+00:00", "trade", 14.835, 63.0]
["2026-08-28T14:08:34.233413+00:00", "trade", 14.835, 37.0]
["2026-08-28T14:08:34.675279+00:00", "trade", 14.835, 1.0]
["2026-08-28T14:08:34.802807+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:34.803078+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:36.557628+00:00", "trade", 14.835, 20.0]
["2026-08-28T14:08:37.640655+00:00", "trade", 14.835, 6.0]
["2026-08-28T14:08:37.682095+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.153767+00:00", "trade", 14.84, 35.0]
["2026-08-28T14:08:38.153769+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.153824+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.153844+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.153851+00:00", "trade", 14.84, 65.0]
["2026-08-28T14:08:38.153854+00:00", "trade", 14.84, 24.0]
["2026-08-28T14:08:38.153899+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.153934+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.154001+00:00", "trade", 14.84, 19.0]
["2026-08-28T14:08:38.154004+00:00", "quote", 14.84, 14.84]
["2026-08-28T14:08:38.154074+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.154074+00:00", "quote", 14.84, 14.84]
["2026-08-28T14:08:38.154098+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:38.154290+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.154520+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.154570+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:38.154684+00:00", "trade", 14.84, 2.0]
["2026-08-28T14:08:38.154837+00:00", "trade", 14.84, 1.0]
["2026-08-28T14:08:38.154911+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.154922+00:00", "trade", 14.84, 99.0]
["2026-08-28T14:08:38.154985+00:00", "trade", 14.84, 3.0]
["2026-08-28T14:08:38.155042+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.155127+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.155473+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.155668+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.156365+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.157703+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.157753+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.162008+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.162048+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.162084+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.166686+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.166923+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.167537+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.167780+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.167882+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.169921+00:00", "trade", 14.84, 57.0]
["2026-08-28T14:08:38.170156+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.170267+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.170324+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.172011+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.173921+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.173987+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.174047+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.174342+00:00", "trade", 14.84, 150.0]
["2026-08-28T14:08:38.174360+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.174402+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:38.174403+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.174403+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:38.174405+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:38.174418+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.174423+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.174426+00:00", "trade", 14.84, 150.0]
["2026-08-28T14:08:38.174444+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.174444+00:00", "trade", 14.84, 112.0]
["2026-08-28T14:08:38.174448+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.174501+00:00", "trade", 14.84, 150.0]
["2026-08-28T14:08:38.174567+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.174625+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.174979+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.175054+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.175105+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.175409+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:08:38.175410+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.175525+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.176062+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:38.179472+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.179690+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.180157+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.180162+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.180763+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:38.184593+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.185168+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:38.189735+00:00", "trade", 14.84, 63.0]
["2026-08-28T14:08:39.277225+00:00", "trade", 14.8347, 5000.0]
["2026-08-28T14:08:39.303447+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:40.619511+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:40.621577+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.621604+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:40.621640+00:00", "trade", 14.84, 13.0]
["2026-08-28T14:08:40.621640+00:00", "trade", 14.84, 80.0]
["2026-08-28T14:08:40.622319+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.622609+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.623060+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.623351+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.626091+00:00", "trade", 14.84, 81.0]
["2026-08-28T14:08:40.627739+00:00", "trade", 14.845, 100.0]
["2026-08-28T14:08:40.633696+00:00", "trade", 14.845, 100.0]
["2026-08-28T14:08:40.634042+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:40.663361+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.663391+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.668308+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.724241+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:40.768868+00:00", "trade", 14.845, 100.0]
["2026-08-28T14:08:41.151968+00:00", "trade", 14.845, 50.0]
["2026-08-28T14:08:41.728998+00:00", "trade", 14.845, 258.0]
["2026-08-28T14:08:41.732841+00:00", "trade", 14.845, 120.0]
["2026-08-28T14:08:42.337920+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:43.442888+00:00", "trade", 14.841, 200.0]
["2026-08-28T14:08:44.303938+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:44.852448+00:00", "trade", 14.845, 1900.0]
["2026-08-28T14:08:45.457507+00:00", "trade", 14.845, 1000.0]
["2026-08-28T14:08:45.458794+00:00", "trade", 14.8391, 40.0]
["2026-08-28T14:08:48.314294+00:00", "trade", 14.846, 2000.0]
["2026-08-28T14:08:49.315306+00:00", "trade", 14.845, 7.0]
["2026-08-28T14:08:49.363715+00:00", "trade", 14.845, 63.0]
["2026-08-28T14:08:49.867740+00:00", "trade", 14.8376, 26.0]
["2026-08-28T14:08:50.427710+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.427710+00:00", "trade", 14.84, 1.0]
["2026-08-28T14:08:50.427716+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.427719+00:00", "trade", 14.84, 35.0]
["2026-08-28T14:08:50.427767+00:00", "trade", 14.84, 135.0]
["2026-08-28T14:08:50.427767+00:00", "trade", 14.84, 135.0]
["2026-08-28T14:08:50.427773+00:00", "trade", 14.84, 12.0]
["2026-08-28T14:08:50.427773+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.427775+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:50.427779+00:00", "trade", 14.84, 88.0]
["2026-08-28T14:08:50.427780+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:50.427782+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.427785+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.427785+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:08:50.427788+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.427791+00:00", "trade", 14.84, 12.0]
["2026-08-28T14:08:50.427848+00:00", "trade", 14.84, 68.0]
["2026-08-28T14:08:50.427848+00:00", "trade", 14.84, 67.0]
["2026-08-28T14:08:50.427857+00:00", "trade", 14.84, 33.0]
["2026-08-28T14:08:50.427860+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.428055+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428246+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428286+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428316+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428341+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428366+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428371+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428411+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428552+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428556+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.428562+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:50.428632+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:50.428707+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:50.428762+00:00", "trade", 14.84, 5.0]
["2026-08-28T14:08:50.428792+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:50.429003+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:50.429163+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:50.429479+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.429764+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.430005+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:08:50.430125+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.430145+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.434602+00:00", "trade", 14.84, 4700.0]
["2026-08-28T14:08:50.438059+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.438255+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:50.438330+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:08:50.438335+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:50.438661+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:50.441389+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:50.445461+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:50.446950+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:50.448817+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:50.451764+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:50.485643+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:50.525202+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:50.525628+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:50.545264+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:51.116521+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:51.189579+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:51.580469+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:51.580548+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:51.580548+00:00", "trade", 14.84, 25.0]
["2026-08-28T14:08:51.580972+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:51.581041+00:00", "trade", 14.84, 75.0]
["2026-08-28T14:08:51.593105+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:51.704193+00:00", "trade", 14.83, 15.0]
["2026-08-28T14:08:52.462576+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:08:52.734907+00:00", "trade", 14.8395, 2.0]
["2026-08-28T14:08:52.735524+00:00", "trade", 14.839, 1.0]
["2026-08-28T14:08:53.435741+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:08:53.500188+00:00", "trade", 14.83, 400.0]
["2026-08-28T14:08:54.939491+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:54.939491+00:00", "trade", 14.84, 33.0]
["2026-08-28T14:08:54.939491+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:08:54.939549+00:00", "trade", 14.84, 67.0]
["2026-08-28T14:08:54.939571+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.939586+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.939637+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.939647+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.939697+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940043+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940063+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940358+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940502+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:54.940523+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:54.940549+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940614+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940664+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.940669+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:54.943274+00:00", "trade", 14.84, 37.0]
["2026-08-28T14:08:55.022396+00:00", "trade", 14.84, 200.0]
["2026-08-28T14:08:55.046797+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:08:55.538527+00:00", "trade", 14.84, 25.0]
["2026-08-28T14:08:57.451510+00:00", "trade", 14.845, 30.0]
["2026-08-28T14:08:57.484574+00:00", "trade", 14.8495, 300.0]
["2026-08-28T14:08:57.512844+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:08:59.034739+00:00", "trade", 14.84, 20.0]
["2026-08-28T14:08:59.037542+00:00", "trade", 14.84, 160.0]
["2026-08-28T14:08:59.993129+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:09:00.020273+00:00", "trade", 14.85, 55.0]
["2026-08-28T14:09:00.020273+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:09:00.020276+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:09:00.020292+00:00", "trade", 14.85, 14.0]
["2026-08-28T14:09:00.020292+00:00", "trade", 14.85, 74.0]
["2026-08-28T14:09:00.020293+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:09:00.020297+00:00", "trade", 14.85, 333.0]
["2026-08-28T14:09:00.020354+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:09:00.020355+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:09:00.020359+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.020364+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:09:00.020385+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:09:00.020409+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.020414+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.020424+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.020429+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.020835+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.021175+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.021186+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.021576+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.024661+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:09:00.034651+00:00", "trade", 14.8401, 1.0]
["2026-08-28T14:09:00.055648+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.201338+00:00", "trade", 14.86, 40.0]
["2026-08-28T14:09:00.201340+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.201341+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:00.201344+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:00.201390+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:00.201395+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201415+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201416+00:00", "trade", 14.86, 1680.0]
["2026-08-28T14:09:00.201425+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:00.201425+00:00", "trade", 14.86, 3.0]
["2026-08-28T14:09:00.201425+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201428+00:00", "trade", 14.86, 220.0]
["2026-08-28T14:09:00.201430+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201430+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201460+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201470+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201515+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201518+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:00.201520+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201710+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201726+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201756+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:00.201756+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201886+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.201901+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202096+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:00.202192+00:00", "trade", 14.86, 1700.0]
["2026-08-28T14:09:00.202195+00:00", "trade", 14.86, 340.0]
["2026-08-28T14:09:00.202197+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202252+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202267+00:00", "trade", 14.86, 9.0]
["2026-08-28T14:09:00.202270+00:00", "trade", 14.86, 4.0]
["2026-08-28T14:09:00.202277+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202327+00:00", "trade", 14.86, 700.0]
["2026-08-28T14:09:00.202327+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202332+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202342+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202407+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202452+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.202571+00:00", "trade", 14.86, 150.0]
["2026-08-28T14:09:00.202706+00:00", "trade", 14.8437, 41.0]
["2026-08-28T14:09:00.204031+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.204137+00:00", "trade", 14.86, 26.0]
["2026-08-28T14:09:00.206662+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.208389+00:00", "trade", 14.86, 160.0]
["2026-08-28T14:09:00.208391+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.208392+00:00", "trade", 14.86, 9.0]
["2026-08-28T14:09:00.208396+00:00", "trade", 14.86, 4.0]
["2026-08-28T14:09:00.208402+00:00", "trade", 14.86, 26.0]
["2026-08-28T14:09:00.208943+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.209314+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.211734+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.226183+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:09:00.242899+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.243460+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.258507+00:00", "trade", 14.8331, 100.0]
["2026-08-28T14:09:00.287953+00:00", "trade", 14.86, 3.0]
["2026-08-28T14:09:00.312279+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.346316+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:00.351723+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:09:00.459094+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:00.686345+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:00.686445+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:01.352777+00:00", "trade", 14.855, 31.0]
["2026-08-28T14:09:02.521755+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:09:02.522501+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:09:02.522985+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:09:02.671545+00:00", "trade", 14.855, 5000.0]
["2026-08-28T14:09:02.676557+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:03.128287+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:03.128796+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:03.135402+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:09:03.135466+00:00", "trade", 14.855, 37.0]
["2026-08-28T14:09:03.143050+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:09:03.143113+00:00", "trade", 14.855, 37.0]
["2026-08-28T14:09:03.162359+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:04.657682+00:00", "trade", 14.8532, 2500.0]
["2026-08-28T14:09:04.680047+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:09:04.684016+00:00", "trade", 14.855, 37.0]
["2026-08-28T14:09:04.754710+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:04.754736+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:04.754771+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:04.755016+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:04.755743+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:09:04.785333+00:00", "trade", 14.844, 200.0]
["2026-08-28T14:09:05.423871+00:00", "trade", 14.85, 500.0]
["2026-08-28T14:09:05.425156+00:00", "trade", 14.8557, 40.0]
["2026-08-28T14:09:06.006808+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:06.008798+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:06.022571+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:06.050071+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:06.050838+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:06.653203+00:00", "trade", 14.86, 6.0]
["2026-08-28T14:09:07.059636+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:07.090907+00:00", "trade", 14.85, 3.0]
["2026-08-28T14:09:08.235358+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:08.236462+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:11.124099+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:09:11.461406+00:00", "trade", 14.858, 25.0]
["2026-08-28T14:09:11.660402+00:00", "trade", 14.8502, 260.0]
["2026-08-28T14:09:11.676614+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:12.149765+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:12.419314+00:00", "trade", 14.8587, 20.0]
["2026-08-28T14:09:12.421873+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:14.256609+00:00", "trade", 14.8592, 3000.0]
["2026-08-28T14:09:14.257696+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:14.876049+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:14.876254+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:14.957839+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:15.022600+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:15.529059+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578456+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.578515+00:00", "trade", 14.855, 125.0]
["2026-08-28T14:09:16.578525+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:09:16.578527+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.578527+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.578530+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:09:16.578539+00:00", "trade", 14.85, 74.0]
["2026-08-28T14:09:16.578548+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.578549+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578554+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.578559+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578569+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578587+00:00", "trade", 14.855, 135.0]
["2026-08-28T14:09:16.578717+00:00", "trade", 14.855, 200.0]
["2026-08-28T14:09:16.578750+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.578775+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578795+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578813+00:00", "trade", 14.855, 125.0]
["2026-08-28T14:09:16.578825+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.578894+00:00", "trade", 14.855, 250.0]
["2026-08-28T14:09:16.579065+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579462+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:16.579465+00:00", "trade", 14.86, 72.0]
["2026-08-28T14:09:16.579486+00:00", "trade", 14.85, 2.0]
["2026-08-28T14:09:16.579493+00:00", "trade", 14.855, 125.0]
["2026-08-28T14:09:16.579493+00:00", "trade", 14.86, 400.0]
["2026-08-28T14:09:16.579496+00:00", "trade", 14.86, 70.0]
["2026-08-28T14:09:16.579496+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:09:16.579496+00:00", "trade", 14.86, 40.0]
["2026-08-28T14:09:16.579499+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:16.579562+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579612+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579616+00:00", "trade", 14.86, 95.0]
["2026-08-28T14:09:16.579616+00:00", "trade", 14.86, 9.0]
["2026-08-28T14:09:16.579635+00:00", "trade", 14.86, 13.0]
["2026-08-28T14:09:16.579635+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:09:16.579640+00:00", "trade", 14.86, 600.0]
["2026-08-28T14:09:16.579640+00:00", "trade", 14.86, 95.0]
["2026-08-28T14:09:16.579640+00:00", "trade", 14.86, 17.0]
["2026-08-28T14:09:16.579646+00:00", "trade", 14.86, 95.0]
["2026-08-28T14:09:16.579647+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579649+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:16.579649+00:00", "trade", 14.86, 24.0]
["2026-08-28T14:09:16.579652+00:00", "trade", 14.86, 103.0]
["2026-08-28T14:09:16.579672+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579697+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579732+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579769+00:00", "trade", 14.85, 13.0]
["2026-08-28T14:09:16.579772+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:09:16.579772+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579775+00:00", "trade", 14.86, 900.0]
["2026-08-28T14:09:16.579779+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:16.579781+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:09:16.579782+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579782+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:09:16.579784+00:00", "trade", 14.86, 76.0]
["2026-08-28T14:09:16.579784+00:00", "trade", 14.86, 94.0]
["2026-08-28T14:09:16.579784+00:00", "trade", 14.86, 55.0]
["2026-08-28T14:09:16.579790+00:00", "trade", 14.86, 95.0]
["2026-08-28T14:09:16.579790+00:00", "trade", 14.86, 38.0]
["2026-08-28T14:09:16.579793+00:00", "trade", 14.86, 9.0]
["2026-08-28T14:09:16.579811+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:16.579823+00:00", "trade", 14.86, 300.0]
["2026-08-28T14:09:16.579837+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:09:16.579839+00:00", "trade", 14.86, 24.0]
["2026-08-28T14:09:16.579839+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:09:16.579847+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:16.579862+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.579877+00:00", "trade", 14.86, 76.0]
["2026-08-28T14:09:16.579882+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.579897+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.579912+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580028+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580063+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580121+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:16.580121+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:09:16.580268+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580328+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580388+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580419+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.580950+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.581697+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.582656+00:00", "trade", 14.865, 8056.0]
["2026-08-28T14:09:16.583721+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.583940+00:00", "trade", 14.8608, 57.0]
["2026-08-28T14:09:16.584000+00:00", "trade", 14.8547, 44.0]
["2026-08-28T14:09:16.592904+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:09:16.603283+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.603774+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.610060+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:09:16.610060+00:00", "trade", 14.87, 450.0]
["2026-08-28T14:09:16.610139+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610195+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610440+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610478+00:00", "trade", 14.855, 200.0]
["2026-08-28T14:09:16.610515+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610556+00:00", "trade", 14.87, 89.0]
["2026-08-28T14:09:16.610560+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610560+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610585+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610615+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.610641+00:00", "trade", 14.87, 129.0]
["2026-08-28T14:09:16.610641+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610646+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.610653+00:00", "trade", 14.87, 13.0]
["2026-08-28T14:09:16.610656+00:00", "trade", 14.87, 201.0]
["2026-08-28T14:09:16.610656+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.610661+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.610776+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.610826+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.610851+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.611127+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.611182+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.611262+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.612034+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.612436+00:00", "trade", 14.8695, 50.0]
["2026-08-28T14:09:16.615743+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.622173+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.629706+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.639930+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:09:16.639933+00:00", "trade", 14.87, 90.0]
["2026-08-28T14:09:16.639972+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.639975+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.640036+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.640056+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.640057+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.640060+00:00", "trade", 14.87, 17.0]
["2026-08-28T14:09:16.640066+00:00", "trade", 14.87, 233.0]
["2026-08-28T14:09:16.640066+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.640111+00:00", "trade", 14.87, 413.0]
["2026-08-28T14:09:16.640116+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.640126+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.640136+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.640141+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.640171+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640196+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.640210+00:00", "trade", 14.87, 63.0]
["2026-08-28T14:09:16.640211+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.640226+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640231+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640271+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640361+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640537+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640792+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640843+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.640863+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.641274+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.641274+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.641444+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.641454+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.645303+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.671846+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.671871+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.671902+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.671922+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:09:16.671996+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.671997+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:16.672417+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.672428+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:16.672463+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:16.672493+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:16.672504+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.672757+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.672774+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.672835+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.672854+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:16.672895+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.672952+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.673063+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.673093+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.673142+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.673145+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.673260+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.673315+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.695942+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.701658+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:16.739999+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:16.740710+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:16.780169+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:16.934175+00:00", "trade", 14.865, 237.0]
["2026-08-28T14:09:16.981394+00:00", "trade", 14.852, 300.0]
["2026-08-28T14:09:16.993182+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:09:17.069499+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.387941+00:00", "trade", 14.865, 193.0]
["2026-08-28T14:09:17.628270+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.740051+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:17.740071+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:17.740131+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:17.740402+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:17.740437+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:17.740457+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.740988+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.741043+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:17.741098+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.741183+00:00", "trade", 14.865, 5.0]
["2026-08-28T14:09:17.741519+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:17.742041+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:17.742041+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:17.742482+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.742562+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:17.742602+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.742627+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:17.742913+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.740609+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:18.740754+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:18.741085+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:18.741105+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.741444+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:18.741656+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.741682+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.741722+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:18.741942+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.742007+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:18.742113+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.742273+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:18.742303+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.742498+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:18.742919+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.743000+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.743035+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:18.743040+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.743060+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.743446+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:18.774455+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:19.467195+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:19.802599+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:19.804047+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:19.884867+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:20.011606+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:09:20.312332+00:00", "trade", 14.861, 1172.0]
["2026-08-28T14:09:20.458705+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:20.459003+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:20.459318+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:09:20.459363+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:09:20.459383+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.459418+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.460591+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.460776+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.461343+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.461343+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.461363+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.495940+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:20.554748+00:00", "trade", 14.8781, 275.0]
["2026-08-28T14:09:23.448851+00:00", "trade", 14.8724, 200.0]
["2026-08-28T14:09:23.831350+00:00", "trade", 14.87, 600.0]
["2026-08-28T14:09:23.871414+00:00", "trade", 14.8683, 20.0]
["2026-08-28T14:09:24.006929+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:24.008514+00:00", "trade", 14.87, 144.0]
["2026-08-28T14:09:24.296132+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:25.289514+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:27.511468+00:00", "trade", 14.88, 70.0]
["2026-08-28T14:09:29.148234+00:00", "trade", 14.87, 50.0]
["2026-08-28T14:09:29.148234+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:29.148801+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:29.148831+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:29.148951+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:29.149105+00:00", "trade", 14.87, 30.0]
["2026-08-28T14:09:29.179267+00:00", "trade", 14.87, 30.0]
["2026-08-28T14:09:29.179980+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:29.180316+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:29.588217+00:00", "trade", 14.8795, 100.0]
["2026-08-28T14:09:29.993157+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:30.235335+00:00", "trade", 14.87, 220.0]
["2026-08-28T14:09:30.235815+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:30.289536+00:00", "trade", 14.87, 305.0]
["2026-08-28T14:09:30.401589+00:00", "trade", 14.8795, 100.0]
["2026-08-28T14:09:30.414703+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:30.416204+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:30.419902+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:30.421322+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:30.427198+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:30.433447+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:33.227943+00:00", "trade", 14.88, 40.0]
["2026-08-28T14:09:33.228596+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:34.518885+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:34.935485+00:00", "trade", 14.8775, 1.0]
["2026-08-28T14:09:35.231023+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:35.473731+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:35.682284+00:00", "trade", 14.8799, 10.0]
["2026-08-28T14:09:36.265740+00:00", "trade", 14.87, 3.0]
["2026-08-28T14:09:37.033453+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:37.323623+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:37.323783+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:37.562949+00:00", "trade", 14.87, 65.0]
["2026-08-28T14:09:40.485839+00:00", "trade", 14.8752, 208.0]
["2026-08-28T14:09:40.485956+00:00", "trade", 14.8752, 1.0]
["2026-08-28T14:09:40.546445+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:09:40.609734+00:00", "trade", 14.8755, 13.0]
["2026-08-28T14:09:40.687776+00:00", "trade", 14.87, 20.0]
["2026-08-28T14:09:40.689487+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:09:41.490463+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:42.930287+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:43.111820+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:43.111820+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:09:43.111960+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:43.111961+00:00", "trade", 14.87, 80.0]
["2026-08-28T14:09:43.111961+00:00", "trade", 14.87, 50.0]
["2026-08-28T14:09:43.112391+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:43.112416+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:43.112962+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:43.113439+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:43.113920+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:43.118363+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:09:44.132706+00:00", "trade", 14.8799, 150.0]
["2026-08-28T14:09:46.585748+00:00", "trade", 14.8686, 32.0]
["2026-08-28T14:09:46.585812+00:00", "trade", 14.8686, 11.0]
["2026-08-28T14:09:48.521188+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:09:48.522100+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:09:48.522139+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:09:48.840881+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:52.015656+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:09:52.384566+00:00", "trade", 14.87, 1251.0]
["2026-08-28T14:09:56.696597+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:09:59.050189+00:00", "trade", 14.87, 327.0]
["2026-08-28T14:09:59.159147+00:00", "trade", 14.8799, 650.0]
["2026-08-28T14:09:59.268289+00:00", "trade", 14.8619, 300.0]
["2026-08-28T14:09:59.993175+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:00.043419+00:00", "trade", 14.8306, 70.0]
["2026-08-28T14:10:01.545801+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:10:01.598606+00:00", "trade", 14.87, 1000.0]
["2026-08-28T14:10:02.141071+00:00", "trade", 14.87, 1545.0]
["2026-08-28T14:10:02.426797+00:00", "trade", 14.87, 8.0]
["2026-08-28T14:10:02.426875+00:00", "trade", 14.87, 17.0]
["2026-08-28T14:10:02.427218+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.427236+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:10:02.427248+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:02.427338+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.427664+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.427784+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.427809+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.427964+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.428115+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.428170+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.428255+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.430791+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.458171+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.535711+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:02.888481+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:03.029216+00:00", "trade", 14.8426, 70.0]
["2026-08-28T14:10:03.037533+00:00", "trade", 14.865, 63.0]
["2026-08-28T14:10:03.038327+00:00", "trade", 14.865, 37.0]
["2026-08-28T14:10:03.080497+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:10:03.277015+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:10:04.300410+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:10:04.599135+00:00", "trade", 14.8687, 20.0]
["2026-08-28T14:10:04.603802+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:04.603877+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:04.603880+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:04.603890+00:00", "trade", 14.87, 140.0]
["2026-08-28T14:10:04.603897+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.604133+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.604138+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.604158+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.604368+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:04.604429+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:04.604704+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:10:04.604980+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:04.605030+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:04.605271+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:04.606190+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:04.637172+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:04.637287+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.637352+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.637410+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:04.637723+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.664177+00:00", "trade", 14.8775, 1.0]
["2026-08-28T14:10:04.669542+00:00", "trade", 14.87, 430.0]
["2026-08-28T14:10:04.670255+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:04.773075+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:05.372956+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:10:05.946996+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:05.947016+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:05.947127+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:07.161088+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:07.161154+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:07.179512+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:07.261422+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:07.585166+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:11.020610+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:11.109122+00:00", "trade", 14.875, 3.0]
["2026-08-28T14:10:11.483809+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:11.693973+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:11.747260+00:00", "trade", 14.8791, 700.0]
["2026-08-28T14:10:13.287762+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:14.029210+00:00", "trade", 14.8317, 368.0]
["2026-08-28T14:10:14.036225+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:14.036245+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:14.041171+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:14.541498+00:00", "trade", 14.875, 2.0]
["2026-08-28T14:10:14.899525+00:00", "trade", 14.8424, 100.0]
["2026-08-28T14:10:15.017883+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:15.111095+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:15.566465+00:00", "trade", 14.8777, 336.0]
["2026-08-28T14:10:16.090846+00:00", "trade", 14.88, 2.0]
["2026-08-28T14:10:16.092960+00:00", "trade", 14.875, 1.0]
["2026-08-28T14:10:16.587737+00:00", "trade", 14.8714, 26.0]
["2026-08-28T14:10:17.375698+00:00", "trade", 14.88, 1100.0]
["2026-08-28T14:10:17.860714+00:00", "trade", 14.875, 10.0]
["2026-08-28T14:10:17.937640+00:00", "trade", 14.875, 2000.0]
["2026-08-28T14:10:18.058396+00:00", "trade", 14.87, 152.0]
["2026-08-28T14:10:18.287632+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:19.625877+00:00", "trade", 14.8777, 1.0]
["2026-08-28T14:10:19.956177+00:00", "trade", 14.87, 44.0]
["2026-08-28T14:10:19.956192+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:10:19.956204+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956206+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956208+00:00", "trade", 14.87, 44.0]
["2026-08-28T14:10:19.956211+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956211+00:00", "trade", 14.87, 4.0]
["2026-08-28T14:10:19.956262+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956439+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:10:19.956445+00:00", "trade", 14.87, 5.0]
["2026-08-28T14:10:19.956446+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956449+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956454+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956454+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956454+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956471+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956471+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956487+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956656+00:00", "trade", 14.87, 138.0]
["2026-08-28T14:10:19.956692+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956712+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:19.956719+00:00", "trade", 14.87, 102.0]
["2026-08-28T14:10:19.956728+00:00", "trade", 14.87, 111.0]
["2026-08-28T14:10:19.956731+00:00", "trade", 14.87, 167.0]
["2026-08-28T14:10:19.956742+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:19.956749+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:19.956752+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956792+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956812+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956832+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956837+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956972+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956982+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956982+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.956987+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.957073+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.957108+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.957253+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.957463+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.957489+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.957619+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.958411+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.976353+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.987585+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.987836+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:19.987911+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:20.004295+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:10:20.056514+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:20.885983+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:10:22.256341+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:10:23.248097+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:23.309403+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:24.274193+00:00", "trade", 14.8422, 4.0]
["2026-08-28T14:10:24.275287+00:00", "trade", 14.86, 11.0]
["2026-08-28T14:10:24.286657+00:00", "trade", 14.866, 1250.0]
["2026-08-28T14:10:24.394224+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:10:24.534321+00:00", "trade", 14.8675, 6.0]
["2026-08-28T14:10:24.598906+00:00", "trade", 14.8501, 407.0]
["2026-08-28T14:10:25.403554+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:10:25.415008+00:00", "trade", 14.8675, 20.0]
["2026-08-28T14:10:26.436807+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:26.438070+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:26.438240+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:27.014503+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:27.644086+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:10:27.899222+00:00", "trade", 14.87, 140.0]
["2026-08-28T14:10:27.899225+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:27.899225+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:27.899249+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:27.899446+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:10:27.899499+00:00", "trade", 14.87, 137.0]
["2026-08-28T14:10:27.899506+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:27.899514+00:00", "trade", 14.87, 63.0]
["2026-08-28T14:10:27.899526+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:27.899606+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:27.899812+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:27.899866+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:27.899878+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:27.899944+00:00", "trade", 14.87, 250.0]
["2026-08-28T14:10:27.899962+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:27.900458+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:27.902969+00:00", "trade", 14.87, 11.0]
["2026-08-28T14:10:27.903916+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:29.073568+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:29.074956+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:29.075708+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:29.077241+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:29.077387+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:29.589233+00:00", "trade", 14.875, 3.0]
["2026-08-28T14:10:29.993193+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:30.071334+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:32.138794+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:32.342018+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:32.915426+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:10:34.496643+00:00", "trade", 14.8705, 100.0]
["2026-08-28T14:10:34.797913+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:34.798243+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:35.447380+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:10:35.447645+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:35.550350+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:35.550400+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:35.591076+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:10:35.644544+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:36.812005+00:00", "trade", 14.87, 98.0]
["2026-08-28T14:10:36.947414+00:00", "trade", 14.87, 500.0]
["2026-08-28T14:10:37.054975+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:10:37.440959+00:00", "trade", 14.87, 450.0]
["2026-08-28T14:10:37.440962+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:10:37.441028+00:00", "trade", 14.87, 125.0]
["2026-08-28T14:10:37.441043+00:00", "trade", 14.87, 450.0]
["2026-08-28T14:10:37.441106+00:00", "trade", 14.87, 75.0]
["2026-08-28T14:10:37.878691+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:10:38.736436+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:10:38.736464+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:10:38.736466+00:00", "trade", 14.86, 300.0]
["2026-08-28T14:10:38.736466+00:00", "trade", 14.86, 35.0]
["2026-08-28T14:10:38.736494+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.736509+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.736517+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:10:38.736526+00:00", "trade", 14.86, 40.0]
["2026-08-28T14:10:38.736538+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:10:38.736538+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:10:38.736549+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.736594+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.736619+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.736980+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.737015+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.737065+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.737266+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.740614+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.745390+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.747014+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.772810+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:38.839194+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:39.563243+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:39.575642+00:00", "trade", 14.8582, 76.0]
["2026-08-28T14:10:40.091908+00:00", "trade", 14.8699, 7.0]
["2026-08-28T14:10:41.691199+00:00", "trade", 14.8505, 948.0]
["2026-08-28T14:10:41.766882+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:42.084415+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.084424+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:42.084427+00:00", "trade", 14.85, 1000.0]
["2026-08-28T14:10:42.084494+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084506+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.084539+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:42.084544+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:42.084548+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.084557+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.084557+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.084559+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:10:42.084560+00:00", "trade", 14.85, 68.0]
["2026-08-28T14:10:42.084574+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084584+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084594+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084614+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084619+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084639+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084674+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084677+00:00", "trade", 14.85, 137.0]
["2026-08-28T14:10:42.084699+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084699+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084719+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084729+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084734+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.084985+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.085000+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.085030+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.085040+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:10:42.085134+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.085149+00:00", "trade", 14.85, 5.0]
["2026-08-28T14:10:42.085155+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:42.085258+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:10:42.085301+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:42.085531+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:42.085616+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.085952+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.086343+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.087536+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.087566+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.088045+00:00", "trade", 14.8669, 41.0]
["2026-08-28T14:10:42.090573+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.104767+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.119372+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.119372+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.285147+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:42.306152+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:43.189305+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:43.836076+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:43.836396+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.836697+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.836943+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.837003+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:43.837143+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.837168+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.837579+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.881965+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:43.881985+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:44.774088+00:00", "trade", 14.85, 20.0]
["2026-08-28T14:10:44.849159+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.162496+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:45.162525+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.162529+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:45.162731+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.162736+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.162751+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.163021+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.164816+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:45.234617+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:46.089253+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:46.672600+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:10:46.734139+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:47.425633+00:00", "trade", 14.8408, 69.0]
["2026-08-28T14:10:47.433073+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:47.433235+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:47.433510+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:10:47.433650+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:10:47.433655+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.433695+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.433800+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.433961+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.434266+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.434422+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.434567+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.434642+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.434647+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:47.434718+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.434743+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.466082+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.466087+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.467048+00:00", "trade", 14.84, 11.0]
["2026-08-28T14:10:47.989274+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:10:47.989529+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:47.989780+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:47.992673+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:10:48.002596+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:10:48.457869+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:10:48.457905+00:00", "trade", 14.83, 50.0]
["2026-08-28T14:10:48.458236+00:00", "trade", 14.83, 2.0]
["2026-08-28T14:10:50.503178+00:00", "trade", 14.8355, 53.0]
["2026-08-28T14:10:51.465468+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:51.465489+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:51.492368+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:52.822922+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:10:53.236677+00:00", "trade", 14.8356, 100.0]
["2026-08-28T14:10:53.445020+00:00", "trade", 14.8398, 65.0]
["2026-08-28T14:10:54.664133+00:00", "trade", 14.84, 7.0]
["2026-08-28T14:10:54.676952+00:00", "trade", 14.836, 1.0]
["2026-08-28T14:10:55.983426+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:55.983706+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:55.983746+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:55.986767+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:10:55.987236+00:00", "trade", 14.84, 125.0]
["2026-08-28T14:10:55.987480+00:00", "trade", 14.84, 50.0]
["2026-08-28T14:10:55.987504+00:00", "trade", 14.84, 2.0]
["2026-08-28T14:10:55.994607+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:55.994610+00:00", "trade", 14.84, 40.0]
["2026-08-28T14:10:55.994617+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:10:55.994625+00:00", "trade", 14.84, 160.0]
["2026-08-28T14:10:55.994627+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:10:55.994637+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:55.994642+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:55.995293+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:55.995809+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:55.996160+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:10:56.000581+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001137+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001664+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001679+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001714+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001739+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001744+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001764+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001949+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.001979+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.002185+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.002295+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.002325+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.002360+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.002390+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.003498+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.003854+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.011922+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:56.011985+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:56.013251+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:56.013257+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:56.035103+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.035354+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.563953+00:00", "trade", 14.841, 144.0]
["2026-08-28T14:10:56.809949+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.810455+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:10:56.810820+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:10:56.810961+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.810976+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:10:56.810986+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:56.811001+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:56.811016+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:56.814249+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:56.842516+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:56.865506+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:56.869776+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:57.552542+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:10:57.896607+00:00", "trade", 14.84, 2000.0]
["2026-08-28T14:10:59.993221+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:00.013158+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:00.016281+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:00.057745+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:00.095207+00:00", "trade", 14.8618, 100.0]
["2026-08-28T14:11:00.111167+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:00.744541+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:01.047252+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:02.415100+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:02.835758+00:00", "trade", 14.84, 335.0]
["2026-08-28T14:11:03.012373+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:03.214038+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:03.995985+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:06.678154+00:00", "trade", 14.85, 13.0]
["2026-08-28T14:11:06.786161+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:07.106615+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:07.212096+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:07.347777+00:00", "trade", 14.8425, 1.0]
["2026-08-28T14:11:07.372686+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:07.484044+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.770767+00:00", "trade", 14.85, 2.0]
["2026-08-28T14:11:08.770770+00:00", "trade", 14.85, 8.0]
["2026-08-28T14:11:08.771325+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.771340+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.771345+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.772047+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.772162+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.790471+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.812378+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:08.877548+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.109731+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.109771+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.110082+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.110227+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.110393+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.581871+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:09.954043+00:00", "trade", 14.8401, 607.0]
["2026-08-28T14:11:11.066648+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:11:11.598041+00:00", "trade", 14.8402, 140.0]
["2026-08-28T14:11:11.801202+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:11.801833+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:11.802871+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:12.089733+00:00", "trade", 14.8408, 19.0]
["2026-08-28T14:11:12.192834+00:00", "trade", 14.8402, 40.0]
["2026-08-28T14:11:14.393671+00:00", "trade", 14.85, 250.0]
["2026-08-28T14:11:14.604257+00:00", "trade", 14.8581, 150.0]
["2026-08-28T14:11:16.107655+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:16.107695+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:16.108241+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:16.108727+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:16.109223+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:16.191966+00:00", "trade", 14.8401, 1000.0]
["2026-08-28T14:11:17.078903+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:17.079484+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:17.088471+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:17.294317+00:00", "trade", 14.85, 50.0]
["2026-08-28T14:11:17.915480+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:11:18.215718+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:18.225103+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:18.231148+00:00", "trade", 14.85, 2.0]
["2026-08-28T14:11:18.231593+00:00", "trade", 14.85, 63.0]
["2026-08-28T14:11:18.231629+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:18.232351+00:00", "trade", 14.85, 37.0]
["2026-08-28T14:11:18.232405+00:00", "trade", 14.85, 26.0]
["2026-08-28T14:11:18.232823+00:00", "trade", 14.85, 63.0]
["2026-08-28T14:11:18.233042+00:00", "trade", 14.85, 11.0]
["2026-08-28T14:11:18.498283+00:00", "trade", 14.85, 6.0]
["2026-08-28T14:11:18.924178+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:20.731808+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:11:20.934091+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:22.412086+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:24.029261+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:24.029556+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:24.030167+00:00", "trade", 14.86, 125.0]
["2026-08-28T14:11:24.030236+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:24.047256+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:24.101099+00:00", "trade", 14.86, 11.0]
["2026-08-28T14:11:24.420156+00:00", "trade", 14.859, 24.0]
["2026-08-28T14:11:25.252667+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:25.253169+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:11:26.614618+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:11:26.866303+00:00", "trade", 14.85, 500.0]
["2026-08-28T14:11:27.037675+00:00", "trade", 14.86, 75.0]
["2026-08-28T14:11:27.045497+00:00", "trade", 14.86, 60.0]
["2026-08-28T14:11:27.045500+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:27.045518+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:27.045518+00:00", "trade", 14.86, 349.0]
["2026-08-28T14:11:27.045518+00:00", "quote", 14.84, 14.87]
["2026-08-28T14:11:27.045554+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:27.045563+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.045593+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:11:27.045611+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:27.045613+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.045613+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.045628+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.045914+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.045919+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046059+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:11:27.046119+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:27.046119+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046140+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046144+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046160+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046225+00:00", "trade", 14.86, 24.0]
["2026-08-28T14:11:27.046325+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046591+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046616+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.046679+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:27.047237+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.054499+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.056414+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.078206+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.078226+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:27.078482+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:28.046593+00:00", "trade", 14.86, 12.0]
["2026-08-28T14:11:28.169707+00:00", "trade", 14.8502, 200.0]
["2026-08-28T14:11:28.227198+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:28.531252+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:28.738500+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:28.738505+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:28.739267+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:29.993254+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:30.538620+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:30.631993+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:11:30.632020+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:11:31.243286+00:00", "trade", 14.8675, 2.0]
["2026-08-28T14:11:31.243647+00:00", "trade", 14.8675, 1.0]
["2026-08-28T14:11:31.580079+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:31.580340+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:31.580906+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:31.683128+00:00", "trade", 14.86, 118.0]
["2026-08-28T14:11:31.683128+00:00", "trade", 14.86, 109.0]
["2026-08-28T14:11:31.777962+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:32.914838+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:33.119265+00:00", "trade", 14.86, 1000.0]
["2026-08-28T14:11:34.479941+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:34.479996+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:34.516393+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:35.272484+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:35.272499+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:35.272514+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:35.601798+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:35.601828+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:37.372223+00:00", "trade", 14.86, 2000.0]
["2026-08-28T14:11:41.031933+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:41.190816+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:41.345905+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:41.772301+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:41.804724+00:00", "trade", 14.86, 75.0]
["2026-08-28T14:11:41.862095+00:00", "trade", 14.842, 700.0]
["2026-08-28T14:11:42.091734+00:00", "trade", 14.8551, 25.0]
["2026-08-28T14:11:42.393241+00:00", "trade", 14.86, 5.0]
["2026-08-28T14:11:44.521162+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:45.396723+00:00", "trade", 14.8672, 50.0]
["2026-08-28T14:11:46.113730+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:11:46.661256+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:11:47.601446+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:47.642003+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:11:48.277982+00:00", "trade", 14.86, 48.0]
["2026-08-28T14:11:51.109025+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:11:51.129798+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.129825+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.129846+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.129867+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.129882+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.131362+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.133527+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:11:51.133560+00:00", "trade", 14.86, 96.0]
["2026-08-28T14:11:53.006905+00:00", "trade", 14.8655, 1.0]
["2026-08-28T14:11:54.873394+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:11:54.877069+00:00", "trade", 14.86, 413.0]
["2026-08-28T14:11:56.404921+00:00", "trade", 14.8594, 300.0]
["2026-08-28T14:11:57.901538+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:11:59.993277+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:00.830146+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:00.830767+00:00", "trade", 14.855, 6.0]
["2026-08-28T14:12:00.831378+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:12:00.832629+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:12:00.833435+00:00", "trade", 14.855, 37.0]
["2026-08-28T14:12:00.833492+00:00", "trade", 14.855, 26.0]
["2026-08-28T14:12:00.833549+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:12:00.834451+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:12:00.909170+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:12:04.063726+00:00", "trade", 14.855, 550.0]
["2026-08-28T14:12:06.529996+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:06.529997+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:06.530068+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:06.530529+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:08.986758+00:00", "trade", 14.8581, 14.0]
["2026-08-28T14:12:09.414073+00:00", "trade", 14.8505, 4.0]
["2026-08-28T14:12:09.789538+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:12:10.549872+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:12:10.550952+00:00", "trade", 14.855, 37.0]
["2026-08-28T14:12:10.551006+00:00", "trade", 14.855, 26.0]
["2026-08-28T14:12:10.552050+00:00", "trade", 14.855, 63.0]
["2026-08-28T14:12:11.029873+00:00", "trade", 14.855, 3.0]
["2026-08-28T14:12:11.386110+00:00", "trade", 14.86, 15.0]
["2026-08-28T14:12:11.386681+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:11.386706+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:11.387222+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:11.391136+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:11.400674+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:11.400694+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:11.419108+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:12:12.093738+00:00", "trade", 14.8576, 10.0]
["2026-08-28T14:12:12.535081+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:12.535086+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:14.529044+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:12:14.529326+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:14.530355+00:00", "trade", 14.855, 2.0]
["2026-08-28T14:12:14.556857+00:00", "trade", 14.8577, 100.0]
["2026-08-28T14:12:16.219701+00:00", "trade", 14.855, 20.0]
["2026-08-28T14:12:17.734926+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:12:17.734932+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.734932+00:00", "trade", 14.85, 6.0]
["2026-08-28T14:12:17.734935+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.734950+00:00", "trade", 14.85, 112.0]
["2026-08-28T14:12:17.734982+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.734989+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:12:17.734989+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.734992+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:12:17.734998+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:12:17.735001+00:00", "trade", 14.85, 222.0]
["2026-08-28T14:12:17.735002+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.735007+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:12:17.735007+00:00", "trade", 14.85, 400.0]
["2026-08-28T14:12:17.735007+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.735012+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.735016+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.735016+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.735027+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.735027+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.735034+00:00", "trade", 14.85, 112.0]
["2026-08-28T14:12:17.735040+00:00", "trade", 14.85, 112.0]
["2026-08-28T14:12:17.735071+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.735072+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.735085+00:00", "trade", 14.85, 19.0]
["2026-08-28T14:12:17.735085+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.735102+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:17.735161+00:00", "trade", 14.85, 112.0]
["2026-08-28T14:12:17.735212+00:00", "trade", 14.85, 64.0]
["2026-08-28T14:12:17.735214+00:00", "trade", 14.85, 48.0]
["2026-08-28T14:12:17.735257+00:00", "trade", 14.85, 52.0]
["2026-08-28T14:12:17.735533+00:00", "quote", 14.85, 14.85]
["2026-08-28T14:12:17.735618+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.735899+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736100+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736195+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736195+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736240+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736246+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:12:17.736290+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736300+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736348+00:00", "trade", 14.85, 63.0]
["2026-08-28T14:12:17.736415+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736451+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.736541+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.737181+00:00", "trade", 14.84, 118.0]
["2026-08-28T14:12:17.738038+00:00", "trade", 14.85, 63.0]
["2026-08-28T14:12:17.738195+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.739703+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.739713+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.740245+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:17.740490+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:17.740997+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:17.754286+00:00", "trade", 14.85, 63.0]
["2026-08-28T14:12:17.778751+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:17.779067+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:17.788996+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:17.841661+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:18.380512+00:00", "trade", 14.8425, 4.0]
["2026-08-28T14:12:18.380885+00:00", "trade", 14.8425, 1.0]
["2026-08-28T14:12:18.777059+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:18.819260+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:19.353823+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:20.261214+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:20.519424+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:21.887628+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:21.888365+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:12:21.888948+00:00", "trade", 14.845, 80.0]
["2026-08-28T14:12:21.934971+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:22.276525+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:22.277091+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:22.334894+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:23.400872+00:00", "trade", 14.85, 333.0]
["2026-08-28T14:12:23.400914+00:00", "trade", 14.86, 333.0]
["2026-08-28T14:12:24.215608+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.216576+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.217416+00:00", "trade", 14.85, 808.0]
["2026-08-28T14:12:24.221157+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.317458+00:00", "trade", 14.845, 100.0]
["2026-08-28T14:12:24.607582+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.654584+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.654990+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.709380+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:24.884320+00:00", "trade", 14.845, 100.0]
["2026-08-28T14:12:24.884380+00:00", "trade", 14.845, 100.0]
["2026-08-28T14:12:25.241340+00:00", "trade", 14.845, 9.0]
["2026-08-28T14:12:25.242031+00:00", "trade", 14.84, 96.0]
["2026-08-28T14:12:25.730704+00:00", "trade", 14.85, 15.0]
["2026-08-28T14:12:25.730719+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:25.730722+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:12:25.731193+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:25.731246+00:00", "trade", 14.85, 125.0]
["2026-08-28T14:12:25.731269+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:25.731357+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:25.731509+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:25.732206+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:26.078287+00:00", "trade", 14.8495, 500.0]
["2026-08-28T14:12:26.713573+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:12:26.713574+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:26.713665+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:12:26.713669+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.713774+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.713959+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:12:26.713974+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.714050+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.714054+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.714140+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:12:26.714152+00:00", "trade", 14.85, 150.0]
["2026-08-28T14:12:26.714155+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.714155+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.714180+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.714180+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:12:26.714224+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:12:26.714250+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.714400+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.714671+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.714756+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.714826+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.714916+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716054+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716089+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716091+00:00", "trade", 14.86, 24.0]
["2026-08-28T14:12:26.716094+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716239+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:12:26.716239+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:12:26.716272+00:00", "trade", 14.855, 50.0]
["2026-08-28T14:12:26.716275+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716278+00:00", "trade", 14.86, 11.0]
["2026-08-28T14:12:26.716278+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:12:26.716284+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716310+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716338+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716363+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716422+00:00", "trade", 14.86, 1000.0]
["2026-08-28T14:12:26.716426+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716471+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716473+00:00", "trade", 14.86, 220.0]
["2026-08-28T14:12:26.716476+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:12:26.716496+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716496+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716496+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716500+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:26.716500+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:12:26.716500+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716500+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716516+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716533+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:12:26.716535+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716651+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716651+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716666+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716706+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716786+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:12:26.716819+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:12:26.716825+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:12:26.716825+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:12:26.716826+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716842+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716842+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716846+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.716886+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.716971+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.717007+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.717207+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.717262+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.717498+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.769361+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.769371+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.769677+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.769707+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.770374+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.770389+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.770404+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.770840+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.789990+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.819295+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:12:26.892429+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:26.892805+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:27.103516+00:00", "trade", 14.865, 1.0]
["2026-08-28T14:12:27.619879+00:00", "trade", 14.8623, 10.0]
["2026-08-28T14:12:28.104664+00:00", "trade", 14.865, 137.0]
["2026-08-28T14:12:28.458120+00:00", "trade", 14.865, 200.0]
["2026-08-28T14:12:29.993300+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:31.042797+00:00", "trade", 14.865, 1.0]
["2026-08-28T14:12:31.900212+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:12:32.097361+00:00", "trade", 14.8614, 6.0]
["2026-08-28T14:12:32.229016+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:32.665522+00:00", "trade", 14.865, 63.0]
["2026-08-28T14:12:32.666298+00:00", "trade", 14.865, 37.0]
["2026-08-28T14:12:32.666359+00:00", "trade", 14.865, 26.0]
["2026-08-28T14:12:32.667250+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:33.444240+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:33.925563+00:00", "trade", 14.8695, 50.0]
["2026-08-28T14:12:34.068643+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:34.401475+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:34.401536+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:36.509071+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:12:36.967040+00:00", "trade", 14.8623, 1.0]
["2026-08-28T14:12:39.114958+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:39.447060+00:00", "trade", 14.865, 150.0]
["2026-08-28T14:12:40.778610+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:12:41.230836+00:00", "trade", 14.865, 1.0]
["2026-08-28T14:12:42.095736+00:00", "trade", 14.8537, 33.0]
["2026-08-28T14:12:43.192857+00:00", "trade", 14.865, 35.0]
["2026-08-28T14:12:43.429385+00:00", "trade", 14.8677, 2.0]
["2026-08-28T14:12:43.473666+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:12:44.639516+00:00", "trade", 14.8623, 53.0]
["2026-08-28T14:12:44.806143+00:00", "trade", 14.865, 63.0]
["2026-08-28T14:12:48.121858+00:00", "trade", 14.865, 22.0]
["2026-08-28T14:12:48.123112+00:00", "trade", 14.865, 10.0]
["2026-08-28T14:12:49.241163+00:00", "trade", 14.869, 200.0]
["2026-08-28T14:12:50.124005+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.124006+00:00", "trade", 14.86, 60.0]
["2026-08-28T14:12:50.124015+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:50.124030+00:00", "trade", 14.86, 28.0]
["2026-08-28T14:12:50.124033+00:00", "trade", 14.86, 32.0]
["2026-08-28T14:12:50.124082+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:12:50.124266+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.124274+00:00", "trade", 14.86, 60.0]
["2026-08-28T14:12:50.124627+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.130394+00:00", "trade", 14.865, 2.0]
["2026-08-28T14:12:50.140284+00:00", "trade", 14.86, 60.0]
["2026-08-28T14:12:50.208775+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:12:50.212341+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.233130+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.874853+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:12:50.874854+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.874883+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:12:50.874899+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.874904+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.874919+00:00", "trade", 14.87, 923.0]
["2026-08-28T14:12:50.874919+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.874926+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:12:50.874926+00:00", "trade", 14.87, 60.0]
["2026-08-28T14:12:50.874929+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:12:50.874929+00:00", "trade", 14.87, 25.0]
["2026-08-28T14:12:50.874934+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:12:50.874934+00:00", "trade", 14.87, 11.0]
["2026-08-28T14:12:50.874934+00:00", "trade", 14.87, 141.0]
["2026-08-28T14:12:50.874938+00:00", "trade", 14.87, 77.0]
["2026-08-28T14:12:50.874940+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:12:50.874943+00:00", "trade", 14.87, 25.0]
["2026-08-28T14:12:50.874949+00:00", "trade", 14.87, 59.0]
["2026-08-28T14:12:50.875105+00:00", "trade", 14.87, 75.0]
["2026-08-28T14:12:50.875180+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.875185+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:12:50.875210+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:12:50.875380+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.875495+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.875520+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:12:50.875811+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.875881+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.875996+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.876192+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.876327+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.879815+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.880001+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.880227+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:12:50.880612+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:12:50.880632+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:12:50.883520+00:00", "trade", 14.87, 65.0]
["2026-08-28T14:12:50.884371+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:12:50.916743+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.916769+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.917500+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:50.970517+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.027452+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.429640+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.470217+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.470302+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.470304+00:00", "trade", 14.87, 3.0]
["2026-08-28T14:12:51.771715+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.775810+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:51.830147+00:00", "trade", 14.8701, 5000.0]
["2026-08-28T14:12:52.831244+00:00", "trade", 14.87, 127.0]
["2026-08-28T14:12:54.831239+00:00", "trade", 14.87, 105.0]
["2026-08-28T14:12:54.907320+00:00", "trade", 14.875, 56.0]
["2026-08-28T14:12:55.873600+00:00", "trade", 14.875, 220.0]
["2026-08-28T14:12:57.712886+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:12:57.957645+00:00", "trade", 14.8723, 32.0]
["2026-08-28T14:12:58.491425+00:00", "trade", 14.8582, 414.0]
["2026-08-28T14:12:59.285563+00:00", "trade", 14.875, 50.0]
["2026-08-28T14:12:59.993323+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:13:02.277077+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:13:02.277079+00:00", "trade", 14.87, 64.0]
["2026-08-28T14:13:02.277082+00:00", "trade", 14.87, 800.0]
["2026-08-28T14:13:02.277083+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:13:02.277384+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:13:02.277389+00:00", "trade", 14.87, 15.0]
["2026-08-28T14:13:02.277392+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:13:02.277392+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:13:02.277429+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:13:02.277564+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:13:02.277566+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:13:02.277569+00:00", "trade", 14.87, 5.0]
["2026-08-28T14:13:02.277775+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:13:02.277925+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:13:02.278020+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278040+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278075+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278171+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278226+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278316+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278512+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278557+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278582+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278642+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.278657+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.279494+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:02.308353+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:02.309260+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:02.317291+00:00", "trade", 14.86, 3.0]
["2026-08-28T14:13:02.317294+00:00", "trade", 14.86, 50.0]
["2026-08-28T14:13:02.317297+00:00", "trade", 14.86, 47.0]
["2026-08-28T14:13:02.317860+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:02.318417+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:02.324776+00:00", "trade", 14.86, 53.0]
["2026-08-28T14:13:02.324776+00:00", "trade", 14.86, 47.0]
["2026-08-28T14:13:02.324912+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:02.325684+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:02.330925+00:00", "trade", 14.86, 53.0]
["2026-08-28T14:13:02.422249+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:04.168744+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:04.311985+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:04.509660+00:00", "trade", 14.86, 20.0]
["2026-08-28T14:13:05.334570+00:00", "trade", 14.87, 456.0]
["2026-08-28T14:13:06.207956+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:07.765016+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:13:07.766383+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:08.514966+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:08.526830+00:00", "trade", 14.86, 119.0]
["2026-08-28T14:13:08.554129+00:00", "trade", 14.86, 4.0]
["2026-08-28T14:13:09.648111+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:09.648587+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:10.459657+00:00", "trade", 14.86, 3.0]
["2026-08-28T14:13:10.470590+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:10.576112+00:00", "trade", 14.8594, 100.0]
["2026-08-28T14:13:10.578086+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:11.113534+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:13:11.421486+00:00", "trade", 14.87, 140.0]
["2026-08-28T14:13:11.953787+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:12.097739+00:00", "trade", 14.869, 33.0]
["2026-08-28T14:13:12.768453+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:12.769019+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:14.063164+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:13:14.063567+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:13:14.063804+00:00", "trade", 14.86, 800.0]
["2026-08-28T14:13:14.065312+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:14.970232+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:13:14.970232+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:14.970283+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.970333+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.971125+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.971222+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:13:14.971225+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.971381+00:00", "trade", 14.86, 159.0]
["2026-08-28T14:13:14.971425+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:14.971801+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:14.971921+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:14.972137+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:14.972383+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:14.973400+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.974169+00:00", "trade", 14.869, 24.0]
["2026-08-28T14:13:14.974226+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:13:14.974317+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.974620+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:13:14.974828+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.975164+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.975179+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.975219+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.975475+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.975871+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978312+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978332+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978340+00:00", "trade", 14.868, 600.0]
["2026-08-28T14:13:14.978342+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978347+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978373+00:00", "trade", 14.8699, 600.0]
["2026-08-28T14:13:14.978387+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978391+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:13:14.978394+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:13:14.978397+00:00", "trade", 14.87, 26.0]
["2026-08-28T14:13:14.978415+00:00", "trade", 14.87, 74.0]
["2026-08-28T14:13:14.978418+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:13:14.978472+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:13:14.978552+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978577+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978708+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978963+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.978974+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:13:14.979248+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:13:14.982341+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:14.989196+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:13:15.005317+00:00", "trade", 14.87, 150.0]
["2026-08-28T14:13:15.005632+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.015614+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:13:15.042910+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:13:15.078380+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.097255+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.138594+00:00", "trade", 14.87, 12.0]
["2026-08-28T14:13:15.190582+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:13:15.249351+00:00", "trade", 14.87, 15.0]
["2026-08-28T14:13:15.598420+00:00", "trade", 14.865, 55.0]
["2026-08-28T14:13:15.704828+00:00", "trade", 14.865, 100.0]
["2026-08-28T14:13:15.977948+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.977958+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.978990+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.979186+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:15.979441+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:16.074688+00:00", "trade", 14.865, 1.0]
["2026-08-28T14:13:18.088829+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:13:18.088831+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:18.088844+00:00", "trade", 14.86, 125.0]
["2026-08-28T14:13:18.088936+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:13:18.088967+00:00", "trade", 14.86, 450.0]
["2026-08-28T14:13:18.089026+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089026+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089030+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:13:18.089033+00:00", "trade", 14.86, 85.0]
["2026-08-28T14:13:18.089056+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089056+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089061+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089066+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089081+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089107+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089457+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.089492+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.093903+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.098970+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.355145+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:18.378755+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:13:19.425498+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:13:22.379401+00:00", "trade", 14.8556, 200.0]
["2026-08-28T14:13:24.074923+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:13:24.074987+00:00", "trade", 14.85, 20.0]
["2026-08-28T14:13:24.074990+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:24.074993+00:00", "trade", 14.85, 255.0]
["2026-08-28T14:13:24.074995+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:13:24.075005+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:24.075035+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:24.075179+00:00", "trade", 14.85, 84.0]
["2026-08-28T14:13:24.075185+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:24.075197+00:00", "trade", 14.85, 450.0]
["2026-08-28T14:13:24.075200+00:00", "trade", 14.85, 40.0]
["2026-08-28T14:13:24.075204+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:13:24.075215+00:00", "trade", 14.85, 125.0]
["2026-08-28T14:13:24.075275+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:24.075305+00:00", "trade", 14.85, 266.0]
["2026-08-28T14:13:24.075315+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.075350+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.075471+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.075611+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.075746+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.075852+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.075857+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.076238+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.076443+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.076523+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.076528+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.076879+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.076924+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.079074+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.081335+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.085259+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.174978+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.325291+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:24.477318+00:00", "trade", 14.8575, 1.0]
["2026-08-28T14:13:24.515063+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:25.228096+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:26.195199+00:00", "trade", 14.85, 40.0]
["2026-08-28T14:13:26.888255+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:26.926206+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:27.707011+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:27.995959+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:29.138691+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:29.993352+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:30.386428+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:30.523396+00:00", "trade", 14.8575, 10.0]
["2026-08-28T14:13:31.705861+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:32.883912+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:33.797332+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:33.885698+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:35.313873+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:36.277028+00:00", "trade", 14.8654, 18.0]
["2026-08-28T14:13:36.333117+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:36.496096+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:36.496151+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:36.497043+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:36.497048+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:36.497429+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:36.497484+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:37.276565+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:38.724738+00:00", "trade", 14.8607, 7.0]
["2026-08-28T14:13:38.808960+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:39.042944+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:13:39.045598+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:39.473934+00:00", "trade", 14.8401, 4.0]
["2026-08-28T14:13:39.570130+00:00", "trade", 14.8425, 1.0]
["2026-08-28T14:13:39.570485+00:00", "trade", 14.8425, 1.0]
["2026-08-28T14:13:41.738377+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:42.046155+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:42.099737+00:00", "trade", 14.8607, 20.0]
["2026-08-28T14:13:43.224915+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:13:43.449764+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:43.750931+00:00", "trade", 14.85, 500.0]
["2026-08-28T14:13:45.719216+00:00", "trade", 14.841, 50.0]
["2026-08-28T14:13:45.719291+00:00", "trade", 14.841, 100.0]
["2026-08-28T14:13:47.531025+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:47.908175+00:00", "trade", 14.84, 106.0]
["2026-08-28T14:13:47.911786+00:00", "trade", 14.84, 6.0]
["2026-08-28T14:13:47.911998+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:47.913982+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:47.944552+00:00", "trade", 14.84, 94.0]
["2026-08-28T14:13:47.945152+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:48.804333+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:49.020388+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:49.365692+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:49.365758+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:49.365758+00:00", "trade", 14.84, 84.0]
["2026-08-28T14:13:49.365956+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:49.366246+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:49.366262+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:49.366262+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:49.366272+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:49.366277+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:49.366472+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.366727+00:00", "trade", 14.84, 25.0]
["2026-08-28T14:13:49.366758+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.366823+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.366873+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:13:49.366913+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.366943+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.367038+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.367094+00:00", "trade", 14.84, 1.0]
["2026-08-28T14:13:49.367109+00:00", "trade", 14.83, 186.0]
["2026-08-28T14:13:49.367144+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:13:49.367174+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:13:49.367174+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:13:49.367399+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:13:49.367434+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:13:49.367459+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:13:49.367495+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:13:49.367620+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.367625+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.367978+00:00", "trade", 14.84, 60.0]
["2026-08-28T14:13:49.368111+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.368151+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.368201+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.368397+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.368507+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:13:49.368587+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:13:49.368722+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.369352+00:00", "trade", 14.84, 317.0]
["2026-08-28T14:13:49.369650+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.369700+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.370116+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.370552+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.403721+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:49.403781+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:49.404437+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.404718+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.412842+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:49.662111+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:49.662121+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:50.191232+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:50.568475+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:50.568525+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:50.644396+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:50.644446+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:51.907144+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:53.054955+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:54.225517+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:54.713204+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:13:54.713270+00:00", "trade", 14.85, 125.0]
["2026-08-28T14:13:54.713429+00:00", "trade", 14.85, 220.0]
["2026-08-28T14:13:54.713488+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:54.713518+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:54.713533+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:54.713729+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:54.713754+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:54.713763+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:13:54.713769+00:00", "trade", 14.85, 125.0]
["2026-08-28T14:13:54.713789+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:54.713790+00:00", "trade", 14.85, 200.0]
["2026-08-28T14:13:54.713824+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.714031+00:00", "trade", 14.85, 125.0]
["2026-08-28T14:13:54.714115+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.714121+00:00", "trade", 14.85, 25.0]
["2026-08-28T14:13:54.714445+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.714491+00:00", "trade", 14.84, 3.0]
["2026-08-28T14:13:54.714761+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.715232+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.715423+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.718380+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.747655+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.891417+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:54.893051+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:55.319018+00:00", "trade", 14.855, 100.0]
["2026-08-28T14:13:55.320274+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:55.320324+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:56.267981+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:57.034036+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:57.626907+00:00", "trade", 14.8608, 157.0]
["2026-08-28T14:13:57.626997+00:00", "trade", 14.8575, 66.0]
["2026-08-28T14:13:57.629148+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:57.629664+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:57.629730+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:57.630291+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:58.513855+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:58.513906+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:58.583572+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:58.729514+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:59.050212+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:13:59.050213+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:59.050215+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:13:59.050218+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:13:59.050221+00:00", "trade", 14.85, 113.0]
["2026-08-28T14:13:59.050224+00:00", "trade", 14.85, 111.0]
["2026-08-28T14:13:59.050299+00:00", "trade", 14.85, 60.0]
["2026-08-28T14:13:59.050299+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.050302+00:00", "trade", 14.85, 99.0]
["2026-08-28T14:13:59.050333+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.050358+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.050368+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.050960+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:59.050995+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:59.051030+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:59.051220+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.051406+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:59.051481+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.051621+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:59.051672+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.051932+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.051947+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.051997+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.052483+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.052524+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.053290+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.053315+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.053346+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.054849+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.055320+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.069885+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.070186+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.070506+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.070546+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.070546+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.070637+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.070707+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:13:59.070727+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:13:59.070872+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.071073+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.071133+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.071133+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.071263+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.071286+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:13:59.071288+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.071584+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.071674+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.071789+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.071875+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.071950+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.072010+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.072065+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.072677+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.072677+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.093750+00:00", "trade", 14.84, 500.0]
["2026-08-28T14:13:59.108587+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:13:59.108612+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.109138+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.109138+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.109138+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.109153+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.390839+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.392153+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:13:59.993370+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:00.002967+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:00.081650+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:14:02.563261+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:14:02.563948+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.563948+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.564068+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:02.564409+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:14:02.564479+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.564559+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.564945+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.564955+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.564990+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.565010+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.565080+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.565316+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.565421+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.565431+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.565466+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.565782+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.565992+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:02.566308+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.613135+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.613867+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.614318+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.629814+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.660222+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.660247+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.780700+00:00", "trade", 14.845, 16.0]
["2026-08-28T14:14:02.781740+00:00", "trade", 14.845, 2.0]
["2026-08-28T14:14:02.929273+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.929764+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.930245+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:02.936565+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.091385+00:00", "trade", 14.856, 1.0]
["2026-08-28T14:14:03.131537+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:03.131555+00:00", "trade", 14.84, 25.0]
["2026-08-28T14:14:03.219752+00:00", "trade", 14.8532, 1.0]
["2026-08-28T14:14:03.395989+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.396506+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.396581+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.396630+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:03.396660+00:00", "trade", 14.84, 75.0]
["2026-08-28T14:14:03.396701+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.396766+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.396776+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.397036+00:00", "trade", 14.84, 122.0]
["2026-08-28T14:14:03.397623+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.497481+00:00", "quote", 14.83, 14.86]
["2026-08-28T14:14:03.498223+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.498809+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.498824+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.498844+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.577652+00:00", "quote", 14.82, 14.86]
["2026-08-28T14:14:03.596472+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.596477+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.597354+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.598121+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.598261+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.598376+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.598782+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.598878+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.598878+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.599158+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:03.609217+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.610560+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.610560+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.610626+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.610636+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.610831+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.610891+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:03.611387+00:00", "trade", 14.83, 1.0]
["2026-08-28T14:14:03.611576+00:00", "trade", 14.83, 4.0]
["2026-08-28T14:14:03.642760+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:14:03.897500+00:00", "trade", 14.83, 3.0]
["2026-08-28T14:14:04.254234+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:04.603280+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:04.603305+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:04.603380+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:04.603461+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:04.603751+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:04.603776+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:04.644944+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:04.711388+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.096660+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.097046+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.097232+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.097618+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:05.097648+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:05.097818+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:05.097818+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:05.097842+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:05.098124+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:05.098389+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:05.103201+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:14:05.103256+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:14:05.103592+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.103968+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.104218+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.104308+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.104624+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.104664+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.105271+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.142695+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.142951+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:05.213599+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:06.172257+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:06.172724+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:06.172819+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:06.172834+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:06.197653+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:06.250328+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:06.909724+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:07.097606+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:08.028764+00:00", "trade", 14.8395, 20.0]
["2026-08-28T14:14:08.208605+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:14:08.210123+00:00", "trade", 14.83, 63.0]
["2026-08-28T14:14:08.210983+00:00", "trade", 14.83, 37.0]
["2026-08-28T14:14:08.726736+00:00", "trade", 14.8436, 6.0]
["2026-08-28T14:14:09.657552+00:00", "trade", 14.82, 22.0]
["2026-08-28T14:14:10.188686+00:00", "trade", 14.8446, 11.0]
["2026-08-28T14:14:11.856892+00:00", "trade", 14.8582, 91.0]
["2026-08-28T14:14:12.101732+00:00", "trade", 14.8435, 18.0]
["2026-08-28T14:14:12.342389+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:14:12.343492+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:12.356112+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:12.485028+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:14:14.771976+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:14.778402+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:15.776334+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:16.164144+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:14:16.165224+00:00", "trade", 14.83, 3.0]
["2026-08-28T14:14:16.174032+00:00", "trade", 14.84, 1.0]
["2026-08-28T14:14:16.604856+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:16.604982+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:16.623727+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:18.998140+00:00", "trade", 14.8262, 100.0]
["2026-08-28T14:14:19.524074+00:00", "trade", 14.8381, 250.0]
["2026-08-28T14:14:21.389027+00:00", "trade", 14.8262, 100.0]
["2026-08-28T14:14:22.120053+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:22.120053+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:22.120054+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:22.120139+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120189+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120194+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120320+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120339+00:00", "trade", 14.84, 10.0]
["2026-08-28T14:14:22.120370+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120455+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120455+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120480+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120516+00:00", "trade", 14.84, 10.0]
["2026-08-28T14:14:22.120531+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:14:22.120555+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120560+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120580+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120600+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120612+00:00", "trade", 14.84, 10.0]
["2026-08-28T14:14:22.120690+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120695+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120836+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120871+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120886+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.120896+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:22.121773+00:00", "trade", 14.84, 41.0]
["2026-08-28T14:14:22.126785+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.126805+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.130669+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.143034+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.146432+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.236231+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:22.686287+00:00", "trade", 14.85, 21.0]
["2026-08-28T14:14:22.689718+00:00", "trade", 14.8497, 29.0]
["2026-08-28T14:14:23.429087+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:23.679300+00:00", "trade", 14.8498, 900.0]
["2026-08-28T14:14:23.680347+00:00", "trade", 14.83, 16.0]
["2026-08-28T14:14:24.622249+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:24.622274+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:14:24.622767+00:00", "trade", 14.835, 2.0]
["2026-08-28T14:14:24.622797+00:00", "trade", 14.835, 49.0]
["2026-08-28T14:14:24.623089+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:14:24.623587+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:24.623617+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:24.624128+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:14:24.624249+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:24.636167+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:24.656761+00:00", "quote", 14.82, 14.85]
["2026-08-28T14:14:24.720638+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:24.720713+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:25.038041+00:00", "trade", 14.838, 83.0]
["2026-08-28T14:14:25.272426+00:00", "trade", 14.84, 1.0]
["2026-08-28T14:14:25.695435+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:25.695490+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:25.695735+00:00", "trade", 14.85, 531.0]
["2026-08-28T14:14:25.695738+00:00", "trade", 14.85, 400.0]
["2026-08-28T14:14:25.695821+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:25.695836+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:14:25.695891+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.695891+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.695906+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.695988+00:00", "trade", 14.85, 180.0]
["2026-08-28T14:14:25.695991+00:00", "trade", 14.85, 10.0]
["2026-08-28T14:14:25.695994+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:14:25.695994+00:00", "trade", 14.84, 10.0]
["2026-08-28T14:14:25.696017+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696027+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696032+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696037+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696052+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696060+00:00", "trade", 14.85, 300.0]
["2026-08-28T14:14:25.696067+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696072+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696078+00:00", "trade", 14.85, 5000.0]
["2026-08-28T14:14:25.696082+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696084+00:00", "trade", 14.85, 1000.0]
["2026-08-28T14:14:25.696167+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696186+00:00", "trade", 14.85, 100.0]
["2026-08-28T14:14:25.696267+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696302+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:14:25.696307+00:00", "quote", 14.85, 14.85]
["2026-08-28T14:14:25.696319+00:00", "trade", 14.86, 500.0]
["2026-08-28T14:14:25.696376+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:14:25.696397+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696448+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:14:25.696478+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:14:25.696648+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:14:25.696663+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696723+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696733+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696854+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696884+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696914+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.696974+00:00", "trade", 14.85, 32.0]
["2026-08-28T14:14:25.696989+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697099+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697200+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697218+00:00", "trade", 14.855, 4.0]
["2026-08-28T14:14:25.697240+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697263+00:00", "trade", 14.86, 16.0]
["2026-08-28T14:14:25.697272+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:14:25.697272+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:14:25.697290+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697295+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697302+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:14:25.697305+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:14:25.697308+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:14:25.697310+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:14:25.697515+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.697585+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.697751+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.697816+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.698061+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.698207+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.698317+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.698788+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.699239+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:14:25.699918+00:00", "trade", 14.86, 15.0]
["2026-08-28T14:14:25.702397+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.702627+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.728023+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.761347+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.782628+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.782643+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.805492+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.808806+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.809041+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:25.934244+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:26.697099+00:00", "trade", 14.86, 34.0]
["2026-08-28T14:14:26.929415+00:00", "trade", 14.86, 60.0]
["2026-08-28T14:14:28.589338+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:14:28.590306+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:14:28.595040+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:14:28.595046+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:14:28.595072+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595077+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595085+00:00", "trade", 14.87, 3.0]
["2026-08-28T14:14:28.595088+00:00", "trade", 14.87, 3.0]
["2026-08-28T14:14:28.595088+00:00", "trade", 14.87, 30.0]
["2026-08-28T14:14:28.595142+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595167+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595302+00:00", "trade", 14.87, 30.0]
["2026-08-28T14:14:28.595305+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:14:28.595305+00:00", "trade", 14.87, 10.0]
["2026-08-28T14:14:28.595323+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595323+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595328+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595333+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595343+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595408+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595413+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595413+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595423+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595512+00:00", "trade", 14.87, 60.0]
["2026-08-28T14:14:28.595515+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:14:28.595515+00:00", "trade", 14.87, 38.0]
["2026-08-28T14:14:28.595518+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595594+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:14:28.595594+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.595597+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:14:28.595668+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595719+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595749+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.595987+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:14:28.595999+00:00", "trade", 14.87, 60.0]
["2026-08-28T14:14:28.596057+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:14:28.596059+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.596109+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.596135+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.596140+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.596140+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.596145+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.596155+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.596901+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.597097+00:00", "trade", 14.875, 100.0]
["2026-08-28T14:14:28.600540+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.600555+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.606785+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.610128+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.626883+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.640395+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:28.640686+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.641483+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.693211+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:28.697142+00:00", "trade", 14.86, 53.0]
["2026-08-28T14:14:28.959721+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:29.141580+00:00", "trade", 14.87, 170.0]
["2026-08-28T14:14:29.993388+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:30.696939+00:00", "trade", 14.87, 55.0]
["2026-08-28T14:14:31.028268+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:31.032738+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:31.066885+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:31.698032+00:00", "trade", 14.86, 209.0]
["2026-08-28T14:14:32.699156+00:00", "trade", 14.86, 47.0]
["2026-08-28T14:14:32.843839+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:14:33.000856+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.008063+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.009707+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.009787+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.208982+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.401390+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.553543+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.699067+00:00", "trade", 14.86, 27.0]
["2026-08-28T14:14:33.699188+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:14:33.701220+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.716481+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:33.720415+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:34.700326+00:00", "trade", 14.86, 129.0]
["2026-08-28T14:14:35.082966+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:35.389711+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:35.606652+00:00", "trade", 14.87, 419.0]
["2026-08-28T14:14:35.607939+00:00", "trade", 14.8516, 40.0]
["2026-08-28T14:14:36.607685+00:00", "trade", 14.86, 68.0]
["2026-08-28T14:14:36.709345+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:36.874578+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:37.027708+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:37.460240+00:00", "trade", 14.8729, 2000.0]
["2026-08-28T14:14:37.492390+00:00", "trade", 14.8795, 50.0]
["2026-08-28T14:14:38.728734+00:00", "trade", 14.8544, 15.0]
["2026-08-28T14:14:39.229360+00:00", "trade", 14.87, 84.0]
["2026-08-28T14:14:39.230389+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:14:39.236842+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:14:39.493443+00:00", "trade", 14.87, 59.0]
["2026-08-28T14:14:39.846274+00:00", "trade", 14.87, 70.0]
["2026-08-28T14:14:40.493406+00:00", "trade", 14.86, 15.0]
["2026-08-28T14:14:41.493429+00:00", "trade", 14.87, 32.0]
["2026-08-28T14:14:41.602352+00:00", "trade", 14.8744, 100.0]
["2026-08-28T14:14:42.199406+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:14:43.154324+00:00", "trade", 14.87, 220.0]
["2026-08-28T14:14:43.156796+00:00", "trade", 14.87, 113.0]
["2026-08-28T14:14:43.330676+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:14:46.040909+00:00", "trade", 14.88, 17.0]
["2026-08-28T14:14:46.040912+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:46.041402+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:14:46.041754+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:46.042240+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:47.138015+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:47.138109+00:00", "trade", 14.88, 600.0]
["2026-08-28T14:14:47.138110+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:14:47.138111+00:00", "trade", 14.88, 50.0]
["2026-08-28T14:14:47.138114+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:47.138117+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:47.138185+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:47.138226+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:47.138396+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:47.138411+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:47.138411+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:14:47.138412+00:00", "trade", 14.88, 140.0]
["2026-08-28T14:14:47.138416+00:00", "trade", 14.88, 500.0]
["2026-08-28T14:14:47.138416+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138418+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:47.138418+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:47.138421+00:00", "trade", 14.88, 4.0]
["2026-08-28T14:14:47.138507+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138577+00:00", "trade", 14.88, 220.0]
["2026-08-28T14:14:47.138586+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138590+00:00", "trade", 14.88, 10.0]
["2026-08-28T14:14:47.138596+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138632+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138667+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138677+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138682+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138687+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138687+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138779+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:14:47.138897+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.138926+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:14:47.138932+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.139213+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.139328+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.139393+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.139448+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:14:47.139582+00:00", "trade", 14.88, 29.0]
["2026-08-28T14:14:47.139657+00:00", "trade", 14.88, 153.0]
["2026-08-28T14:14:47.139794+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.139864+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:47.139884+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.140346+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.140376+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.140466+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.140827+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.140907+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.140987+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.141138+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.141488+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.141503+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.141964+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.142270+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.142456+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.142601+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.142661+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.142932+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:47.143072+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.143734+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.146696+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.156085+00:00", "trade", 14.885, 220.0]
["2026-08-28T14:14:47.159261+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.179429+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:47.179449+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:48.156577+00:00", "trade", 14.885, 31.0]
["2026-08-28T14:14:48.195519+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:48.195594+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:48.195945+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:14:48.196000+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:48.196206+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:48.196426+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.196481+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.196556+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.196567+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.196948+00:00", "trade", 14.88, 340.0]
["2026-08-28T14:14:48.197378+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.197424+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.197700+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:48.197825+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.197825+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:48.198346+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:48.198816+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:48.202551+00:00", "trade", 14.89, 50.0]
["2026-08-28T14:14:48.228797+00:00", "trade", 14.89, 30.0]
["2026-08-28T14:14:48.229510+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:48.768330+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:14:48.770324+00:00", "trade", 14.885, 100.0]
["2026-08-28T14:14:49.254622+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:49.255539+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:49.255737+00:00", "trade", 14.88, 150.0]
["2026-08-28T14:14:49.256045+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:49.274138+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:49.288933+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:50.275181+00:00", "trade", 14.87, 68.0]
["2026-08-28T14:14:50.276195+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:50.276466+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:50.276486+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:50.276771+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:50.289266+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:51.110979+00:00", "trade", 14.8745, 13.0]
["2026-08-28T14:14:51.112828+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:51.114862+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:52.112747+00:00", "trade", 14.8888, 1.0]
["2026-08-28T14:14:52.155881+00:00", "trade", 14.88, 36.0]
["2026-08-28T14:14:52.297332+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:14:52.376388+00:00", "trade", 14.88, 25.0]
["2026-08-28T14:14:52.507540+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:14:52.518787+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:52.519283+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:52.519719+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:52.519764+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:14:52.840125+00:00", "trade", 14.89, 140.0]
["2026-08-28T14:14:54.647412+00:00", "trade", 14.88, 3.0]
["2026-08-28T14:14:57.731167+00:00", "trade", 14.8736, 500.0]
["2026-08-28T14:14:57.732223+00:00", "trade", 14.87, 36.0]
["2026-08-28T14:14:59.002740+00:00", "trade", 14.88, 150.0]
["2026-08-28T14:14:59.003931+00:00", "trade", 14.87, 138.0]
["2026-08-28T14:14:59.993416+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:00.263358+00:00", "trade", 14.8706, 2.0]
["2026-08-28T14:15:00.511404+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:15:00.646813+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:15:00.646813+00:00", "trade", 14.89, 22.0]
["2026-08-28T14:15:00.646894+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:15:00.646894+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:15:00.646898+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:15:00.646898+00:00", "trade", 14.89, 50.0]
["2026-08-28T14:15:00.646904+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:15:00.646938+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:00.646948+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:00.647063+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:00.647078+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:00.647178+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.647183+00:00", "trade", 14.89, 199.0]
["2026-08-28T14:15:00.647449+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.647659+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.647684+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.648100+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.650907+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.653234+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:15:00.714473+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:00.869743+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:02.445607+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:02.445667+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:02.445907+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.445958+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.446013+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:02.446041+00:00", "trade", 14.88, 169.0]
["2026-08-28T14:15:02.446359+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:02.446374+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.446384+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.446419+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:02.446489+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.446525+00:00", "trade", 14.885, 20.0]
["2026-08-28T14:15:02.446544+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.446940+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.446960+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:02.447095+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.447110+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.447181+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.447291+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:02.447356+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.447371+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.447416+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.447426+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:02.447652+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.447772+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.447777+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:02.447842+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.447872+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.447897+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.448859+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.475814+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.528404+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:02.534863+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:15:04.269060+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.270203+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:04.270423+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.270443+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.270664+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.270834+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.271917+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.272007+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.653726+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:15:04.654203+00:00", "quote", 14.87, 14.9]
["2026-08-28T14:15:04.729502+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730083+00:00", "trade", 14.89, 25.0]
["2026-08-28T14:15:04.730098+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730149+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730149+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730174+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:15:04.730240+00:00", "trade", 14.89, 43.0]
["2026-08-28T14:15:04.730254+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730329+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730334+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730770+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.730920+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.731251+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.731419+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:15:04.732248+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.734749+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.735316+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.738724+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.740368+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:04.815144+00:00", "trade", 14.89, 63.0]
["2026-08-28T14:15:05.086595+00:00", "trade", 14.88, 20.0]
["2026-08-28T14:15:05.609733+00:00", "trade", 14.8782, 28.0]
["2026-08-28T14:15:05.720778+00:00", "trade", 14.8845, 1.0]
["2026-08-28T14:15:05.895383+00:00", "trade", 14.89, 500.0]
["2026-08-28T14:15:07.215299+00:00", "trade", 14.8999, 4.0]
["2026-08-28T14:15:07.649473+00:00", "trade", 14.89, 2.0]
["2026-08-28T14:15:07.649527+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:07.649582+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:07.650765+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:07.653832+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:07.654108+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.654444+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.654474+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.654559+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:15:07.654574+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.654599+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:07.660473+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.661441+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.661441+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.661912+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.661912+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.662383+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.662428+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.662874+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.662884+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.663350+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.663365+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.663846+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.663846+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.664342+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.664352+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.664844+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.664844+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.665345+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.665781+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.665806+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.666277+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.666317+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.666753+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.666793+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.667219+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.667305+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.667665+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.667781+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.668131+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.668257+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.668588+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.668758+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.669064+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.669189+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.669349+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.669881+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.678762+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.703586+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.705571+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:15:07.825260+00:00", "trade", 14.8842, 20.0]
["2026-08-28T14:15:08.730732+00:00", "trade", 14.8805, 8.0]
["2026-08-28T14:15:09.050934+00:00", "trade", 14.9, 6.0]
["2026-08-28T14:15:09.737581+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:15:10.659815+00:00", "trade", 14.8995, 5.0]
["2026-08-28T14:15:11.524055+00:00", "trade", 14.89, 1.0]
["2026-08-28T14:15:11.806737+00:00", "trade", 14.89, 695.0]
["2026-08-28T14:15:11.807769+00:00", "trade", 14.88, 38.0]
["2026-08-28T14:15:11.973909+00:00", "trade", 14.8602, 101.0]
["2026-08-28T14:15:12.889368+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:14.642354+00:00", "trade", 14.8977, 16.0]
["2026-08-28T14:15:14.715515+00:00", "trade", 14.89, 3.0]
["2026-08-28T14:15:14.715518+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:14.715894+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:15.631585+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:16.276742+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:17.288419+00:00", "trade", 14.8914, 33.0]
["2026-08-28T14:15:17.481618+00:00", "trade", 14.8914, 1.0]
["2026-08-28T14:15:17.987206+00:00", "trade", 14.8913, 50.0]
["2026-08-28T14:15:18.481968+00:00", "trade", 14.9, 15.0]
["2026-08-28T14:15:19.461738+00:00", "trade", 14.895, 30.0]
["2026-08-28T14:15:20.371378+00:00", "trade", 14.895, 400.0]
["2026-08-28T14:15:20.855774+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:20.858029+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.197331+00:00", "trade", 14.895, 100.0]
["2026-08-28T14:15:21.198336+00:00", "trade", 14.9, 199.0]
["2026-08-28T14:15:21.198340+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198342+00:00", "trade", 14.9, 400.0]
["2026-08-28T14:15:21.198342+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198348+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:21.198348+00:00", "trade", 14.9, 500.0]
["2026-08-28T14:15:21.198348+00:00", "trade", 14.9, 800.0]
["2026-08-28T14:15:21.198351+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198351+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198351+00:00", "trade", 14.9, 1000.0]
["2026-08-28T14:15:21.198354+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:21.198354+00:00", "trade", 14.9, 20.0]
["2026-08-28T14:15:21.198357+00:00", "trade", 14.9, 242.0]
["2026-08-28T14:15:21.198357+00:00", "trade", 14.9, 300.0]
["2026-08-28T14:15:21.198357+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:21.198360+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198459+00:00", "trade", 14.9, 1700.0]
["2026-08-28T14:15:21.198460+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198462+00:00", "trade", 14.9, 27.0]
["2026-08-28T14:15:21.198465+00:00", "trade", 14.9, 135.0]
["2026-08-28T14:15:21.198465+00:00", "trade", 14.9, 5.0]
["2026-08-28T14:15:21.198469+00:00", "trade", 14.9, 250.0]
["2026-08-28T14:15:21.198469+00:00", "trade", 14.9, 80.0]
["2026-08-28T14:15:21.198471+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198475+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198490+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198504+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198507+00:00", "trade", 14.9, 145.0]
["2026-08-28T14:15:21.198513+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:21.198516+00:00", "trade", 14.9, 94.0]
["2026-08-28T14:15:21.198540+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198550+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198550+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198555+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198565+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198570+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198576+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198595+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198595+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198600+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:21.198600+00:00", "trade", 14.9, 700.0]
["2026-08-28T14:15:21.198626+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198626+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198628+00:00", "trade", 14.9, 83.0]
["2026-08-28T14:15:21.198630+00:00", "trade", 14.9, 67.0]
["2026-08-28T14:15:21.198630+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:21.198641+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:15:21.198645+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:21.198675+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:15:21.198684+00:00", "trade", 14.9, 50.0]
["2026-08-28T14:15:21.199018+00:00", "trade", 14.9, 2.0]
["2026-08-28T14:15:21.199051+00:00", "trade", 14.9, 150.0]
["2026-08-28T14:15:21.199259+00:00", "trade", 14.9, 67.0]
["2026-08-28T14:15:21.199262+00:00", "trade", 14.9, 33.0]
["2026-08-28T14:15:21.199262+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199313+00:00", "trade", 14.9, 4.0]
["2026-08-28T14:15:21.199316+00:00", "trade", 14.9, 46.0]
["2026-08-28T14:15:21.199402+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199507+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199548+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199593+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199632+00:00", "trade", 14.8966, 41.0]
["2026-08-28T14:15:21.199704+00:00", "trade", 14.9, 45.0]
["2026-08-28T14:15:21.199803+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199863+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199883+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199903+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.199928+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.202170+00:00", "trade", 14.9, 11.0]
["2026-08-28T14:15:21.220357+00:00", "trade", 14.9, 1.0]
["2026-08-28T14:15:21.299230+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.299250+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:21.300969+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:22.019063+00:00", "trade", 14.9, 1000.0]
["2026-08-28T14:15:22.020581+00:00", "trade", 14.9, 54.0]
["2026-08-28T14:15:22.020698+00:00", "trade", 14.9, 41.0]
["2026-08-28T14:15:22.127227+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:22.687186+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:22.687241+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:22.847112+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:23.020174+00:00", "trade", 14.905, 28.0]
["2026-08-28T14:15:23.235998+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:23.236865+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:23.236961+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:23.276765+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:23.587328+00:00", "trade", 14.909, 300.0]
["2026-08-28T14:15:24.312220+00:00", "trade", 14.9077, 1.0]
["2026-08-28T14:15:24.547106+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177673+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177729+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177774+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177777+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177777+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177781+00:00", "trade", 14.9, 10.0]
["2026-08-28T14:15:25.177781+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177783+00:00", "trade", 14.9, 1.0]
["2026-08-28T14:15:25.177783+00:00", "trade", 14.9, 300.0]
["2026-08-28T14:15:25.177798+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177814+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177817+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177817+00:00", "trade", 14.9, 1.0]
["2026-08-28T14:15:25.177819+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177823+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:25.177832+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177832+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.177835+00:00", "trade", 14.9, 178.0]
["2026-08-28T14:15:25.177838+00:00", "trade", 14.9, 52.0]
["2026-08-28T14:15:25.177839+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.177854+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.177884+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.177899+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.178229+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.178400+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.178856+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.178991+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.179149+00:00", "trade", 14.8989, 40.0]
["2026-08-28T14:15:25.179759+00:00", "trade", 14.9, 2.0]
["2026-08-28T14:15:25.179858+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.179868+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.179934+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:25.179934+00:00", "trade", 14.9, 310.0]
["2026-08-28T14:15:25.179934+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.180099+00:00", "trade", 14.89, 171.0]
["2026-08-28T14:15:25.180124+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.181052+00:00", "trade", 14.9, 18.0]
["2026-08-28T14:15:25.181101+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.181417+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:15:25.181738+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.181973+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.182219+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.182404+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.182886+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.183878+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.184284+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.184780+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.184780+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.194238+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.212005+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:25.313512+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:26.182122+00:00", "trade", 14.89, 61.0]
["2026-08-28T14:15:27.140607+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.140613+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.140613+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.140616+00:00", "trade", 14.9, 50.0]
["2026-08-28T14:15:27.141211+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.150648+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.182160+00:00", "trade", 14.9, 22.0]
["2026-08-28T14:15:27.924962+00:00", "trade", 14.9, 150.0]
["2026-08-28T14:15:27.925191+00:00", "trade", 14.9, 300.0]
["2026-08-28T14:15:27.925197+00:00", "trade", 14.9, 220.0]
["2026-08-28T14:15:27.925206+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.925206+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.925224+00:00", "trade", 14.9, 20.0]
["2026-08-28T14:15:27.925272+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.925317+00:00", "trade", 14.9, 32.0]
["2026-08-28T14:15:27.925320+00:00", "trade", 14.9, 68.0]
["2026-08-28T14:15:27.925396+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.925597+00:00", "trade", 14.9, 28.0]
["2026-08-28T14:15:27.925702+00:00", "trade", 14.9, 63.0]
["2026-08-28T14:15:27.925702+00:00", "trade", 14.9, 14.0]
["2026-08-28T14:15:27.925702+00:00", "trade", 14.9, 28.0]
["2026-08-28T14:15:27.925717+00:00", "trade", 14.9, 125.0]
["2026-08-28T14:15:27.925750+00:00", "trade", 14.9, 36.0]
["2026-08-28T14:15:27.925762+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:27.925768+00:00", "trade", 14.9, 25.0]
["2026-08-28T14:15:27.925777+00:00", "trade", 14.9, 63.0]
["2026-08-28T14:15:27.925854+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.925939+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.925974+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.926066+00:00", "trade", 14.9, 29.0]
["2026-08-28T14:15:27.926075+00:00", "trade", 14.9, 28.0]
["2026-08-28T14:15:27.926200+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.926249+00:00", "trade", 14.9, 37.0]
["2026-08-28T14:15:27.926365+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.926616+00:00", "trade", 14.9, 63.0]
["2026-08-28T14:15:27.926622+00:00", "trade", 14.9, 1.0]
["2026-08-28T14:15:27.926726+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.926838+00:00", "trade", 14.9, 1.0]
["2026-08-28T14:15:27.926947+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.929816+00:00", "trade", 14.9, 37.0]
["2026-08-28T14:15:27.930011+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:15:27.931122+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.931317+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:27.958988+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:28.030017+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:28.931029+00:00", "trade", 14.9, 40.0]
["2026-08-28T14:15:28.988731+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:29.285360+00:00", "trade", 14.9, 20.0]
["2026-08-28T14:15:29.700782+00:00", "trade", 14.9066, 500.0]
["2026-08-28T14:15:29.993440+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:30.103652+00:00", "trade", 14.9, 70.0]
["2026-08-28T14:15:30.104716+00:00", "trade", 14.9, 26.0]
["2026-08-28T14:15:30.392739+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:30.843462+00:00", "trade", 14.9072, 13.0]
["2026-08-28T14:15:31.004360+00:00", "trade", 14.9, 36.0]
["2026-08-28T14:15:31.004363+00:00", "trade", 14.9, 29.0]
["2026-08-28T14:15:31.004366+00:00", "trade", 14.9, 28.0]
["2026-08-28T14:15:31.004427+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.004437+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.005009+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.005274+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.005580+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.005826+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.020240+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.104475+00:00", "trade", 14.905, 100.0]
["2026-08-28T14:15:31.105536+00:00", "trade", 14.9, 29.0]
["2026-08-28T14:15:31.122874+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:31.379305+00:00", "trade", 14.9091, 670.0]
["2026-08-28T14:15:31.456075+00:00", "trade", 14.9072, 1.0]
["2026-08-28T14:15:31.468774+00:00", "trade", 14.905, 1.0]
["2026-08-28T14:15:31.749433+00:00", "trade", 14.9045, 1.0]
["2026-08-28T14:15:31.916718+00:00", "trade", 14.9077, 16.0]
["2026-08-28T14:15:32.069023+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:32.069038+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:32.069299+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.069569+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.069875+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.069970+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.070739+00:00", "trade", 14.89, 174.0]
["2026-08-28T14:15:32.071743+00:00", "trade", 14.89, 29.0]
["2026-08-28T14:15:32.072666+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.115062+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.143097+00:00", "trade", 14.9, 30.0]
["2026-08-28T14:15:32.171647+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:32.716617+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:33.717645+00:00", "trade", 14.89, 35.0]
["2026-08-28T14:15:34.165881+00:00", "trade", 14.9, 90.0]
["2026-08-28T14:15:34.192055+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:34.208203+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:35.718677+00:00", "trade", 14.9, 67.0]
["2026-08-28T14:15:35.744853+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:35.809543+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:36.433865+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:36.459335+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:36.500828+00:00", "trade", 14.8925, 2.0]
["2026-08-28T14:15:36.719696+00:00", "trade", 14.89, 25.0]
["2026-08-28T14:15:36.719741+00:00", "trade", 14.9, 169.0]
["2026-08-28T14:15:37.337761+00:00", "trade", 14.9055, 2.0]
["2026-08-28T14:15:37.719740+00:00", "trade", 14.9, 34.0]
["2026-08-28T14:15:37.850479+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:38.114000+00:00", "trade", 14.9075, 2.0]
["2026-08-28T14:15:38.720743+00:00", "trade", 14.89, 26.0]
["2026-08-28T14:15:38.732732+00:00", "trade", 14.8998, 19.0]
["2026-08-28T14:15:38.758893+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:38.792884+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:39.002932+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:15:39.144997+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:39.720793+00:00", "trade", 14.9, 39.0]
["2026-08-28T14:15:39.741694+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:39.775970+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:40.720822+00:00", "trade", 14.89, 99.0]
["2026-08-28T14:15:40.746998+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:40.747479+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:40.790928+00:00", "trade", 14.91, 7.0]
["2026-08-28T14:15:40.790928+00:00", "trade", 14.91, 50.0]
["2026-08-28T14:15:40.790928+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:15:40.790934+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:15:40.790958+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.790991+00:00", "trade", 14.91, 19.0]
["2026-08-28T14:15:40.790991+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:15:40.791000+00:00", "trade", 14.91, 33.0]
["2026-08-28T14:15:40.791023+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.791043+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.791048+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.791053+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.791259+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.791274+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:40.791354+00:00", "quote", 14.91, 14.91]
["2026-08-28T14:15:40.791369+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.792071+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.792507+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.792807+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.792993+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.793088+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.793628+00:00", "trade", 14.92, 30.0]
["2026-08-28T14:15:40.794161+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.795313+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.795584+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.796085+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.796105+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:40.796266+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.796296+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.796576+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.796812+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.799834+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.823816+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.828508+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.833775+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:40.991185+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.323817+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.323842+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.324103+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.328579+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.334072+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.435077+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:41.503836+00:00", "trade", 14.92, 1.0]
["2026-08-28T14:15:41.514872+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:42.504848+00:00", "trade", 14.9, 61.0]
["2026-08-28T14:15:44.509741+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:45.567305+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:45.834951+00:00", "trade", 14.9181, 200.0]
["2026-08-28T14:15:46.285905+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:15:46.285907+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:46.285911+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:46.285923+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:46.285962+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286012+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286027+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286032+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286182+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286217+00:00", "trade", 14.92, 13.0]
["2026-08-28T14:15:46.286235+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:46.286308+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286308+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286398+00:00", "trade", 14.92, 32.0]
["2026-08-28T14:15:46.286468+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286493+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286563+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:46.286638+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.286724+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.287135+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.287345+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.287440+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.292036+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.388270+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:46.486018+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:47.006598+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:48.774655+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:48.896829+00:00", "trade", 14.92, 300.0]
["2026-08-28T14:15:49.039200+00:00", "trade", 14.92, 60.0]
["2026-08-28T14:15:50.101712+00:00", "trade", 14.9128, 2.0]
["2026-08-28T14:15:50.868126+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:51.337120+00:00", "trade", 14.93, 15.0]
["2026-08-28T14:15:51.891235+00:00", "trade", 14.92, 21.0]
["2026-08-28T14:15:51.908310+00:00", "trade", 14.92, 131.0]
["2026-08-28T14:15:51.909323+00:00", "trade", 14.91, 31.0]
["2026-08-28T14:15:51.924470+00:00", "trade", 14.91, 348.0]
["2026-08-28T14:15:51.925500+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:51.925695+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:51.959272+00:00", "trade", 14.9123, 100.0]
["2026-08-28T14:15:52.874818+00:00", "trade", 14.92, 1000.0]
["2026-08-28T14:15:52.875874+00:00", "trade", 14.91, 27.0]
["2026-08-28T14:15:53.309362+00:00", "trade", 14.9255, 1.0]
["2026-08-28T14:15:53.750826+00:00", "trade", 14.91, 200.0]
["2026-08-28T14:15:54.255235+00:00", "trade", 14.9255, 10.0]
["2026-08-28T14:15:54.256858+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:54.440930+00:00", "trade", 14.9255, 1.0]
["2026-08-28T14:15:55.180723+00:00", "trade", 14.9057, 29.0]
["2026-08-28T14:15:55.668861+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:55.706686+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:55.820722+00:00", "trade", 14.9101, 200.0]
["2026-08-28T14:15:56.486058+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:56.528068+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:56.528118+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:56.528148+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:56.528624+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:56.528759+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:56.564321+00:00", "trade", 14.9299, 67.0]
["2026-08-28T14:15:56.865351+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691554+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:57.691554+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691559+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:57.691559+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:57.691562+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691562+00:00", "trade", 14.92, 40.0]
["2026-08-28T14:15:57.691565+00:00", "trade", 14.92, 400.0]
["2026-08-28T14:15:57.691598+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691604+00:00", "trade", 14.92, 400.0]
["2026-08-28T14:15:57.691604+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691611+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691616+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691620+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:15:57.691622+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691628+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691639+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691639+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691695+00:00", "trade", 14.92, 250.0]
["2026-08-28T14:15:57.691695+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691719+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691735+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691773+00:00", "trade", 14.92, 50.0]
["2026-08-28T14:15:57.691810+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:15:57.691812+00:00", "trade", 14.92, 6.0]
["2026-08-28T14:15:57.691812+00:00", "trade", 14.92, 112.0]
["2026-08-28T14:15:57.691815+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:57.691816+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:15:57.691818+00:00", "trade", 14.92, 20.0]
["2026-08-28T14:15:57.691840+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:15:57.691865+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692020+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692025+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692209+00:00", "trade", 14.925, 45.0]
["2026-08-28T14:15:57.692371+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692376+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692416+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692421+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692561+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.692672+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.694175+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.727159+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:15:57.778223+00:00", "trade", 14.91, 61.0]
["2026-08-28T14:15:57.778298+00:00", "trade", 14.91, 62.0]
["2026-08-28T14:15:57.778346+00:00", "trade", 14.91, 324.0]
["2026-08-28T14:15:57.778346+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:15:57.778385+00:00", "trade", 14.91, 5.0]
["2026-08-28T14:15:57.778386+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.778872+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.778875+00:00", "trade", 14.91, 56.0]
["2026-08-28T14:15:57.778877+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.778893+00:00", "trade", 14.91, 28.0]
["2026-08-28T14:15:57.778903+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.778912+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.779398+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.782656+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.782917+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.783473+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.813800+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:57.814096+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:58.481917+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:15:59.779589+00:00", "trade", 14.905, 60.0]
["2026-08-28T14:15:59.779664+00:00", "trade", 14.9, 157.0]
["2026-08-28T14:15:59.993462+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:00.144346+00:00", "trade", 14.905, 10000.0]
["2026-08-28T14:16:00.145633+00:00", "trade", 14.909, 44.0]
["2026-08-28T14:16:00.492541+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:00.499880+00:00", "trade", 14.8879, 127.0]
["2026-08-28T14:16:00.500021+00:00", "trade", 14.8879, 53.0]
["2026-08-28T14:16:00.505410+00:00", "trade", 14.9048, 29.0]
["2026-08-28T14:16:00.505464+00:00", "trade", 14.903, 21.0]
["2026-08-28T14:16:00.505521+00:00", "trade", 14.8907, 28.0]
["2026-08-28T14:16:00.505674+00:00", "trade", 14.905, 24.0]
["2026-08-28T14:16:01.430520+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:01.431147+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:01.506491+00:00", "trade", 14.9, 51.0]
["2026-08-28T14:16:01.507679+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:01.507729+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:01.508616+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.541009+00:00", "trade", 14.9, 5.0]
["2026-08-28T14:16:02.541070+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.542038+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.542093+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.542093+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.542564+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.545376+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.545396+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.545666+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.546158+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.546178+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.546299+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.546303+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.546320+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.546363+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.546398+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.560356+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.560677+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.561274+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.563023+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:16:02.958184+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.958217+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.958238+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.958545+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.964496+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.964502+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:02.966173+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.966203+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.966228+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.966810+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.967266+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.967271+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:02.967446+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:03.109090+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:03.112605+00:00", "trade", 14.895, 3.0]
["2026-08-28T14:16:03.153262+00:00", "trade", 14.895, 20.0]
["2026-08-28T14:16:03.192358+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:16:03.192610+00:00", "trade", 14.89, 187.0]
["2026-08-28T14:16:03.192612+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:03.192674+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:16:03.192698+00:00", "trade", 14.89, 90.0]
["2026-08-28T14:16:03.192710+00:00", "trade", 14.89, 200.0]
["2026-08-28T14:16:03.192713+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:03.192713+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.192716+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:03.192773+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.192963+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.193038+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.193309+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.193550+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.194139+00:00", "trade", 14.89, 18.0]
["2026-08-28T14:16:03.240010+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.240667+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.254826+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.539794+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:03.871508+00:00", "trade", 14.8955, 1.0]
["2026-08-28T14:16:03.872590+00:00", "trade", 14.89, 26.0]
["2026-08-28T14:16:03.907705+00:00", "trade", 14.8955, 16.0]
["2026-08-28T14:16:03.934364+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.141716+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:04.417039+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.417064+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.417385+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.425720+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.425780+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.427323+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:04.959190+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:05.407828+00:00", "trade", 14.88, 4.0]
["2026-08-28T14:16:05.407936+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:16:05.651080+00:00", "trade", 14.8955, 9.0]
["2026-08-28T14:16:07.164253+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:07.929244+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:16:07.929285+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:16:07.929315+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:16:07.929355+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:16:07.929493+00:00", "trade", 14.88, 5.0]
["2026-08-28T14:16:07.929515+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929526+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929526+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929530+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929761+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929800+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:16:07.929830+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:16:07.929886+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929906+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:16:07.929906+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929911+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929920+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:16:07.929921+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929931+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.929956+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930062+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930067+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930112+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930152+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930257+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930302+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930327+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.930428+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:16:07.930743+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:16:07.930793+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:16:07.930880+00:00", "trade", 14.88, 11.0]
["2026-08-28T14:16:07.930899+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.930901+00:00", "trade", 14.875, 7.0]
["2026-08-28T14:16:07.930909+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.931199+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.931355+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.931395+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:16:07.931475+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:16:07.931502+00:00", "trade", 14.87, 119.0]
["2026-08-28T14:16:07.931510+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:16:07.931565+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.931660+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.931726+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.931816+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.931816+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:07.932112+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.932147+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.932392+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.933866+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:07.943819+00:00", "trade", 14.88, 49.0]
["2026-08-28T14:16:07.971450+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:08.386835+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:08.388393+00:00", "quote", 14.86, 14.89]
["2026-08-28T14:16:08.987124+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.987131+00:00", "trade", 14.88, 1.0]
["2026-08-28T14:16:08.987200+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.987220+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.987537+00:00", "trade", 14.88, 33.0]
["2026-08-28T14:16:08.987566+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.987581+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.987701+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988082+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988177+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988217+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988257+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988322+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988608+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988653+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.988718+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.989179+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:08.989335+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:09.018619+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:16:09.018622+00:00", "trade", 14.88, 25.0]
["2026-08-28T14:16:09.019928+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:09.073352+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:16:10.978636+00:00", "trade", 14.8821, 99.0]
["2026-08-28T14:16:13.715464+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:16:13.725701+00:00", "trade", 14.88, 1544.0]
["2026-08-28T14:16:13.769139+00:00", "trade", 14.88, 800.0]
["2026-08-28T14:16:15.635962+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:15.636518+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:15.636974+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:16.636676+00:00", "trade", 14.881, 348.0]
["2026-08-28T14:16:16.978765+00:00", "trade", 14.88, 500.0]
["2026-08-28T14:16:17.713613+00:00", "trade", 14.8887, 94.0]
["2026-08-28T14:16:17.811364+00:00", "trade", 14.8855, 1.0]
["2026-08-28T14:16:18.105915+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:18.956444+00:00", "trade", 14.88, 500.0]
["2026-08-28T14:16:18.957641+00:00", "trade", 14.87, 160.0]
["2026-08-28T14:16:19.746263+00:00", "trade", 14.88, 368.0]
["2026-08-28T14:16:21.139494+00:00", "trade", 14.88, 3.0]
["2026-08-28T14:16:21.849500+00:00", "trade", 14.8875, 7.0]
["2026-08-28T14:16:22.035210+00:00", "trade", 14.8875, 4.0]
["2026-08-28T14:16:22.604240+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:22.865597+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:23.893726+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:23.894581+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:23.894794+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:16:23.894809+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:16:23.894810+00:00", "trade", 14.89, 119.0]
["2026-08-28T14:16:23.894864+00:00", "trade", 14.89, 36.0]
["2026-08-28T14:16:23.894867+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:23.894873+00:00", "trade", 14.89, 52.0]
["2026-08-28T14:16:23.894876+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:23.894924+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:16:23.894929+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:16:23.894930+00:00", "trade", 14.89, 1.0]
["2026-08-28T14:16:23.895080+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:23.895080+00:00", "trade", 14.9, 10800.0]
["2026-08-28T14:16:23.895114+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:23.895120+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:16:23.895135+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895150+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895155+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895185+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895210+00:00", "trade", 14.9, 5500.0]
["2026-08-28T14:16:23.895285+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895315+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895365+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895370+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895372+00:00", "trade", 14.9, 33900.0]
["2026-08-28T14:16:23.895375+00:00", "trade", 14.9, 200.0]
["2026-08-28T14:16:23.895375+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895375+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895378+00:00", "trade", 14.9, 322.0]
["2026-08-28T14:16:23.895378+00:00", "trade", 14.9, 180.0]
["2026-08-28T14:16:23.895465+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895553+00:00", "trade", 14.91, 6.0]
["2026-08-28T14:16:23.895556+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895586+00:00", "trade", 14.91, 9.0]
["2026-08-28T14:16:23.895586+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895589+00:00", "trade", 14.91, 13.0]
["2026-08-28T14:16:23.895592+00:00", "trade", 14.91, 13.0]
["2026-08-28T14:16:23.895601+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895607+00:00", "trade", 14.91, 9.0]
["2026-08-28T14:16:23.895612+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895616+00:00", "trade", 14.91, 23.0]
["2026-08-28T14:16:23.895616+00:00", "trade", 14.91, 160.0]
["2026-08-28T14:16:23.895616+00:00", "trade", 14.91, 20.0]
["2026-08-28T14:16:23.895631+00:00", "trade", 14.91, 3.0]
["2026-08-28T14:16:23.895691+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:16:23.895701+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:16:23.895726+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:16:23.895727+00:00", "trade", 14.9, 34.0]
["2026-08-28T14:16:23.895731+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:16:23.895761+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:16:23.895791+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.895881+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.895906+00:00", "quote", 14.9, 14.9]
["2026-08-28T14:16:23.895959+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:23.895967+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.895982+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896027+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896070+00:00", "trade", 14.91, 34.0]
["2026-08-28T14:16:23.896082+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.896257+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896272+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896277+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896286+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:16:23.896287+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.896332+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896349+00:00", "trade", 14.9, 2.0]
["2026-08-28T14:16:23.896374+00:00", "trade", 14.8933, 56.0]
["2026-08-28T14:16:23.896374+00:00", "trade", 14.9, 11000.0]
["2026-08-28T14:16:23.896448+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896458+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896478+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.896479+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:16:23.896482+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:16:23.896483+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.896503+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896508+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896508+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896513+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896650+00:00", "trade", 14.9, 119.0]
["2026-08-28T14:16:23.896710+00:00", "trade", 14.898, 56.0]
["2026-08-28T14:16:23.896822+00:00", "trade", 14.91, 42.0]
["2026-08-28T14:16:23.896824+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896894+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.896966+00:00", "trade", 14.91, 63.0]
["2026-08-28T14:16:23.897444+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:16:23.897444+00:00", "trade", 14.9, 25.0]
["2026-08-28T14:16:23.897636+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.897636+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.897921+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.898202+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.900392+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.900903+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.901299+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.902577+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.903018+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.903074+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.903323+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:16:23.903344+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.903525+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.903595+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:16:23.903720+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.903921+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:16:23.905559+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:16:23.909782+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:16:23.909784+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.931338+00:00", "trade", 14.91, 2.0]
["2026-08-28T14:16:23.931600+00:00", "trade", 14.91, 58.0]
["2026-08-28T14:16:23.931600+00:00", "trade", 14.91, 15.0]
["2026-08-28T14:16:23.938883+00:00", "trade", 14.915, 3.0]
["2026-08-28T14:16:23.945808+00:00", "trade", 14.915, 63.0]
["2026-08-28T14:16:23.946076+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:23.946608+00:00", "trade", 14.915, 37.0]
["2026-08-28T14:16:23.947086+00:00", "trade", 14.9008, 40.0]
["2026-08-28T14:16:23.968379+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:24.042383+00:00", "trade", 14.92, 174.0]
["2026-08-28T14:16:24.171150+00:00", "trade", 14.92, 3.0]
["2026-08-28T14:16:24.171152+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:24.171157+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:24.171159+00:00", "trade", 14.92, 717.0]
["2026-08-28T14:16:24.171159+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:16:24.171174+00:00", "trade", 14.92, 3.0]
["2026-08-28T14:16:24.171212+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:16:24.171246+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:24.171403+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.171406+00:00", "trade", 14.92, 42.0]
["2026-08-28T14:16:24.171438+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.171789+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:24.171829+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:24.172405+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:24.172425+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:24.172866+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.172896+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.172911+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:24.173042+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.173047+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.173367+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.173753+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.176525+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:24.268579+00:00", "trade", 14.8728, 43.0]
["2026-08-28T14:16:24.278959+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:25.115453+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:25.116572+00:00", "trade", 14.92, 33.0]
["2026-08-28T14:16:25.231107+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:25.848658+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:25.848708+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:25.849394+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:25.849520+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:26.116619+00:00", "trade", 14.92, 212.0]
["2026-08-28T14:16:26.279295+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:26.279306+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:26.279419+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:26.401169+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:26.401219+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:26.492376+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:29.993490+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:30.637540+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:30.640416+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:31.771110+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:31.802514+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:32.202599+00:00", "trade", 14.923, 1000.0]
["2026-08-28T14:16:32.203808+00:00", "trade", 14.91, 135.0]
["2026-08-28T14:16:33.680560+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:33.747535+00:00", "trade", 14.9125, 1.0]
["2026-08-28T14:16:33.773848+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:33.774032+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:34.151337+00:00", "trade", 14.9204, 100.0]
["2026-08-28T14:16:34.235865+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:34.573515+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:34.573565+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:35.443627+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:35.443692+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:36.449044+00:00", "trade", 14.91, 325.0]
["2026-08-28T14:16:36.450060+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:16:38.479447+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:38.556668+00:00", "trade", 14.92, 50.0]
["2026-08-28T14:16:39.291141+00:00", "trade", 14.9255, 10.0]
["2026-08-28T14:16:39.312919+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:39.314004+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:39.314058+00:00", "trade", 14.92, 2.0]
["2026-08-28T14:16:39.314067+00:00", "trade", 14.92, 2.0]
["2026-08-28T14:16:39.314079+00:00", "trade", 14.92, 98.0]
["2026-08-28T14:16:39.314106+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.314157+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.314404+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:16:39.314427+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.315665+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.315736+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:16:39.318437+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.322421+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.350784+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.360652+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.640945+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.687466+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.690308+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.690799+00:00", "trade", 14.93, 12.0]
["2026-08-28T14:16:39.690799+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.690832+00:00", "trade", 14.93, 388.0]
["2026-08-28T14:16:39.690835+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:39.690835+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:39.690844+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:39.690844+00:00", "trade", 14.93, 150.0]
["2026-08-28T14:16:39.690901+00:00", "trade", 14.93, 50.0]
["2026-08-28T14:16:39.691112+00:00", "trade", 14.93, 47.0]
["2026-08-28T14:16:39.691115+00:00", "trade", 14.93, 500.0]
["2026-08-28T14:16:39.691115+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.691145+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.691160+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:39.691210+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.691295+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:16:39.691298+00:00", "trade", 14.93, 31.0]
["2026-08-28T14:16:39.691301+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:39.691525+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:16:39.691646+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:16:39.691711+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.691801+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.691816+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.691977+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.692092+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.692248+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:39.692332+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.692353+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.692435+00:00", "trade", 14.935, 2.0]
["2026-08-28T14:16:39.692501+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:39.693310+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.696412+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:39.703639+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:16:40.155376+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.155376+00:00", "trade", 14.935, 25.0]
["2026-08-28T14:16:40.155968+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.157204+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.157953+00:00", "trade", 14.935, 75.0]
["2026-08-28T14:16:40.158380+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.159026+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.159029+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159038+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.159039+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.159041+00:00", "trade", 14.94, 4000.0]
["2026-08-28T14:16:40.159045+00:00", "trade", 14.94, 8.0]
["2026-08-28T14:16:40.159045+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159047+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159050+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159158+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159158+00:00", "trade", 14.94, 5.0]
["2026-08-28T14:16:40.159180+00:00", "trade", 14.935, 25.0]
["2026-08-28T14:16:40.159182+00:00", "trade", 14.935, 50.0]
["2026-08-28T14:16:40.159264+00:00", "trade", 14.94, 95.0]
["2026-08-28T14:16:40.159267+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159267+00:00", "trade", 14.94, 5.0]
["2026-08-28T14:16:40.159312+00:00", "trade", 14.935, 49.0]
["2026-08-28T14:16:40.159339+00:00", "trade", 14.94, 95.0]
["2026-08-28T14:16:40.159339+00:00", "trade", 14.94, 5.0]
["2026-08-28T14:16:40.159340+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.159350+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.159357+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159393+00:00", "trade", 14.935, 75.0]
["2026-08-28T14:16:40.159396+00:00", "trade", 14.935, 50.0]
["2026-08-28T14:16:40.159420+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.159450+00:00", "trade", 14.94, 50.0]
["2026-08-28T14:16:40.159450+00:00", "trade", 14.94, 25.0]
["2026-08-28T14:16:40.159489+00:00", "trade", 14.94, 94.0]
["2026-08-28T14:16:40.159489+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159490+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:16:40.159492+00:00", "trade", 14.94, 106.0]
["2026-08-28T14:16:40.159498+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159504+00:00", "trade", 14.935, 24.0]
["2026-08-28T14:16:40.159535+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.159550+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.159560+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159571+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159579+00:00", "trade", 14.94, 94.0]
["2026-08-28T14:16:40.159580+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159585+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159590+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159742+00:00", "trade", 14.935, 27.0]
["2026-08-28T14:16:40.159745+00:00", "trade", 14.94, 46.0]
["2026-08-28T14:16:40.159784+00:00", "trade", 14.94, 3.0]
["2026-08-28T14:16:40.159911+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159913+00:00", "trade", 14.94, 74.0]
["2026-08-28T14:16:40.159913+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159917+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159917+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.159919+00:00", "trade", 14.94, 17.0]
["2026-08-28T14:16:40.159921+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.159926+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.159946+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.159966+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.159985+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.159996+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.160027+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.160048+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.160130+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.160184+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.160262+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.160445+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.160543+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.160836+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.161005+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.161254+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:40.161636+00:00", "trade", 14.935, 74.0]
["2026-08-28T14:16:40.163516+00:00", "trade", 14.935, 26.0]
["2026-08-28T14:16:40.164011+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.164938+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.168805+00:00", "trade", 14.95, 30.0]
["2026-08-28T14:16:40.172642+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.172752+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:40.172793+00:00", "trade", 14.94, 94.0]
["2026-08-28T14:16:40.172797+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.172867+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:40.172872+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.172917+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.173333+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.173403+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.173469+00:00", "trade", 14.93, 112.0]
["2026-08-28T14:16:40.173704+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.173834+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.173854+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.174491+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.174748+00:00", "trade", 14.9333, 40.0]
["2026-08-28T14:16:40.174787+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.174987+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.177754+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.214581+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.220005+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:40.260831+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.263200+00:00", "trade", 14.935, 127.0]
["2026-08-28T14:16:40.401421+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.401537+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.401537+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:40.402258+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:41.864851+00:00", "trade", 14.8896, 800.0]
["2026-08-28T14:16:42.264356+00:00", "trade", 14.93, 213.0]
["2026-08-28T14:16:43.386412+00:00", "trade", 14.935, 49.0]
["2026-08-28T14:16:43.957126+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:44.266639+00:00", "trade", 14.935, 3.0]
["2026-08-28T14:16:44.267104+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:44.327603+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:16:44.332966+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:44.347827+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:45.345119+00:00", "trade", 14.9377, 1.0]
["2026-08-28T14:16:46.940016+00:00", "trade", 14.935, 63.0]
["2026-08-28T14:16:46.940858+00:00", "trade", 14.935, 37.0]
["2026-08-28T14:16:47.511402+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:47.969344+00:00", "trade", 14.935, 26.0]
["2026-08-28T14:16:48.617811+00:00", "trade", 14.9399, 1500.0]
["2026-08-28T14:16:48.618716+00:00", "trade", 14.935, 63.0]
["2026-08-28T14:16:48.968865+00:00", "trade", 14.935, 200.0]
["2026-08-28T14:16:49.137193+00:00", "trade", 14.9052, 35.0]
["2026-08-28T14:16:49.212283+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:49.212285+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:49.212361+00:00", "trade", 14.94, 26.0]
["2026-08-28T14:16:49.212382+00:00", "trade", 14.94, 68.0]
["2026-08-28T14:16:49.212429+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:49.212667+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:16:49.212679+00:00", "trade", 14.94, 10.0]
["2026-08-28T14:16:49.212835+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:49.212845+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:49.212880+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:16:49.212900+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:49.212955+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:16:49.213000+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:49.214058+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:49.214789+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:49.215921+00:00", "trade", 14.94, 63.0]
["2026-08-28T14:16:49.216022+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:49.216208+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:49.217005+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:49.218273+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:49.227026+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:49.232611+00:00", "trade", 14.945, 37.0]
["2026-08-28T14:16:49.273072+00:00", "trade", 14.94, 200.0]
["2026-08-28T14:16:49.633189+00:00", "trade", 14.945, 500.0]
["2026-08-28T14:16:49.634786+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:49.635417+00:00", "trade", 14.945, 37.0]
["2026-08-28T14:16:50.350683+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:50.355079+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:50.355452+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:50.453525+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:50.453525+00:00", "trade", 14.95, 26.0]
["2026-08-28T14:16:50.453619+00:00", "trade", 14.945, 11.0]
["2026-08-28T14:16:50.453625+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:50.453627+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:50.453627+00:00", "trade", 14.95, 13.0]
["2026-08-28T14:16:50.454084+00:00", "trade", 14.95, 50.0]
["2026-08-28T14:16:50.454084+00:00", "trade", 14.95, 2.0]
["2026-08-28T14:16:50.454091+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:50.454091+00:00", "trade", 14.95, 19.0]
["2026-08-28T14:16:50.454093+00:00", "trade", 14.95, 9.0]
["2026-08-28T14:16:50.454116+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:50.454647+00:00", "trade", 14.95, 72.0]
["2026-08-28T14:16:50.454673+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:50.475658+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:51.057138+00:00", "trade", 14.945, 84.0]
["2026-08-28T14:16:51.057186+00:00", "trade", 14.945, 84.0]
["2026-08-28T14:16:51.057192+00:00", "trade", 14.945, 11.0]
["2026-08-28T14:16:51.057201+00:00", "trade", 14.945, 70.0]
["2026-08-28T14:16:51.057255+00:00", "trade", 14.945, 81.0]
["2026-08-28T14:16:51.057983+00:00", "trade", 14.94, 169.0]
["2026-08-28T14:16:51.058000+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:51.058150+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:51.264156+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:51.650712+00:00", "trade", 14.945, 16.0]
["2026-08-28T14:16:51.651046+00:00", "trade", 14.945, 6.0]
["2026-08-28T14:16:52.192414+00:00", "trade", 14.949, 200.0]
["2026-08-28T14:16:53.286708+00:00", "trade", 14.945, 50.0]
["2026-08-28T14:16:53.297357+00:00", "trade", 14.9413, 2.0]
["2026-08-28T14:16:55.624952+00:00", "trade", 14.945, 20.0]
["2026-08-28T14:16:56.296045+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.296800+00:00", "trade", 14.945, 37.0]
["2026-08-28T14:16:56.298629+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.298893+00:00", "trade", 14.945, 26.0]
["2026-08-28T14:16:56.298956+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.299016+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.299416+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.299525+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.299585+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.299762+00:00", "trade", 14.945, 22.0]
["2026-08-28T14:16:56.300153+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.302015+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.305996+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.306444+00:00", "trade", 14.945, 41.0]
["2026-08-28T14:16:56.306504+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.306564+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.311728+00:00", "trade", 14.945, 37.0]
["2026-08-28T14:16:56.316007+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.316085+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:56.316223+00:00", "trade", 14.945, 7.0]
["2026-08-28T14:16:56.317655+00:00", "trade", 14.945, 56.0]
["2026-08-28T14:16:56.317712+00:00", "trade", 14.945, 44.0]
["2026-08-28T14:16:56.326502+00:00", "trade", 14.945, 48.0]
["2026-08-28T14:16:56.596297+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:57.523918+00:00", "trade", 14.9497, 1000.0]
["2026-08-28T14:16:57.524562+00:00", "trade", 14.95, 14.0]
["2026-08-28T14:16:57.524640+00:00", "trade", 14.95, 14.0]
["2026-08-28T14:16:57.524649+00:00", "trade", 14.95, 3.0]
["2026-08-28T14:16:57.524649+00:00", "trade", 14.95, 11.0]
["2026-08-28T14:16:57.524671+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:16:57.524683+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:57.525164+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:57.525205+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:16:57.525217+00:00", "trade", 14.95, 24.0]
["2026-08-28T14:16:57.525244+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:57.525269+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:57.556148+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:58.184790+00:00", "trade", 14.9487, 80.0]
["2026-08-28T14:16:58.336580+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.337909+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.338026+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.341650+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:16:58.342366+00:00", "trade", 14.945, 37.0]
["2026-08-28T14:16:58.358959+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.603496+00:00", "trade", 14.9423, 1.0]
["2026-08-28T14:16:58.690480+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:58.690530+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:58.690872+00:00", "trade", 14.945, 13.0]
["2026-08-28T14:16:58.690878+00:00", "trade", 14.945, 73.0]
["2026-08-28T14:16:58.726711+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:16:58.726816+00:00", "trade", 14.945, 400.0]
["2026-08-28T14:16:58.782804+00:00", "trade", 14.945, 6.0]
["2026-08-28T14:16:58.782840+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.788298+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.823163+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:58.867612+00:00", "trade", 14.9499, 5.0]
["2026-08-28T14:16:59.593270+00:00", "trade", 14.945, 1200.0]
["2026-08-28T14:16:59.594482+00:00", "trade", 14.94, 129.0]
["2026-08-28T14:16:59.834598+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:59.835816+00:00", "trade", 14.945, 2.0]
["2026-08-28T14:16:59.939073+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:59.941424+00:00", "trade", 14.945, 314.0]
["2026-08-28T14:16:59.953664+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:16:59.993519+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:00.441846+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:00.441907+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:00.442301+00:00", "trade", 14.945, 1.0]
["2026-08-28T14:17:00.505558+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:01.747175+00:00", "trade", 14.9487, 1.0]
["2026-08-28T14:17:02.407650+00:00", "trade", 14.945, 150.0]
["2026-08-28T14:17:05.371822+00:00", "trade", 14.94, 10.0]
["2026-08-28T14:17:05.883623+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:05.884941+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:06.687429+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:17:06.687459+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:17:09.280084+00:00", "trade", 14.9487, 1.0]
["2026-08-28T14:17:09.811414+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:11.598899+00:00", "trade", 14.95, 1.0]
["2026-08-28T14:17:11.598911+00:00", "trade", 14.945, 1.0]
["2026-08-28T14:17:13.671011+00:00", "trade", 14.945, 28.0]
["2026-08-28T14:17:13.802536+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.802743+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:17:13.802752+00:00", "trade", 14.94, 500.0]
["2026-08-28T14:17:13.802824+00:00", "trade", 14.94, 500.0]
["2026-08-28T14:17:13.802834+00:00", "trade", 14.94, 500.0]
["2026-08-28T14:17:13.802834+00:00", "trade", 14.94, 298.0]
["2026-08-28T14:17:13.802837+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.802840+00:00", "trade", 14.94, 202.0]
["2026-08-28T14:17:13.802907+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.802932+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.803052+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.803056+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:17:13.803056+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:17:13.803059+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:17:13.803062+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:17:13.803068+00:00", "trade", 14.94, 1.0]
["2026-08-28T14:17:13.803107+00:00", "trade", 14.94, 70.0]
["2026-08-28T14:17:13.803192+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.803207+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.803222+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:17:13.803233+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:17:13.803233+00:00", "trade", 14.94, 10.0]
["2026-08-28T14:17:13.803236+00:00", "trade", 14.94, 1.0]
["2026-08-28T14:17:13.803277+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:17:13.803323+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.803488+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.803598+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.803643+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.803954+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.803989+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.804019+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.804355+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.804375+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.807788+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.810605+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:17:13.817301+00:00", "trade", 14.93, 62.0]
["2026-08-28T14:17:13.817304+00:00", "trade", 14.93, 2.0]
["2026-08-28T14:17:13.817319+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:17:13.817322+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:17:13.817767+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.817902+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.818233+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.818303+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.818388+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.818509+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.818569+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.818839+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:13.826287+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:14.642415+00:00", "trade", 14.925, 250.0]
["2026-08-28T14:17:15.226027+00:00", "trade", 14.921, 10.0]
["2026-08-28T14:17:15.226054+00:00", "trade", 14.921, 90.0]
["2026-08-28T14:17:15.501968+00:00", "trade", 14.925, 1.0]
["2026-08-28T14:17:15.581944+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:15.861866+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:15.907252+00:00", "trade", 14.9239, 2.0]
["2026-08-28T14:17:16.566580+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:16.680606+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:16.986675+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:16.987181+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:16.987527+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:17.027547+00:00", "trade", 14.92, 74.0]
["2026-08-28T14:17:17.027989+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.027989+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.027992+00:00", "trade", 14.92, 69.0]
["2026-08-28T14:17:17.027992+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.028001+00:00", "trade", 14.92, 2.0]
["2026-08-28T14:17:17.028001+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:17:17.028009+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.028016+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.028019+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.028022+00:00", "trade", 14.92, 73.0]
["2026-08-28T14:17:17.028024+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.028029+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.028043+00:00", "trade", 14.92, 250.0]
["2026-08-28T14:17:17.028049+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.028052+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.028054+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:17.028085+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.028094+00:00", "trade", 14.92, 108.0]
["2026-08-28T14:17:17.028094+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.028199+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:17.028257+00:00", "trade", 14.92, 213.0]
["2026-08-28T14:17:17.028259+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:17.028400+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:17.029031+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:17.032745+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:17.036378+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.036911+00:00", "trade", 14.92, 11.0]
["2026-08-28T14:17:17.037030+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.040700+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:17.130839+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:17.400311+00:00", "trade", 14.9125, 1.0]
["2026-08-28T14:17:17.921396+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:17:18.398288+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:20.735384+00:00", "trade", 14.9087, 100.0]
["2026-08-28T14:17:21.109310+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.098775+00:00", "trade", 14.92, 450.0]
["2026-08-28T14:17:22.098775+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:22.098841+00:00", "trade", 14.92, 450.0]
["2026-08-28T14:17:22.098892+00:00", "trade", 14.92, 1130.0]
["2026-08-28T14:17:22.099088+00:00", "trade", 14.92, 1954.0]
["2026-08-28T14:17:22.099133+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.099654+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.100115+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.100120+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.107688+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.108164+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.108219+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.108350+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.108375+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.108415+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.108595+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.108700+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.108715+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.108816+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109122+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109192+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109217+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109242+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.109317+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109347+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109598+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.109723+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.109793+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.110109+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.110179+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.110209+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.110214+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.110324+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.110585+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.110715+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.110805+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.111096+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.111181+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.111201+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.111246+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.111287+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.111572+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.111678+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.111728+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.112083+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.112159+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.112219+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.112219+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.112239+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.112565+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.112665+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.112685+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.113071+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.113141+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.113181+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.113201+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.113236+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.113542+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.113662+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.113672+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.114068+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.114143+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.114184+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.114184+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.114239+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.114544+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.114655+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.114665+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.115061+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.115141+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.115181+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.115186+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.115211+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.115532+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.115647+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.115657+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.116023+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.116103+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.116138+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.116143+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.116173+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.116504+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.116604+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.116649+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.117015+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.117085+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.117115+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.117146+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.117166+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.117501+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.117607+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.117637+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.118008+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.118083+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.118128+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.118128+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.118158+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.118434+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.118599+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.118624+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.119000+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.119065+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.119105+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:17:22.119125+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.119145+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.121586+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.222351+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:22.257613+00:00", "trade", 14.9101, 700.0]
["2026-08-28T14:17:23.258779+00:00", "trade", 14.91, 195.0]
["2026-08-28T14:17:23.861447+00:00", "trade", 14.91, 26.0]
["2026-08-28T14:17:23.861456+00:00", "trade", 14.91, 74.0]
["2026-08-28T14:17:23.861972+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:23.862979+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:24.058274+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:27.746398+00:00", "trade", 14.92, 1000.0]
["2026-08-28T14:17:28.895288+00:00", "trade", 14.9145, 16.0]
["2026-08-28T14:17:29.175679+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:29.182201+00:00", "trade", 14.92, 63.0]
["2026-08-28T14:17:29.187816+00:00", "trade", 14.92, 37.0]
["2026-08-28T14:17:29.993537+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:30.815505+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:31.842136+00:00", "trade", 14.9272, 48.0]
["2026-08-28T14:17:31.927193+00:00", "trade", 14.9272, 1.0]
["2026-08-28T14:17:32.929950+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:32.930096+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:32.930893+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:32.937339+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.937765+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.937995+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.938311+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.938561+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.939038+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.939038+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.939093+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.939564+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.939574+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.940035+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:32.972402+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:33.038780+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:33.078657+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:33.101930+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:33.254682+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:34.850806+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:34.851373+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:17:35.134110+00:00", "trade", 14.9259, 500.0]
["2026-08-28T14:17:35.199221+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:35.200519+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:35.200538+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:17:35.200836+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:17:35.243191+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:37.587119+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:17:37.588205+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:17:37.627953+00:00", "trade", 14.92, 22.0]
["2026-08-28T14:17:38.042370+00:00", "trade", 14.9277, 100.0]
["2026-08-28T14:17:38.209124+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:38.209133+00:00", "trade", 14.92, 9.0]
["2026-08-28T14:17:38.209637+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:38.211406+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:38.332580+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:39.046712+00:00", "trade", 14.925, 10.0]
["2026-08-28T14:17:43.010943+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:43.022340+00:00", "trade", 14.92, 70.0]
["2026-08-28T14:17:43.022837+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:43.024039+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:43.087245+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:43.803386+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:44.521703+00:00", "trade", 14.925, 63.0]
["2026-08-28T14:17:44.522428+00:00", "trade", 14.925, 37.0]
["2026-08-28T14:17:44.532375+00:00", "trade", 14.925, 63.0]
["2026-08-28T14:17:44.533434+00:00", "trade", 14.925, 37.0]
["2026-08-28T14:17:44.537707+00:00", "trade", 14.925, 26.0]
["2026-08-28T14:17:44.537767+00:00", "trade", 14.925, 63.0]
["2026-08-28T14:17:44.537845+00:00", "trade", 14.925, 11.0]
["2026-08-28T14:17:44.963649+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:47.155767+00:00", "trade", 14.925, 340.0]
["2026-08-28T14:17:47.942811+00:00", "trade", 14.92, 300.0]
["2026-08-28T14:17:47.964697+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:17:48.118372+00:00", "trade", 14.925, 63.0]
["2026-08-28T14:17:49.133662+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:49.205551+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:17:49.206135+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:49.206190+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:49.209783+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:50.818991+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:50.997201+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:51.073857+00:00", "trade", 14.9213, 2.0]
["2026-08-28T14:17:52.136498+00:00", "trade", 14.9277, 66.0]
["2026-08-28T14:17:52.136516+00:00", "trade", 14.9277, 1.0]
["2026-08-28T14:17:53.097635+00:00", "trade", 14.9288, 100.0]
["2026-08-28T14:17:54.927984+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:17:56.323498+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:17:56.323792+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:17:56.323801+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:17:56.323948+00:00", "trade", 14.925, 30.0]
["2026-08-28T14:17:56.324998+00:00", "trade", 14.925, 107.0]
["2026-08-28T14:17:56.326591+00:00", "trade", 14.925, 109.0]
["2026-08-28T14:17:58.155686+00:00", "trade", 14.925, 200.0]
["2026-08-28T14:17:58.155743+00:00", "trade", 14.92, 150.0]
["2026-08-28T14:17:58.155794+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:17:59.993555+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:00.536201+00:00", "trade", 14.925, 20.0]
["2026-08-28T14:18:00.811152+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:01.276636+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:01.276637+00:00", "trade", 14.92, 1.0]
["2026-08-28T14:18:02.054113+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:02.077321+00:00", "trade", 14.9205, 1000.0]
["2026-08-28T14:18:03.309960+00:00", "trade", 14.925, 7.0]
["2026-08-28T14:18:05.355775+00:00", "trade", 14.9112, 69.0]
["2026-08-28T14:18:06.519286+00:00", "trade", 14.925, 2.0]
["2026-08-28T14:18:06.876395+00:00", "trade", 14.8787, 77.0]
["2026-08-28T14:18:08.211078+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:08.215698+00:00", "trade", 14.922, 580.0]
["2026-08-28T14:18:08.239124+00:00", "trade", 14.9223, 420.0]
["2026-08-28T14:18:08.521383+00:00", "trade", 14.925, 20.0]
["2026-08-28T14:18:08.524309+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:08.524440+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:08.850922+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:08.925136+00:00", "trade", 14.92, 21.0]
["2026-08-28T14:18:08.925136+00:00", "trade", 14.92, 79.0]
["2026-08-28T14:18:08.925335+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:08.925675+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:08.975289+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:11.094380+00:00", "trade", 14.925, 63.0]
["2026-08-28T14:18:11.095129+00:00", "trade", 14.925, 37.0]
["2026-08-28T14:18:11.096857+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.688765+00:00", "trade", 14.93, 400.0]
["2026-08-28T14:18:13.688789+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:13.688792+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:13.688846+00:00", "trade", 14.93, 300.0]
["2026-08-28T14:18:13.688846+00:00", "trade", 14.93, 10.0]
["2026-08-28T14:18:13.688857+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.688858+00:00", "trade", 14.93, 39.0]
["2026-08-28T14:18:13.688858+00:00", "trade", 14.93, 10.0]
["2026-08-28T14:18:13.688861+00:00", "trade", 14.93, 500.0]
["2026-08-28T14:18:13.688876+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.688882+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:13.688891+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.688901+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689092+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689107+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689114+00:00", "trade", 14.93, 31.0]
["2026-08-28T14:18:13.689257+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689312+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689312+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689327+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:13.689382+00:00", "quote", 14.93, 14.93]
["2026-08-28T14:18:13.689384+00:00", "trade", 14.93, 69.0]
["2026-08-28T14:18:13.689408+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.689420+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:13.689438+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.689445+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:13.689454+00:00", "trade", 14.93, 69.0]
["2026-08-28T14:18:13.689477+00:00", "trade", 14.93, 31.0]
["2026-08-28T14:18:13.689484+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:13.689496+00:00", "trade", 14.93, 38.0]
["2026-08-28T14:18:13.689763+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.689778+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.690004+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.690034+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.690184+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.690515+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.690966+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.691312+00:00", "trade", 14.93, 156.0]
["2026-08-28T14:18:13.693943+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.704101+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:18:13.727233+00:00", "trade", 14.9291, 1650.0]
["2026-08-28T14:18:13.727944+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.728631+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.789135+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:13.988907+00:00", "trade", 14.94, 3.0]
["2026-08-28T14:18:14.587767+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:14.590712+00:00", "trade", 14.935, 62.0]
["2026-08-28T14:18:14.590905+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.169187+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.169197+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.252357+00:00", "trade", 14.9387, 2.0]
["2026-08-28T14:18:15.349186+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.928892+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.930606+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.978470+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:15.978866+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:17.370684+00:00", "trade", 14.94, 22.0]
["2026-08-28T14:18:17.370686+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.370756+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.370765+00:00", "trade", 14.94, 78.0]
["2026-08-28T14:18:17.370811+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.370991+00:00", "trade", 14.94, 22.0]
["2026-08-28T14:18:17.371075+00:00", "trade", 14.94, 5.0]
["2026-08-28T14:18:17.371090+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.371093+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.371186+00:00", "trade", 14.94, 36.0]
["2026-08-28T14:18:17.371207+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.371233+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.371233+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.371246+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.371323+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.371418+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.371439+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.371814+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.371824+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.372330+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.372420+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.373147+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.373348+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.373708+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.376239+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:18:17.376385+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:18:17.376475+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:17.376811+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:17.376945+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:18:17.377564+00:00", "trade", 14.94, 30.0]
["2026-08-28T14:18:17.377567+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.377612+00:00", "trade", 14.94, 70.0]
["2026-08-28T14:18:17.379512+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.381336+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.381361+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.381853+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.428774+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:17.767386+00:00", "trade", 14.94, 150.0]
["2026-08-28T14:18:17.771982+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:18.034963+00:00", "trade", 14.9238, 70.0]
["2026-08-28T14:18:18.401331+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:18.814158+00:00", "trade", 14.9325, 1.0]
["2026-08-28T14:18:19.460349+00:00", "trade", 14.9475, 58.0]
["2026-08-28T14:18:19.867764+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:19.907664+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:19.907714+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:20.605621+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:20.605621+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:18:20.605636+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:20.605676+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.605902+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.605997+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.606012+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.606062+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.606183+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.606228+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.606393+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.606689+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.607220+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.607686+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:20.663855+00:00", "trade", 14.935, 1.0]
["2026-08-28T14:18:20.664316+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:21.096856+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:24.045019+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:24.045811+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:24.528598+00:00", "trade", 14.93, 92.0]
["2026-08-28T14:18:24.864338+00:00", "trade", 14.939, 200.0]
["2026-08-28T14:18:24.939701+00:00", "trade", 14.93, 52.0]
["2026-08-28T14:18:25.053642+00:00", "trade", 14.935, 1.0]
["2026-08-28T14:18:25.053865+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053892+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053892+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:25.053895+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053898+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053898+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053928+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053931+00:00", "trade", 14.93, 300.0]
["2026-08-28T14:18:25.053937+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.053940+00:00", "trade", 14.93, 506.0]
["2026-08-28T14:18:25.053962+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:25.053987+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:25.054021+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:25.054077+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:25.054199+00:00", "trade", 14.93, 300.0]
["2026-08-28T14:18:25.054208+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:25.054226+00:00", "trade", 14.93, 91.0]
["2026-08-28T14:18:25.054235+00:00", "trade", 14.93, 20.0]
["2026-08-28T14:18:25.054238+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.054358+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.054403+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:25.054413+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.054944+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.054985+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.055010+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.055050+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.055325+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.056361+00:00", "trade", 14.92, 134.0]
["2026-08-28T14:18:25.056939+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:25.328321+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:26.891604+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:27.760257+00:00", "trade", 14.9287, 2.0]
["2026-08-28T14:18:27.762198+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:27.762534+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:27.762679+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:27.762699+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:27.762769+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:28.602750+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:28.648865+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:29.993583+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:30.055020+00:00", "trade", 14.9355, 1.0]
["2026-08-28T14:18:30.465317+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:30.844074+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:30.986564+00:00", "trade", 14.9385, 1000.0]
["2026-08-28T14:18:31.066143+00:00", "trade", 14.93, 19.0]
["2026-08-28T14:18:32.509310+00:00", "trade", 14.93, 63.0]
["2026-08-28T14:18:32.510077+00:00", "trade", 14.93, 37.0]
["2026-08-28T14:18:32.841617+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:33.701049+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.266085+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.266140+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.267052+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.267583+00:00", "trade", 14.937, 3.0]
["2026-08-28T14:18:34.269112+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.369265+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.407497+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:34.647153+00:00", "trade", 14.9219, 500.0]
["2026-08-28T14:18:34.650374+00:00", "trade", 14.92, 62.0]
["2026-08-28T14:18:34.650380+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:18:34.650420+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650435+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650453+00:00", "trade", 14.92, 45.0]
["2026-08-28T14:18:34.650453+00:00", "trade", 14.92, 17.0]
["2026-08-28T14:18:34.650475+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650639+00:00", "trade", 14.92, 62.0]
["2026-08-28T14:18:34.650656+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650678+00:00", "trade", 14.922, 200.0]
["2026-08-28T14:18:34.650681+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650696+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650706+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.650786+00:00", "trade", 14.9235, 200.0]
["2026-08-28T14:18:34.651182+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.652100+00:00", "trade", 14.925, 143.0]
["2026-08-28T14:18:34.652398+00:00", "trade", 14.92, 49.0]
["2026-08-28T14:18:34.653097+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.653257+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.655240+00:00", "trade", 14.92, 11.0]
["2026-08-28T14:18:34.672678+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:34.674961+00:00", "trade", 14.9223, 1100.0]
["2026-08-28T14:18:34.690010+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:36.528741+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:18:36.626844+00:00", "trade", 14.9213, 69.0]
["2026-08-28T14:18:36.629018+00:00", "trade", 14.925, 1.0]
["2026-08-28T14:18:36.631099+00:00", "trade", 14.925, 1.0]
["2026-08-28T14:18:37.884298+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:37.884307+00:00", "trade", 14.93, 17.0]
["2026-08-28T14:18:37.884310+00:00", "trade", 14.93, 75.0]
["2026-08-28T14:18:37.884374+00:00", "trade", 14.93, 10.0]
["2026-08-28T14:18:37.884374+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:37.884374+00:00", "trade", 14.93, 32.0]
["2026-08-28T14:18:37.884374+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:37.884378+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:37.884379+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:37.884382+00:00", "trade", 14.93, 140.0]
["2026-08-28T14:18:37.884382+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:37.884383+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:37.884388+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:37.884423+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:37.884564+00:00", "quote", 14.93, 14.93]
["2026-08-28T14:18:37.884589+00:00", "quote", 14.93, 14.93]
["2026-08-28T14:18:37.884664+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.884963+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:37.885100+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885150+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885155+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885180+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885290+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885366+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885426+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885481+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885521+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885862+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.885862+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.886919+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.887390+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.890147+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.890598+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.895109+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:37.955593+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:38.608779+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:39.202117+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:39.212061+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:39.851439+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.404651+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.404671+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.404725+00:00", "trade", 14.93, 14.0]
["2026-08-28T14:18:40.404725+00:00", "trade", 14.93, 86.0]
["2026-08-28T14:18:40.405178+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.405288+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.405288+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.405308+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.492526+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:40.675881+00:00", "trade", 14.935, 5000.0]
["2026-08-28T14:18:40.676875+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:41.677085+00:00", "trade", 14.93, 181.0]
["2026-08-28T14:18:44.047894+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:44.057818+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:44.063797+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:44.064073+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:44.073756+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:44.102895+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:45.747013+00:00", "trade", 14.93, 1000.0]
["2026-08-28T14:18:45.748044+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:47.971883+00:00", "trade", 14.9315, 118.0]
["2026-08-28T14:18:47.971934+00:00", "trade", 14.9315, 55.0]
["2026-08-28T14:18:49.805880+00:00", "trade", 14.94, 1.0]
["2026-08-28T14:18:50.864148+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:50.864190+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:18:50.864230+00:00", "trade", 14.93, 20.0]
["2026-08-28T14:18:50.864232+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:50.864236+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:50.864539+00:00", "trade", 14.93, 17.0]
["2026-08-28T14:18:50.864699+00:00", "trade", 14.93, 5.0]
["2026-08-28T14:18:50.864702+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:18:50.864812+00:00", "quote", 14.93, 14.93]
["2026-08-28T14:18:50.864927+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865288+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865308+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865383+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865689+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865689+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865744+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.865759+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.866328+00:00", "trade", 14.93, 11.0]
["2026-08-28T14:18:50.867223+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.867328+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.869202+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:50.870029+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:50.870550+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:50.870550+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:50.873768+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:50.874685+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:50.917943+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:50.968604+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:51.329023+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:51.765750+00:00", "trade", 14.93, 500.0]
["2026-08-28T14:18:52.942868+00:00", "trade", 14.92, 5.0]
["2026-08-28T14:18:53.187284+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:53.839405+00:00", "trade", 14.93, 7.0]
["2026-08-28T14:18:55.205381+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:18:55.205382+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:18:55.205442+00:00", "trade", 14.92, 399.0]
["2026-08-28T14:18:55.205442+00:00", "trade", 14.92, 89.0]
["2026-08-28T14:18:55.205451+00:00", "trade", 14.92, 150.0]
["2026-08-28T14:18:55.205466+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:55.205472+00:00", "trade", 14.92, 533.0]
["2026-08-28T14:18:55.205591+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:55.205743+00:00", "trade", 14.92, 40.0]
["2026-08-28T14:18:55.205752+00:00", "trade", 14.92, 300.0]
["2026-08-28T14:18:55.205755+00:00", "trade", 14.92, 78.0]
["2026-08-28T14:18:55.205757+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:55.205761+00:00", "trade", 14.92, 65.0]
["2026-08-28T14:18:55.205792+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:55.205807+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:18:55.206108+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.206416+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:18:55.206534+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.206554+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.206694+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.206774+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.207310+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.207361+00:00", "trade", 14.91, 135.0]
["2026-08-28T14:18:55.211907+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:18:55.236882+00:00", "trade", 14.9136, 88.0]
["2026-08-28T14:18:55.268657+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:55.678084+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:18:56.210520+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:56.228322+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:56.228322+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:56.228368+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:56.271049+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:18:59.993606+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:02.813639+00:00", "trade", 14.92, 1.0]
["2026-08-28T14:19:03.099897+00:00", "trade", 14.9272, 3.0]
["2026-08-28T14:19:03.393724+00:00", "trade", 14.93, 1.0]
["2026-08-28T14:19:05.748394+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:05.750323+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:05.778931+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:05.779833+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:05.873873+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:06.547721+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:06.547783+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.547848+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.548730+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.548805+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.548875+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.549782+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.551161+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.607510+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.608096+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:06.650031+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:07.056118+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:07.510635+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:07.510713+00:00", "trade", 14.91, 48.0]
["2026-08-28T14:19:07.510716+00:00", "trade", 14.91, 12.0]
["2026-08-28T14:19:07.510783+00:00", "trade", 14.91, 38.0]
["2026-08-28T14:19:07.511012+00:00", "trade", 14.91, 88.0]
["2026-08-28T14:19:07.511014+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:07.511107+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:07.511127+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:07.511192+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:07.511194+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:07.511213+00:00", "trade", 14.91, 40.0]
["2026-08-28T14:19:07.511216+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:07.511413+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:07.511493+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:07.511548+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:07.511563+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:07.511709+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.511774+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.512215+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.512305+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.512606+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.512676+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.513142+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:07.515407+00:00", "trade", 14.91, 11.0]
["2026-08-28T14:19:07.516117+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:07.518119+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:07.521272+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:07.548677+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.058551+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.058822+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.059268+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.068500+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.385028+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:19:08.385420+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.385976+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.385986+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.386482+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:08.388056+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:09.020062+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:09.020063+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:09.021169+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:09.745314+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:09.745321+00:00", "trade", 14.91, 10.0]
["2026-08-28T14:19:09.745334+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:09.745384+00:00", "trade", 14.91, 6.0]
["2026-08-28T14:19:09.745393+00:00", "trade", 14.91, 10.0]
["2026-08-28T14:19:09.745510+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:09.745565+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:09.746086+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:09.746086+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:09.785389+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:09.785640+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.496231+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.496234+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:12.496307+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:12.496923+00:00", "trade", 14.91, 2.0]
["2026-08-28T14:19:12.496998+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:12.497038+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:12.497104+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:12.497254+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:12.497550+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:12.497585+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.497660+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:12.497830+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.497850+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.497900+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.497931+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:19:12.498046+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.498487+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.498487+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.498587+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.498592+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.498888+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.499173+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.505323+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.536237+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.537099+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.696970+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.697686+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.697751+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:12.707690+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.396429+00:00", "trade", 14.92, 2.0]
["2026-08-28T14:19:13.396431+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.396581+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.396696+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.396721+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397233+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397428+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397483+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397518+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397639+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397829+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.397989+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.398325+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.399293+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.406871+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.501586+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:13.673388+00:00", "trade", 14.9266, 38.0]
["2026-08-28T14:19:14.583016+00:00", "trade", 14.92, 20.0]
["2026-08-28T14:19:15.574721+00:00", "trade", 14.9277, 100.0]
["2026-08-28T14:19:16.928058+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:17.931790+00:00", "trade", 14.92, 2.0]
["2026-08-28T14:19:17.961837+00:00", "trade", 14.91, 520.0]
["2026-08-28T14:19:17.961873+00:00", "trade", 14.91, 278.0]
["2026-08-28T14:19:18.264547+00:00", "trade", 14.92, 20.0]
["2026-08-28T14:19:19.372475+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:19.372488+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:19.372505+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:19.372540+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.373052+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.373147+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.373212+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.375011+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.379813+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.389817+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:19.406847+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:19.407905+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:19.811997+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:20.343779+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:20.601417+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.007535+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.008347+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.009289+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.009384+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.541558+00:00", "trade", 14.9187, 3.0]
["2026-08-28T14:19:21.854219+00:00", "trade", 14.91, 40.0]
["2026-08-28T14:19:21.854219+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:21.854778+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.854803+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.854818+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.855450+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:21.860421+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:22.187546+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:23.067702+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:23.076769+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:23.832781+00:00", "trade", 14.9101, 1000.0]
["2026-08-28T14:19:23.833797+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:23.834439+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:23.834614+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:24.438147+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:24.447846+00:00", "trade", 14.912, 2050.0]
["2026-08-28T14:19:24.447906+00:00", "trade", 14.9118, 650.0]
["2026-08-28T14:19:24.448867+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:24.514208+00:00", "trade", 14.9113, 5.0]
["2026-08-28T14:19:24.752024+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:25.322949+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:25.324387+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:25.324658+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:25.325275+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:25.515397+00:00", "trade", 14.915, 179.0]
["2026-08-28T14:19:25.913317+00:00", "trade", 14.915, 808.0]
["2026-08-28T14:19:26.070540+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:26.832484+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:26.914504+00:00", "trade", 14.915, 2.0]
["2026-08-28T14:19:27.327428+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:28.269117+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:28.269192+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:28.269495+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:28.269676+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:28.269918+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:28.270109+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:28.292928+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:28.295471+00:00", "trade", 14.91, 11.0]
["2026-08-28T14:19:28.693620+00:00", "trade", 14.916, 258.0]
["2026-08-28T14:19:28.694640+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:28.950058+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:29.347751+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:29.993629+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:30.465353+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:31.374923+00:00", "trade", 14.9191, 1000.0]
["2026-08-28T14:19:31.375972+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:31.474607+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:31.504580+00:00", "trade", 14.9187, 1.0]
["2026-08-28T14:19:31.510943+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:31.533246+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:31.998687+00:00", "trade", 14.91, 40.0]
["2026-08-28T14:19:31.998690+00:00", "trade", 14.91, 60.0]
["2026-08-28T14:19:31.998690+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.000314+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:19:32.005787+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.005799+00:00", "trade", 14.91, 8.0]
["2026-08-28T14:19:32.006168+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.006238+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.006293+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.006318+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.006459+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.006664+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.006699+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.006835+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.006900+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.007120+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:32.007145+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.007250+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.007250+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.113348+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.113363+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.167629+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:32.437089+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:32.649746+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:33.803310+00:00", "trade", 14.9104, 7.0]
["2026-08-28T14:19:33.807111+00:00", "trade", 14.91, 1.0]
["2026-08-28T14:19:34.481861+00:00", "trade", 14.9155, 83.0]
["2026-08-28T14:19:34.481873+00:00", "trade", 14.9155, 1.0]
["2026-08-28T14:19:34.690305+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:35.309140+00:00", "trade", 14.9168, 5000.0]
["2026-08-28T14:19:35.310153+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:35.482130+00:00", "trade", 14.91, 80.0]
["2026-08-28T14:19:35.483318+00:00", "trade", 14.9, 207.0]
["2026-08-28T14:19:36.934717+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:37.039236+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:37.168539+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:19:37.222797+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:19:37.591279+00:00", "trade", 14.9234, 36.0]
["2026-08-28T14:19:40.957567+00:00", "trade", 14.92, 29.0]
["2026-08-28T14:19:40.957585+00:00", "trade", 14.92, 171.0]
["2026-08-28T14:19:40.957588+00:00", "trade", 14.92, 21.0]
["2026-08-28T14:19:40.957615+00:00", "trade", 14.92, 250.0]
["2026-08-28T14:19:40.957650+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957657+00:00", "trade", 14.92, 150.0]
["2026-08-28T14:19:40.957670+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957730+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957815+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957864+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:19:40.957864+00:00", "trade", 14.92, 11.0]
["2026-08-28T14:19:40.957868+00:00", "trade", 14.92, 10.0]
["2026-08-28T14:19:40.957868+00:00", "trade", 14.92, 28.0]
["2026-08-28T14:19:40.957870+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957873+00:00", "trade", 14.92, 250.0]
["2026-08-28T14:19:40.957915+00:00", "trade", 14.92, 200.0]
["2026-08-28T14:19:40.957915+00:00", "trade", 14.92, 18.0]
["2026-08-28T14:19:40.957918+00:00", "trade", 14.92, 16.0]
["2026-08-28T14:19:40.957927+00:00", "trade", 14.92, 29.0]
["2026-08-28T14:19:40.957943+00:00", "trade", 14.92, 71.0]
["2026-08-28T14:19:40.957945+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957955+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.957960+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.958121+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.958211+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:19:40.958226+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958282+00:00", "trade", 14.92, 29.0]
["2026-08-28T14:19:40.958311+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958351+00:00", "trade", 14.92, 12.0]
["2026-08-28T14:19:40.958366+00:00", "trade", 14.92, 12.0]
["2026-08-28T14:19:40.958424+00:00", "trade", 14.92, 71.0]
["2026-08-28T14:19:40.958487+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958547+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958582+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958582+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958627+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958652+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.958677+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.958787+00:00", "quote", 14.92, 14.92]
["2026-08-28T14:19:40.958868+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.959274+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.959294+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.959324+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.959459+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.959965+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.959965+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.962416+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.962521+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.962792+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.963042+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.989746+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:40.989977+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.990378+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.990408+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.990428+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:40.990563+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:41.030889+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:41.057939+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:41.957932+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:43.827040+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:19:46.296822+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:46.297800+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:46.298444+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:19:46.298450+00:00", "trade", 14.93, 21.0]
["2026-08-28T14:19:46.298453+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:19:46.298511+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:46.298514+00:00", "trade", 14.93, 6.0]
["2026-08-28T14:19:46.298514+00:00", "trade", 14.93, 15.0]
["2026-08-28T14:19:46.298517+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:19:46.298519+00:00", "trade", 14.93, 160.0]
["2026-08-28T14:19:46.298519+00:00", "trade", 14.93, 19.0]
["2026-08-28T14:19:46.298522+00:00", "trade", 14.93, 30.0]
["2026-08-28T14:19:46.298525+00:00", "trade", 14.93, 18.0]
["2026-08-28T14:19:46.298762+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:19:46.298837+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:19:46.298962+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:19:46.299070+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:19:46.299124+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:19:46.299223+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299273+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299394+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299484+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299524+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299594+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299644+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299845+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299845+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.299870+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.300266+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.300315+00:00", "trade", 14.935, 124.0]
["2026-08-28T14:19:46.301258+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.336191+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.337078+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.337169+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.781557+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.781637+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.781998+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:19:46.782234+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:19:46.908787+00:00", "trade", 14.9181, 6.0]
["2026-08-28T14:19:48.640931+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:19:49.052060+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:19:49.052407+00:00", "trade", 14.93, 63.0]
["2026-08-28T14:19:49.389360+00:00", "trade", 14.93, 62.0]
["2026-08-28T14:19:49.389399+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.389444+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.389990+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.390095+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.390487+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.390511+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.391809+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:49.606170+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:51.128511+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:51.230845+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:51.496949+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:51.884552+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:52.066651+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:52.433650+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:52.640347+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:53.257308+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:19:53.257773+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:53.258249+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:53.261677+00:00", "trade", 14.925, 63.0]
["2026-08-28T14:19:53.262865+00:00", "trade", 14.925, 37.0]
["2026-08-28T14:19:54.119967+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:54.416047+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:54.669501+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:56.224018+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:56.386846+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:56.431747+00:00", "trade", 14.9234, 48.0]
["2026-08-28T14:19:56.501279+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:56.590085+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:57.021924+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:57.102829+00:00", "trade", 14.925, 50.0]
["2026-08-28T14:19:58.056954+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:58.057420+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:58.171532+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:58.174394+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:58.217385+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:19:58.369617+00:00", "trade", 14.9299, 250.0]
["2026-08-28T14:19:58.371889+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:58.378049+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:59.128697+00:00", "trade", 14.93, 40.0]
["2026-08-28T14:19:59.128892+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:59.164688+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:59.164783+00:00", "trade", 14.925, 3.0]
["2026-08-28T14:19:59.164968+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:19:59.993652+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:00.880415+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:01.204370+00:00", "trade", 14.92, 6.0]
["2026-08-28T14:20:01.281892+00:00", "trade", 14.92, 1.0]
["2026-08-28T14:20:01.539033+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:01.539369+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:01.539705+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:01.541775+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:01.542431+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:01.736083+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:02.078628+00:00", "trade", 14.9235, 36.0]
["2026-08-28T14:20:02.574660+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:02.577181+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:05.428860+00:00", "trade", 14.9201, 300.0]
["2026-08-28T14:20:05.815054+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:07.105046+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:07.798468+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:07.798483+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:07.976858+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:07.987187+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:08.065471+00:00", "trade", 14.929, 443.0]
["2026-08-28T14:20:08.305345+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:08.307691+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:08.531835+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:08.918972+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:09.427543+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:09.518289+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:10.010369+00:00", "trade", 14.925, 1.0]
["2026-08-28T14:20:10.284150+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:20:10.284150+00:00", "trade", 14.93, 37.0]
["2026-08-28T14:20:10.284216+00:00", "trade", 14.93, 63.0]
["2026-08-28T14:20:10.284219+00:00", "trade", 14.93, 91.0]
["2026-08-28T14:20:10.284225+00:00", "trade", 14.93, 9.0]
["2026-08-28T14:20:10.284225+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:20:10.284239+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:10.284292+00:00", "trade", 14.929, 24.0]
["2026-08-28T14:20:10.284314+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:10.284399+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:10.284402+00:00", "trade", 14.93, 140.0]
["2026-08-28T14:20:10.284402+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:20:10.284405+00:00", "trade", 14.93, 24.0]
["2026-08-28T14:20:10.284429+00:00", "trade", 14.93, 13.0]
["2026-08-28T14:20:10.284429+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:10.284429+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:20:10.284444+00:00", "trade", 14.93, 87.0]
["2026-08-28T14:20:10.284468+00:00", "trade", 14.9282, 1330.0]
["2026-08-28T14:20:10.284574+00:00", "trade", 14.93, 25.0]
["2026-08-28T14:20:10.284735+00:00", "quote", 14.93, 14.93]
["2026-08-28T14:20:10.284815+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:20:10.284825+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.284835+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:20:10.284991+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285021+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285130+00:00", "trade", 14.93, 13.0]
["2026-08-28T14:20:10.285156+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285191+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285226+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285261+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285322+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285326+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285702+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.285773+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.286790+00:00", "trade", 14.935, 72.0]
["2026-08-28T14:20:10.289998+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.290534+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:20:10.290534+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:20:10.290540+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:20:10.290540+00:00", "trade", 14.94, 20.0]
["2026-08-28T14:20:10.290540+00:00", "trade", 14.94, 26.0]
["2026-08-28T14:20:10.290639+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.290685+00:00", "trade", 14.935, 100.0]
["2026-08-28T14:20:10.290685+00:00", "trade", 14.94, 160.0]
["2026-08-28T14:20:10.290687+00:00", "trade", 14.94, 340.0]
["2026-08-28T14:20:10.290694+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.290729+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291110+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291135+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291235+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291276+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291456+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291466+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.291581+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.293090+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.293817+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.315659+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.319827+00:00", "trade", 14.9395, 1100.0]
["2026-08-28T14:20:10.320826+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.385696+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:10.786240+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.103135+00:00", "trade", 14.935, 1500.0]
["2026-08-28T14:20:11.211859+00:00", "trade", 14.935, 2800.0]
["2026-08-28T14:20:11.211953+00:00", "trade", 14.94, 260.0]
["2026-08-28T14:20:11.211954+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.211956+00:00", "trade", 14.94, 260.0]
["2026-08-28T14:20:11.211959+00:00", "trade", 14.94, 174.0]
["2026-08-28T14:20:11.211959+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.211969+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.211994+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212001+00:00", "trade", 14.94, 40.0]
["2026-08-28T14:20:11.212019+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212024+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212034+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:20:11.212037+00:00", "trade", 14.94, 17.0]
["2026-08-28T14:20:11.212049+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212055+00:00", "trade", 14.935, 1.0]
["2026-08-28T14:20:11.212055+00:00", "trade", 14.94, 10.0]
["2026-08-28T14:20:11.212055+00:00", "trade", 14.94, 25.0]
["2026-08-28T14:20:11.212055+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212055+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212059+00:00", "trade", 14.94, 1100.0]
["2026-08-28T14:20:11.212062+00:00", "trade", 14.94, 1275.0]
["2026-08-28T14:20:11.212062+00:00", "trade", 14.94, 1299.0]
["2026-08-28T14:20:11.212065+00:00", "trade", 14.94, 400.0]
["2026-08-28T14:20:11.212065+00:00", "trade", 14.94, 1.0]
["2026-08-28T14:20:11.212068+00:00", "trade", 14.94, 10.0]
["2026-08-28T14:20:11.212074+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212079+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212299+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212319+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212319+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212329+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212340+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:20:11.212520+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:20:11.212570+00:00", "quote", 14.94, 14.94]
["2026-08-28T14:20:11.212593+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:20:11.212610+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.212855+00:00", "trade", 14.935, 63.0]
["2026-08-28T14:20:11.212915+00:00", "trade", 14.935, 37.0]
["2026-08-28T14:20:11.212951+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213026+00:00", "trade", 14.95, 4.0]
["2026-08-28T14:20:11.213066+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213101+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213151+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213176+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213212+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213327+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213357+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213437+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213447+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213547+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.213562+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.214037+00:00", "trade", 14.935, 32.0]
["2026-08-28T14:20:11.216970+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.217452+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.231300+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.232723+00:00", "trade", 14.945, 200.0]
["2026-08-28T14:20:11.235725+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.235725+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.248496+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.249022+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.249022+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.249022+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.249688+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.250083+00:00", "trade", 14.935, 200.0]
["2026-08-28T14:20:11.285098+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.312072+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:20:11.836802+00:00", "trade", 14.94, 1009.0]
["2026-08-28T14:20:11.843685+00:00", "trade", 14.94, 205.0]
["2026-08-28T14:20:11.991500+00:00", "trade", 14.95, 20.0]
["2026-08-28T14:20:11.991500+00:00", "trade", 14.95, 20.0]
["2026-08-28T14:20:11.991502+00:00", "trade", 14.95, 24.0]
["2026-08-28T14:20:11.991502+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.991509+00:00", "trade", 14.95, 66.0]
["2026-08-28T14:20:11.991512+00:00", "trade", 14.95, 429.0]
["2026-08-28T14:20:11.991518+00:00", "trade", 14.95, 14.0]
["2026-08-28T14:20:11.991518+00:00", "trade", 14.95, 300.0]
["2026-08-28T14:20:11.991518+00:00", "trade", 14.95, 3.0]
["2026-08-28T14:20:11.991581+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991611+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991731+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991762+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991766+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991781+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991786+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991794+00:00", "trade", 14.95, 1500.0]
["2026-08-28T14:20:11.991796+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991796+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991797+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.991800+00:00", "trade", 14.95, 987.0]
["2026-08-28T14:20:11.991800+00:00", "trade", 14.95, 18.0]
["2026-08-28T14:20:11.991803+00:00", "trade", 14.95, 1000.0]
["2026-08-28T14:20:11.991827+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.991841+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991881+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991892+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991936+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:20:11.991969+00:00", "trade", 14.95, 18.0]
["2026-08-28T14:20:11.992037+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992057+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992057+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992067+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992077+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992217+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992393+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.992444+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.992522+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.992608+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992687+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.992817+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.992829+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992914+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.992919+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:11.993042+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.994465+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:11.997971+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:12.000061+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:12.002388+00:00", "trade", 14.96, 15.0]
["2026-08-28T14:20:12.002391+00:00", "trade", 14.96, 160.0]
["2026-08-28T14:20:12.002425+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.002426+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:20:12.002428+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:20:12.002428+00:00", "trade", 14.96, 2000.0]
["2026-08-28T14:20:12.002431+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:20:12.002434+00:00", "trade", 14.96, 23.0]
["2026-08-28T14:20:12.002436+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002442+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002451+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002461+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002467+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.002471+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002473+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:20:12.002473+00:00", "trade", 14.96, 141.0]
["2026-08-28T14:20:12.002476+00:00", "trade", 14.96, 400.0]
["2026-08-28T14:20:12.002479+00:00", "trade", 14.96, 34.0]
["2026-08-28T14:20:12.002485+00:00", "trade", 14.96, 20.0]
["2026-08-28T14:20:12.002527+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002542+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002727+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002812+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002938+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.002983+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.003023+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.003044+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.003048+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.003074+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.003077+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.003104+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.003499+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.003559+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.004078+00:00", "trade", 14.96, 1.0]
["2026-08-28T14:20:12.004115+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.004166+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.004577+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.005017+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:20:12.009433+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.010982+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.011002+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.011518+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.039409+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.124222+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.124693+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.124728+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.231352+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.231397+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.425710+00:00", "trade", 14.96, 300.0]
["2026-08-28T14:20:12.563636+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.563636+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.563668+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:12.563673+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.563673+00:00", "trade", 14.96, 450.0]
["2026-08-28T14:20:12.563675+00:00", "trade", 14.95, 200.0]
["2026-08-28T14:20:12.563678+00:00", "trade", 14.95, 50.0]
["2026-08-28T14:20:12.563688+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563688+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563699+00:00", "trade", 14.96, 84.0]
["2026-08-28T14:20:12.563702+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:20:12.563709+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.563709+00:00", "trade", 14.96, 16.0]
["2026-08-28T14:20:12.563711+00:00", "trade", 14.96, 300.0]
["2026-08-28T14:20:12.563718+00:00", "trade", 14.96, 43.0]
["2026-08-28T14:20:12.563724+00:00", "trade", 14.96, 37.0]
["2026-08-28T14:20:12.563744+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563745+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.563787+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:12.563796+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:12.563805+00:00", "trade", 14.95, 200.0]
["2026-08-28T14:20:12.563809+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563823+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:12.563854+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563862+00:00", "trade", 14.955, 15.0]
["2026-08-28T14:20:12.563869+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563889+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563916+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:12.563934+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563939+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563939+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563949+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563954+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.563979+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.564009+00:00", "trade", 14.955, 1.0]
["2026-08-28T14:20:12.564009+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564009+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.564012+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564014+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.564014+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.564019+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.564019+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:12.564022+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564028+00:00", "trade", 14.96, 84.0]
["2026-08-28T14:20:12.564029+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564033+00:00", "trade", 14.96, 10.0]
["2026-08-28T14:20:12.564034+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564049+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564054+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564054+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564059+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564064+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564073+00:00", "trade", 14.96, 2.0]
["2026-08-28T14:20:12.564075+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564079+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564079+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:20:12.564079+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564104+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564114+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564129+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564138+00:00", "trade", 14.96, 144.0]
["2026-08-28T14:20:12.564164+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564205+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564211+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564215+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564229+00:00", "trade", 14.96, 109.0]
["2026-08-28T14:20:12.564244+00:00", "trade", 14.96, 101.0]
["2026-08-28T14:20:12.564245+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564253+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564265+00:00", "trade", 14.96, 20.0]
["2026-08-28T14:20:12.564298+00:00", "trade", 14.96, 7.0]
["2026-08-28T14:20:12.564301+00:00", "trade", 14.96, 150.0]
["2026-08-28T14:20:12.564313+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564319+00:00", "trade", 14.96, 191.0]
["2026-08-28T14:20:12.564328+00:00", "trade", 14.96, 80.0]
["2026-08-28T14:20:12.564330+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564335+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564335+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564360+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564370+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564385+00:00", "trade", 14.95, 120.0]
["2026-08-28T14:20:12.564403+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:20:12.564415+00:00", "trade", 14.96, 43.0]
["2026-08-28T14:20:12.564454+00:00", "trade", 14.96, 55.0]
["2026-08-28T14:20:12.564505+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:20:12.564571+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:12.564756+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564761+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564781+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564786+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564961+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.564996+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.565347+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.565949+00:00", "trade", 14.96, 80.0]
["2026-08-28T14:20:12.569362+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:12.569855+00:00", "trade", 14.96, 120.0]
["2026-08-28T14:20:12.571389+00:00", "trade", 14.955, 200.0]
["2026-08-28T14:20:12.574967+00:00", "trade", 14.955, 175.0]
["2026-08-28T14:20:12.575905+00:00", "trade", 14.96, 91.0]
["2026-08-28T14:20:12.583327+00:00", "trade", 14.955, 74.0]
["2026-08-28T14:20:12.595589+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:13.050177+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:13.951319+00:00", "trade", 14.9699, 250.0]
["2026-08-28T14:20:13.983724+00:00", "trade", 14.9649, 40.0]
["2026-08-28T14:20:14.303297+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:14.572571+00:00", "trade", 14.965, 184.0]
["2026-08-28T14:20:15.444249+00:00", "trade", 14.97, 200.0]
["2026-08-28T14:20:15.444300+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444303+00:00", "trade", 14.97, 259.0]
["2026-08-28T14:20:15.444354+00:00", "trade", 14.97, 741.0]
["2026-08-28T14:20:15.444355+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444357+00:00", "trade", 14.97, 13.0]
["2026-08-28T14:20:15.444453+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:20:15.444553+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:20:15.444553+00:00", "trade", 14.97, 42.0]
["2026-08-28T14:20:15.444566+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444566+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444571+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444576+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444581+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444581+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444606+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444616+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444796+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444801+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:15.444925+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:20:15.444931+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:20:15.445047+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445152+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445152+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445172+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445177+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445177+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445182+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.445202+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.447623+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:15.483167+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:17.445110+00:00", "trade", 14.97, 57.0]
["2026-08-28T14:20:18.979662+00:00", "trade", 14.9709, 1000.0]
["2026-08-28T14:20:19.027286+00:00", "trade", 14.98, 12.0]
["2026-08-28T14:20:19.027294+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027296+00:00", "trade", 14.98, 488.0]
["2026-08-28T14:20:19.027307+00:00", "trade", 14.98, 15.0]
["2026-08-28T14:20:19.027310+00:00", "trade", 14.98, 238.0]
["2026-08-28T14:20:19.027334+00:00", "trade", 14.98, 9069.0]
["2026-08-28T14:20:19.027334+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027347+00:00", "trade", 14.98, 10.0]
["2026-08-28T14:20:19.027359+00:00", "trade", 14.98, 62.0]
["2026-08-28T14:20:19.027361+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.027370+00:00", "trade", 14.98, 11.0]
["2026-08-28T14:20:19.027374+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027380+00:00", "trade", 14.98, 89.0]
["2026-08-28T14:20:19.027437+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.027446+00:00", "trade", 14.98, 12.0]
["2026-08-28T14:20:19.027458+00:00", "trade", 14.98, 50.0]
["2026-08-28T14:20:19.027535+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027540+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027548+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.027548+00:00", "trade", 14.98, 20.0]
["2026-08-28T14:20:19.027552+00:00", "trade", 14.98, 7.0]
["2026-08-28T14:20:19.027552+00:00", "trade", 14.98, 16.0]
["2026-08-28T14:20:19.027554+00:00", "trade", 14.98, 7.0]
["2026-08-28T14:20:19.027555+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027560+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027570+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027575+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027578+00:00", "trade", 14.98, 36.0]
["2026-08-28T14:20:19.027580+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027599+00:00", "trade", 14.98, 13.0]
["2026-08-28T14:20:19.027599+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.027605+00:00", "trade", 14.98, 3.0]
["2026-08-28T14:20:19.027605+00:00", "trade", 14.98, 47.0]
["2026-08-28T14:20:19.027605+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027605+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027615+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027630+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027707+00:00", "trade", 14.98, 150.0]
["2026-08-28T14:20:19.027767+00:00", "trade", 14.98, 53.0]
["2026-08-28T14:20:19.027780+00:00", "trade", 14.98, 150.0]
["2026-08-28T14:20:19.027849+00:00", "trade", 14.98, 20.0]
["2026-08-28T14:20:19.027861+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027862+00:00", "trade", 14.98, 66.0]
["2026-08-28T14:20:19.027866+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027866+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027867+00:00", "trade", 14.98, 59.0]
["2026-08-28T14:20:19.027867+00:00", "trade", 14.98, 132.0]
["2026-08-28T14:20:19.027867+00:00", "trade", 14.98, 18.0]
["2026-08-28T14:20:19.027911+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027930+00:00", "trade", 14.98, 82.0]
["2026-08-28T14:20:19.027930+00:00", "trade", 14.98, 2.0]
["2026-08-28T14:20:19.027931+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027934+00:00", "trade", 14.98, 66.0]
["2026-08-28T14:20:19.027936+00:00", "trade", 14.98, 34.0]
["2026-08-28T14:20:19.027936+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027939+00:00", "trade", 14.98, 91.0]
["2026-08-28T14:20:19.027941+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027951+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027963+00:00", "trade", 14.98, 9.0]
["2026-08-28T14:20:19.027988+00:00", "trade", 14.98, 60.0]
["2026-08-28T14:20:19.027991+00:00", "quote", 14.97, 14.99]
["2026-08-28T14:20:19.027991+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:19.027996+00:00", "trade", 14.98, 48.0]
["2026-08-28T14:20:19.027997+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:19.028006+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:19.028020+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.028024+00:00", "trade", 14.98, 66.0]
["2026-08-28T14:20:19.028036+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:19.028041+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:19.028062+00:00", "trade", 14.98, 32.0]
["2026-08-28T14:20:19.028066+00:00", "trade", 14.98, 59.0]
["2026-08-28T14:20:19.028066+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:19.028071+00:00", "trade", 14.98, 14.0]
["2026-08-28T14:20:19.028074+00:00", "trade", 14.98, 59.0]
["2026-08-28T14:20:19.028076+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028083+00:00", "trade", 14.98, 41.0]
["2026-08-28T14:20:19.028086+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028098+00:00", "trade", 14.98, 27.0]
["2026-08-28T14:20:19.028105+00:00", "trade", 14.98, 73.0]
["2026-08-28T14:20:19.028107+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028107+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028152+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.028206+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028219+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.028221+00:00", "trade", 14.98, 25.0]
["2026-08-28T14:20:19.028224+00:00", "trade", 14.98, 50.0]
["2026-08-28T14:20:19.028252+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028402+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.028417+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028585+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.028788+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028798+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.028988+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:19.028991+00:00", "trade", 14.98, 25.0]
["2026-08-28T14:20:19.029921+00:00", "trade", 14.98, 200.0]
["2026-08-28T14:20:19.033093+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.034787+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.035915+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.041734+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.042713+00:00", "trade", 14.9887, 22.0]
["2026-08-28T14:20:19.345895+00:00", "trade", 14.985, 1.0]
["2026-08-28T14:20:19.503717+00:00", "trade", 14.99, 200.0]
["2026-08-28T14:20:19.503897+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:19.503952+00:00", "trade", 14.99, 10.0]
["2026-08-28T14:20:19.504717+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:19.504908+00:00", "trade", 14.98, 95.0]
["2026-08-28T14:20:20.010199+00:00", "trade", 14.985, 33.0]
["2026-08-28T14:20:20.098561+00:00", "trade", 14.985, 14.0]
["2026-08-28T14:20:20.149963+00:00", "trade", 14.98, 72.0]
["2026-08-28T14:20:20.613697+00:00", "trade", 14.9425, 10.0]
["2026-08-28T14:20:21.136498+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:21.242829+00:00", "trade", 14.98, 6.0]
["2026-08-28T14:20:22.216897+00:00", "trade", 14.9887, 4.0]
["2026-08-28T14:20:22.982127+00:00", "trade", 14.9899, 50.0]
["2026-08-28T14:20:23.553069+00:00", "trade", 14.9051, 68.0]
["2026-08-28T14:20:23.554203+00:00", "trade", 14.9051, 1.0]
["2026-08-28T14:20:23.983355+00:00", "trade", 14.98, 260.0]
["2026-08-28T14:20:24.654025+00:00", "trade", 14.985, 100.0]
["2026-08-28T14:20:25.177602+00:00", "trade", 14.985, 340.0]
["2026-08-28T14:20:25.271377+00:00", "trade", 14.9842, 500.0]
["2026-08-28T14:20:25.528027+00:00", "trade", 14.985, 15.0]
["2026-08-28T14:20:25.700133+00:00", "trade", 14.98, 1.0]
["2026-08-28T14:20:26.677076+00:00", "trade", 14.99, 1.0]
["2026-08-28T14:20:27.848925+00:00", "trade", 14.9814, 50.0]
["2026-08-28T14:20:27.957240+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.957501+00:00", "trade", 14.9899, 100.0]
["2026-08-28T14:20:27.957745+00:00", "trade", 14.9899, 3.0]
["2026-08-28T14:20:27.958007+00:00", "trade", 14.99, 3.0]
["2026-08-28T14:20:27.958560+00:00", "trade", 14.99, 14.0]
["2026-08-28T14:20:27.958560+00:00", "trade", 14.99, 299.0]
["2026-08-28T14:20:27.958564+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.958632+00:00", "trade", 14.99, 333.0]
["2026-08-28T14:20:27.958633+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.958804+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.958824+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.958834+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.958844+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.958899+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.959365+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.959455+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.964391+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.964499+00:00", "trade", 14.99, 13.0]
["2026-08-28T14:20:27.964503+00:00", "trade", 14.99, 70.0]
["2026-08-28T14:20:27.964507+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.964509+00:00", "trade", 14.99, 500.0]
["2026-08-28T14:20:27.964509+00:00", "trade", 14.99, 20.0]
["2026-08-28T14:20:27.964511+00:00", "trade", 14.99, 500.0]
["2026-08-28T14:20:27.964565+00:00", "trade", 14.99, 4.0]
["2026-08-28T14:20:27.964571+00:00", "trade", 14.99, 132.0]
["2026-08-28T14:20:27.964572+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.964575+00:00", "trade", 14.99, 368.0]
["2026-08-28T14:20:27.964577+00:00", "trade", 14.99, 250.0]
["2026-08-28T14:20:27.964577+00:00", "quote", 14.98, 15.0]
["2026-08-28T14:20:27.964577+00:00", "quote", 14.98, 15.0]
["2026-08-28T14:20:27.964582+00:00", "quote", 14.98, 15.0]
["2026-08-28T14:20:27.964582+00:00", "quote", 14.98, 15.0]
["2026-08-28T14:20:27.964597+00:00", "quote", 14.98, 15.0]
["2026-08-28T14:20:27.964608+00:00", "quote", 14.98, 15.0]
["2026-08-28T14:20:27.964618+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.964878+00:00", "trade", 15.0, 34.0]
["2026-08-28T14:20:27.964878+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.964933+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.964968+00:00", "trade", 15.0, 176.0]
["2026-08-28T14:20:27.964972+00:00", "trade", 15.0, 500.0]
["2026-08-28T14:20:27.964973+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.964974+00:00", "trade", 15.0, 50.0]
["2026-08-28T14:20:27.964978+00:00", "trade", 15.0, 2.0]
["2026-08-28T14:20:27.964978+00:00", "trade", 15.0, 40.0]
["2026-08-28T14:20:27.964978+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.964983+00:00", "trade", 15.0, 1.0]
["2026-08-28T14:20:27.964983+00:00", "trade", 15.0, 65.0]
["2026-08-28T14:20:27.964983+00:00", "trade", 15.0, 1166.0]
["2026-08-28T14:20:27.964983+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.964986+00:00", "trade", 15.0, 101.0]
["2026-08-28T14:20:27.965028+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965058+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965134+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.965197+00:00", "trade", 15.0, 100.0]
["2026-08-28T14:20:27.965254+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965259+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965259+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965274+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965439+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965530+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965565+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965605+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965635+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965708+00:00", "trade", 15.0, 10.0]
["2026-08-28T14:20:27.965730+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.965738+00:00", "trade", 15.0, 15.0]
["2026-08-28T14:20:27.965765+00:00", "trade", 15.0, 69.0]
["2026-08-28T14:20:27.966045+00:00", "trade", 15.0, 100.0]
["2026-08-28T14:20:27.966051+00:00", "trade", 15.0, 105.0]
["2026-08-28T14:20:27.966219+00:00", "trade", 14.995, 119.0]
["2026-08-28T14:20:27.966255+00:00", "trade", 14.995, 119.0]
["2026-08-28T14:20:27.966281+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.966649+00:00", "trade", 15.0, 100.0]
["2026-08-28T14:20:27.967218+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.967467+00:00", "trade", 15.0, 100.0]
["2026-08-28T14:20:27.967696+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.968868+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.969609+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.970144+00:00", "trade", 15.0, 100.0]
["2026-08-28T14:20:27.973100+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973106+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973106+00:00", "trade", 14.99, 43.0]
["2026-08-28T14:20:27.973109+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973109+00:00", "trade", 14.99, 108.0]
["2026-08-28T14:20:27.973109+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973138+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973163+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973169+00:00", "trade", 14.99, 247.0]
["2026-08-28T14:20:27.973172+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973175+00:00", "trade", 14.99, 126.0]
["2026-08-28T14:20:27.973175+00:00", "trade", 14.99, 80.0]
["2026-08-28T14:20:27.973178+00:00", "trade", 14.99, 50.0]
["2026-08-28T14:20:27.973181+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973184+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973187+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973187+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973223+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973228+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973228+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973313+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973369+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973370+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973374+00:00", "trade", 14.99, 427.0]
["2026-08-28T14:20:27.973374+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973376+00:00", "trade", 14.99, 591.0]
["2026-08-28T14:20:27.973378+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973378+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973380+00:00", "trade", 14.99, 855.0]
["2026-08-28T14:20:27.973380+00:00", "trade", 14.99, 200.0]
["2026-08-28T14:20:27.973383+00:00", "trade", 14.99, 200.0]
["2026-08-28T14:20:27.973386+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973549+00:00", "quote", 14.99, 15.0]
["2026-08-28T14:20:27.973634+00:00", "quote", 14.99, 14.99]
["2026-08-28T14:20:27.973654+00:00", "quote", 14.99, 14.99]
["2026-08-28T14:20:27.973659+00:00", "trade", 14.99, 19.0]
["2026-08-28T14:20:27.973694+00:00", "quote", 14.99, 14.99]
["2026-08-28T14:20:27.973707+00:00", "trade", 14.99, 400.0]
["2026-08-28T14:20:27.973713+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973719+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.973731+00:00", "trade", 14.99, 100.0]
["2026-08-28T14:20:27.973764+00:00", "trade", 14.99, 60.0]
["2026-08-28T14:20:27.973903+00:00", "trade", 14.99, 19.0]
["2026-08-28T14:20:27.973905+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.973955+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.973980+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.974185+00:00", "trade", 14.99, 20.0]
["2026-08-28T14:20:27.974591+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.975253+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.976182+00:00", "trade", 14.99, 20.0]
["2026-08-28T14:20:27.976450+00:00", "trade", 14.985, 83.0]
["2026-08-28T14:20:27.976561+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.981051+00:00", "trade", 14.99, 1.0]
["2026-08-28T14:20:27.981518+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:27.992424+00:00", "trade", 14.985, 196.0]
["2026-08-28T14:20:28.008006+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.073638+00:00", "trade", 14.985, 200.0]
["2026-08-28T14:20:28.074244+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.074660+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.074945+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.078579+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.207090+00:00", "trade", 14.985, 1700.0]
["2026-08-28T14:20:28.208393+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.216999+00:00", "trade", 14.98, 173.0]
["2026-08-28T14:20:28.216999+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:28.217002+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:28.217005+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:28.217005+00:00", "trade", 14.98, 23.0]
["2026-08-28T14:20:28.217011+00:00", "trade", 14.98, 7.0]
["2026-08-28T14:20:28.217014+00:00", "trade", 14.98, 100.0]
["2026-08-28T14:20:28.217053+00:00", "trade", 14.98, 123.0]
["2026-08-28T14:20:28.217054+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.217057+00:00", "trade", 14.98, 20.0]
["2026-08-28T14:20:28.217060+00:00", "trade", 14.98, 80.0]
["2026-08-28T14:20:28.217060+00:00", "trade", 14.98, 500.0]
["2026-08-28T14:20:28.217062+00:00", "trade", 14.98, 28.0]
["2026-08-28T14:20:28.217064+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.217065+00:00", "trade", 14.98, 246.0]
["2026-08-28T14:20:28.217069+00:00", "quote", 14.98, 14.99]
["2026-08-28T14:20:28.217204+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:28.217264+00:00", "quote", 14.98, 14.98]
["2026-08-28T14:20:28.217304+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.217308+00:00", "trade", 14.98, 4244.0]
["2026-08-28T14:20:28.217320+00:00", "trade", 14.981, 1100.0]
["2026-08-28T14:20:28.217525+00:00", "trade", 14.98, 700.0]
["2026-08-28T14:20:28.217745+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.217881+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.217906+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.218016+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.218211+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.218282+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.218297+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.218362+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.218958+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.219008+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.219046+00:00", "trade", 14.98, 4.0]
["2026-08-28T14:20:28.250223+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.319062+00:00", "trade", 14.985, 137.0]
["2026-08-28T14:20:28.446851+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:28.943815+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:29.218688+00:00", "trade", 14.975, 102.0]
["2026-08-28T14:20:29.993706+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:30.100451+00:00", "trade", 14.9755, 1.0]
["2026-08-28T14:20:32.218726+00:00", "trade", 14.97, 167.0]
["2026-08-28T14:20:32.303540+00:00", "trade", 14.975, 20.0]
["2026-08-28T14:20:33.797066+00:00", "trade", 14.9777, 1.0]
["2026-08-28T14:20:33.814571+00:00", "trade", 14.9763, 7.0]
["2026-08-28T14:20:33.844375+00:00", "trade", 14.975, 85.0]
["2026-08-28T14:20:34.131075+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:20:34.220012+00:00", "trade", 14.97, 120.0]
["2026-08-28T14:20:34.471308+00:00", "trade", 14.9799, 1.0]
["2026-08-28T14:20:34.849844+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:20:35.973145+00:00", "trade", 14.9109, 2.0]
["2026-08-28T14:20:36.284149+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:20:38.285287+00:00", "trade", 14.975, 212.0]
["2026-08-28T14:20:39.720672+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:20:40.721871+00:00", "trade", 14.975, 103.0]
["2026-08-28T14:20:42.721886+00:00", "trade", 14.975, 34.0]
["2026-08-28T14:20:43.103189+00:00", "trade", 14.975, 2.0]
["2026-08-28T14:20:44.936028+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:20:44.936032+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:20:44.936033+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:20:44.936033+00:00", "trade", 14.97, 400.0]
["2026-08-28T14:20:44.936114+00:00", "trade", 14.97, 7.0]
["2026-08-28T14:20:44.936143+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.936203+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.936624+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.936769+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.936879+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.937180+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.937781+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.940393+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.941169+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:44.967021+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:45.113304+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:45.118788+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:45.211125+00:00", "trade", 14.96, 10.0]
["2026-08-28T14:20:45.211150+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:45.211183+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:45.211183+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:45.211183+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:45.211183+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:45.211188+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:45.211189+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:45.211189+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:45.211204+00:00", "trade", 14.96, 40.0]
["2026-08-28T14:20:45.211207+00:00", "trade", 14.96, 49.0]
["2026-08-28T14:20:45.211263+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211283+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211313+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211318+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211323+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211328+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211328+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211338+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211408+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211428+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.211569+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.212340+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.249985+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.262760+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:45.529360+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:47.322502+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:47.427858+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:47.974889+00:00", "trade", 14.9553, 67.0]
["2026-08-28T14:20:47.974937+00:00", "trade", 14.9553, 10.0]
["2026-08-28T14:20:48.835170+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:49.092080+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:49.092146+00:00", "trade", 14.96, 33.0]
["2026-08-28T14:20:49.092149+00:00", "trade", 14.96, 92.0]
["2026-08-28T14:20:49.092362+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:20:49.098512+00:00", "trade", 14.96, 3.0]
["2026-08-28T14:20:49.098524+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:20:49.098527+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.098557+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.098572+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:49.099159+00:00", "trade", 14.96, 8.0]
["2026-08-28T14:20:49.099955+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:49.102622+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:49.133190+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:20:49.133475+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.133681+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.133801+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.133936+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.133976+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.133997+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.152861+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.193228+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.237202+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.288264+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:49.604407+00:00", "trade", 14.97, 13.0]
["2026-08-28T14:20:50.259406+00:00", "trade", 14.9122, 68.0]
["2026-08-28T14:20:50.795038+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:50.795093+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:50.795123+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:50.822579+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:50.822629+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:52.451697+00:00", "trade", 14.96, 161.0]
["2026-08-28T14:20:53.267472+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:53.267512+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:54.493555+00:00", "trade", 14.9675, 16.0]
["2026-08-28T14:20:54.542349+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:55.066753+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:55.122635+00:00", "trade", 14.95, 1.0]
["2026-08-28T14:20:55.181197+00:00", "trade", 14.95, 48.0]
["2026-08-28T14:20:55.240642+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:20:55.402142+00:00", "trade", 14.96, 3.0]
["2026-08-28T14:20:59.155842+00:00", "trade", 14.9675, 46.0]
["2026-08-28T14:20:59.886498+00:00", "trade", 14.9698, 3340.0]
["2026-08-28T14:20:59.886862+00:00", "trade", 14.9698, 1.0]
["2026-08-28T14:20:59.993739+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:00.197833+00:00", "trade", 14.9519, 500.0]
["2026-08-28T14:21:00.590211+00:00", "trade", 14.9681, 400.0]
["2026-08-28T14:21:00.590571+00:00", "trade", 14.9681, 1.0]
["2026-08-28T14:21:00.894158+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:00.896880+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:00.897301+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:00.899822+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:01.149321+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:01.149326+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:01.149376+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:01.150118+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:01.150289+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:01.498762+00:00", "trade", 14.9602, 200.0]
["2026-08-28T14:21:02.038950+00:00", "trade", 14.965, 500.0]
["2026-08-28T14:21:02.698456+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:02.720434+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:04.187989+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:04.512021+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:04.523667+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:04.536315+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:04.687584+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:04.688291+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:04.688757+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:05.133481+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:05.133491+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:05.133576+00:00", "trade", 14.96, 6.0]
["2026-08-28T14:21:05.134138+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:05.148297+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:05.830941+00:00", "trade", 14.9699, 50.0]
["2026-08-28T14:21:05.832366+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:05.833083+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:06.005849+00:00", "trade", 14.965, 50.0]
["2026-08-28T14:21:06.076938+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:06.195009+00:00", "trade", 14.965, 50.0]
["2026-08-28T14:21:07.405250+00:00", "trade", 14.9612, 1.0]
["2026-08-28T14:21:07.692639+00:00", "trade", 14.965, 10.0]
["2026-08-28T14:21:08.002145+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:08.002149+00:00", "trade", 14.97, 13.0]
["2026-08-28T14:21:08.002220+00:00", "trade", 14.965, 13.0]
["2026-08-28T14:21:08.002223+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:08.002317+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:08.002320+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:21:08.002419+00:00", "trade", 14.965, 39.0]
["2026-08-28T14:21:08.002475+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.002716+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.002744+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:08.002762+00:00", "trade", 14.965, 440.0]
["2026-08-28T14:21:08.002891+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.002991+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.003106+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.003748+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.004249+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.010870+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.024357+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.024858+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.154542+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.395509+00:00", "trade", 14.965, 9.0]
["2026-08-28T14:21:08.750376+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:08.754937+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:12.098611+00:00", "trade", 14.965, 3.0]
["2026-08-28T14:21:12.330243+00:00", "trade", 14.965, 1.0]
["2026-08-28T14:21:12.498563+00:00", "trade", 14.9578, 35.0]
["2026-08-28T14:21:12.498603+00:00", "trade", 14.9578, 10.0]
["2026-08-28T14:21:12.631480+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:12.798178+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:12.798233+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:14.719004+00:00", "trade", 14.965, 200.0]
["2026-08-28T14:21:14.720024+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:14.736972+00:00", "trade", 14.965, 400.0]
["2026-08-28T14:21:17.717537+00:00", "trade", 14.96, 1336.0]
["2026-08-28T14:21:17.717901+00:00", "trade", 14.96, 1.0]
["2026-08-28T14:21:18.738619+00:00", "trade", 14.965, 190.0]
["2026-08-28T14:21:18.738727+00:00", "trade", 14.965, 200.0]
["2026-08-28T14:21:18.742652+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.742892+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.745562+00:00", "trade", 14.965, 300.0]
["2026-08-28T14:21:18.745752+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.746582+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.746642+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.748332+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.750371+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.750374+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.750864+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.750871+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.750930+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.750948+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.750957+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.751309+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.751502+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.751514+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.752563+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.752924+00:00", "trade", 14.965, 200.0]
["2026-08-28T14:21:18.753156+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.753483+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.755892+00:00", "trade", 14.97, 70.0]
["2026-08-28T14:21:18.755922+00:00", "trade", 14.97, 87.0]
["2026-08-28T14:21:18.755926+00:00", "trade", 14.97, 3.0]
["2026-08-28T14:21:18.755928+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:18.755929+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.755931+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.755931+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.755935+00:00", "trade", 14.97, 13.0]
["2026-08-28T14:21:18.755964+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.755974+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.755985+00:00", "trade", 14.97, 22.0]
["2026-08-28T14:21:18.755991+00:00", "trade", 14.97, 29.0]
["2026-08-28T14:21:18.755991+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:18.755994+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:18.756009+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.756016+00:00", "trade", 14.97, 32.0]
["2026-08-28T14:21:18.756027+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.756055+00:00", "trade", 14.97, 68.0]
["2026-08-28T14:21:18.756119+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.756170+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:18.756202+00:00", "trade", 14.97, 15.0]
["2026-08-28T14:21:18.756235+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:18.756241+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:18.756265+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.756340+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.756361+00:00", "trade", 14.97, 118.0]
["2026-08-28T14:21:18.756439+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.756479+00:00", "trade", 14.97, 46.0]
["2026-08-28T14:21:18.756496+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:18.756557+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:18.756557+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.756957+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.757082+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.757187+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.757338+00:00", "trade", 14.965, 69.0]
["2026-08-28T14:21:18.757444+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.757558+00:00", "trade", 14.965, 110.0]
["2026-08-28T14:21:18.757748+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.757949+00:00", "trade", 14.975, 47.0]
["2026-08-28T14:21:18.758214+00:00", "trade", 14.975, 353.0]
["2026-08-28T14:21:18.758395+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.758547+00:00", "trade", 14.965, 200.0]
["2026-08-28T14:21:18.759117+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.759999+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.761813+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.764802+00:00", "trade", 14.965, 300.0]
["2026-08-28T14:21:18.765356+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.771640+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:21:18.774097+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:21:18.780034+00:00", "trade", 14.965, 63.0]
["2026-08-28T14:21:18.781435+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:21:18.789527+00:00", "trade", 14.975, 28.0]
["2026-08-28T14:21:18.794194+00:00", "trade", 14.975, 200.0]
["2026-08-28T14:21:18.797466+00:00", "trade", 14.9686, 6.0]
["2026-08-28T14:21:18.810655+00:00", "trade", 14.975, 10.0]
["2026-08-28T14:21:18.810752+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:21:18.827297+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:21:18.843373+00:00", "trade", 14.975, 210.0]
["2026-08-28T14:21:18.844669+00:00", "trade", 14.975, 90.0]
["2026-08-28T14:21:18.857931+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.857937+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:18.857937+00:00", "trade", 14.97, 200.0]
["2026-08-28T14:21:18.858057+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.858193+00:00", "trade", 14.97, 1.0]
["2026-08-28T14:21:18.858228+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.858308+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:18.858514+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:18.858563+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:18.858614+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.858620+00:00", "trade", 14.97, 200.0]
["2026-08-28T14:21:18.858829+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.858844+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.859100+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.859155+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.859370+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.859395+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.859411+00:00", "trade", 14.97, 90.0]
["2026-08-28T14:21:18.859426+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.859913+00:00", "trade", 14.975, 210.0]
["2026-08-28T14:21:18.866888+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.873487+00:00", "trade", 14.965, 210.0]
["2026-08-28T14:21:18.873977+00:00", "trade", 14.965, 90.0]
["2026-08-28T14:21:18.874073+00:00", "trade", 14.965, 210.0]
["2026-08-28T14:21:18.875757+00:00", "trade", 14.965, 190.0]
["2026-08-28T14:21:18.877460+00:00", "trade", 14.965, 90.0]
["2026-08-28T14:21:18.881486+00:00", "trade", 14.965, 210.0]
["2026-08-28T14:21:18.888748+00:00", "trade", 14.965, 190.0]
["2026-08-28T14:21:18.888916+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.889026+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.890433+00:00", "trade", 14.965, 190.0]
["2026-08-28T14:21:18.895311+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:18.901373+00:00", "trade", 14.965, 110.0]
["2026-08-28T14:21:18.903129+00:00", "trade", 14.965, 110.0]
["2026-08-28T14:21:18.916183+00:00", "trade", 14.965, 180.0]
["2026-08-28T14:21:18.932728+00:00", "trade", 14.965, 90.0]
["2026-08-28T14:21:19.038312+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.038597+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.040602+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.041860+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.043103+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.043223+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.044361+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.044406+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.045624+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.045694+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.046817+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.046912+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.048105+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.048140+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.052571+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.052626+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.052786+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.053854+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.053874+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.054821+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.055001+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.056670+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.056861+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.056926+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.056941+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.056971+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.058560+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.058630+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.061958+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.062013+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.062018+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.062339+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.062559+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.062850+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.062950+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.062960+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.063452+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.063517+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.064158+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.064238+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.065135+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.065156+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.066744+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.066805+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.066805+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.067000+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.068233+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.068258+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.069115+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.069135+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.069762+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.069782+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.070488+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:19.070503+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:19.311117+00:00", "trade", 14.97, 1.0]
["2026-08-28T14:21:22.049758+00:00", "trade", 14.97, 139.0]
["2026-08-28T14:21:23.500945+00:00", "trade", 14.9608, 125.0]
["2026-08-28T14:21:23.684734+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:23.690896+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:23.942460+00:00", "trade", 14.96, 800.0]
["2026-08-28T14:21:23.944325+00:00", "trade", 14.96, 5.0]
["2026-08-28T14:21:23.944325+00:00", "trade", 14.96, 95.0]
["2026-08-28T14:21:23.944328+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:23.944331+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:23.944379+00:00", "trade", 14.96, 5.0]
["2026-08-28T14:21:23.944385+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:21:23.944388+00:00", "trade", 14.96, 21.0]
["2026-08-28T14:21:23.944453+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:23.944458+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:23.944568+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:23.944588+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:23.944589+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:23.944607+00:00", "trade", 14.96, 168.0]
["2026-08-28T14:21:23.945315+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.945671+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.945731+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.946132+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.946167+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.946168+00:00", "trade", 14.96, 12900.0]
["2026-08-28T14:21:23.946628+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.947490+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.947495+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.950392+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.950397+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.971696+00:00", "trade", 14.9595, 400.0]
["2026-08-28T14:21:23.972535+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.984994+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.984999+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.985014+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:23.985240+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:24.007881+00:00", "trade", 14.955, 10.0]
["2026-08-28T14:21:24.145046+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:24.696865+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:25.327963+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:25.328194+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:25.328770+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:26.005557+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:21:26.006499+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:26.006565+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:26.009839+00:00", "trade", 14.955, 10.0]
["2026-08-28T14:21:26.541097+00:00", "trade", 14.955, 485.0]
["2026-08-28T14:21:26.544423+00:00", "trade", 14.955, 10.0]
["2026-08-28T14:21:27.628077+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:27.631413+00:00", "trade", 14.955, 10.0]
["2026-08-28T14:21:28.890479+00:00", "trade", 14.955, 275.0]
["2026-08-28T14:21:28.897858+00:00", "trade", 14.9695, 100.0]
["2026-08-28T14:21:29.368964+00:00", "trade", 14.955, 700.0]
["2026-08-28T14:21:29.375369+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375384+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375387+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:29.375419+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375439+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375439+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375444+00:00", "trade", 14.96, 10.0]
["2026-08-28T14:21:29.375453+00:00", "trade", 14.96, 1.0]
["2026-08-28T14:21:29.375453+00:00", "trade", 14.96, 10.0]
["2026-08-28T14:21:29.375469+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375474+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:21:29.375474+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:29.375504+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:29.375514+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:29.375524+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:29.376000+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.376501+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.376682+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.376782+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.377233+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.382506+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.412392+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:29.993767+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:30.012336+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:30.307815+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:30.442205+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:30.442651+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:30.512282+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:30.513224+00:00", "quote", 14.95, 14.98]
["2026-08-28T14:21:31.112346+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:31.679452+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:31.712275+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:31.834717+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:32.466627+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:32.467499+00:00", "trade", 14.97, 90.0]
["2026-08-28T14:21:32.467794+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:32.838009+00:00", "trade", 14.9655, 1.0]
["2026-08-28T14:21:33.833854+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:33.833919+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:33.840139+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:33.844143+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:33.844145+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:33.844183+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:33.844218+00:00", "trade", 14.97, 10.0]
["2026-08-28T14:21:33.844223+00:00", "trade", 14.97, 35.0]
["2026-08-28T14:21:33.844248+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:33.844259+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:33.844514+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:33.844700+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.844729+00:00", "trade", 14.97, 24.0]
["2026-08-28T14:21:33.844750+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.844790+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.844915+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.846258+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.846288+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.848451+00:00", "trade", 14.97, 200.0]
["2026-08-28T14:21:33.848859+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.849185+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.852393+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.854648+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.875518+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:33.875774+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:34.163780+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:34.163975+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:34.164029+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:34.164147+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:34.164147+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:34.164296+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:34.164551+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:34.271070+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:34.275416+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:34.326488+00:00", "trade", 14.9608, 3.0]
["2026-08-28T14:21:34.678335+00:00", "trade", 14.9625, 27.0]
["2026-08-28T14:21:34.949722+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:34.958919+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:34.958959+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:36.687619+00:00", "trade", 14.971, 210.0]
["2026-08-28T14:21:36.762419+00:00", "trade", 14.9625, 18.0]
["2026-08-28T14:21:36.775485+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:37.063830+00:00", "trade", 14.97, 1000.0]
["2026-08-28T14:21:37.486520+00:00", "trade", 14.9643, 10.0]
["2026-08-28T14:21:37.491717+00:00", "trade", 14.9635, 4.0]
["2026-08-28T14:21:37.491750+00:00", "trade", 14.9637, 17.0]
["2026-08-28T14:21:37.613933+00:00", "quote", 14.96, 14.98]
["2026-08-28T14:21:39.613649+00:00", "trade", 14.97, 1000.0]
["2026-08-28T14:21:39.771276+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:40.189838+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:40.451901+00:00", "trade", 14.9643, 36.0]
["2026-08-28T14:21:40.718162+00:00", "trade", 14.9713, 66.0]
["2026-08-28T14:21:40.770709+00:00", "trade", 14.9713, 1.0]
["2026-08-28T14:21:41.835933+00:00", "trade", 14.975, 50.0]
["2026-08-28T14:21:41.866311+00:00", "trade", 14.9508, 700.0]
["2026-08-28T14:21:42.098464+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:42.616523+00:00", "trade", 14.9727, 700.0]
["2026-08-28T14:21:43.846561+00:00", "trade", 14.9799, 4.0]
["2026-08-28T14:21:45.169469+00:00", "trade", 14.9638, 133.0]
["2026-08-28T14:21:45.170062+00:00", "trade", 14.9638, 29.0]
["2026-08-28T14:21:46.039466+00:00", "trade", 14.975, 100.0]
["2026-08-28T14:21:46.042807+00:00", "trade", 14.975, 200.0]
["2026-08-28T14:21:46.657188+00:00", "trade", 14.9713, 1.0]
["2026-08-28T14:21:47.927633+00:00", "trade", 14.975, 1400.0]
["2026-08-28T14:21:47.966092+00:00", "trade", 14.975, 182.0]
["2026-08-28T14:21:48.397283+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:48.784001+00:00", "trade", 14.975, 170.0]
["2026-08-28T14:21:48.862662+00:00", "trade", 14.975, 116.0]
["2026-08-28T14:21:48.865339+00:00", "trade", 14.975, 7.0]
["2026-08-28T14:21:49.068575+00:00", "trade", 14.975, 25.0]
["2026-08-28T14:21:51.391392+00:00", "trade", 14.9787, 1.0]
["2026-08-28T14:21:52.128580+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:53.482135+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:54.964638+00:00", "trade", 14.975, 2.0]
["2026-08-28T14:21:55.308369+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.308684+00:00", "trade", 14.97, 700.0]
["2026-08-28T14:21:55.317023+00:00", "trade", 14.97, 19.0]
["2026-08-28T14:21:55.317026+00:00", "trade", 14.97, 63.0]
["2026-08-28T14:21:55.317030+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317035+00:00", "trade", 14.97, 300.0]
["2026-08-28T14:21:55.317038+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317050+00:00", "trade", 14.97, 20.0]
["2026-08-28T14:21:55.317056+00:00", "trade", 14.97, 300.0]
["2026-08-28T14:21:55.317059+00:00", "trade", 14.97, 14.0]
["2026-08-28T14:21:55.317065+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317085+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317104+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317105+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317146+00:00", "trade", 14.97, 81.0]
["2026-08-28T14:21:55.317149+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317152+00:00", "trade", 14.97, 50.0]
["2026-08-28T14:21:55.317155+00:00", "trade", 14.97, 4.0]
["2026-08-28T14:21:55.317159+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:21:55.317159+00:00", "trade", 14.97, 83.0]
["2026-08-28T14:21:55.317271+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317279+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:21:55.317282+00:00", "trade", 14.97, 9.0]
["2026-08-28T14:21:55.317285+00:00", "trade", 14.97, 22.0]
["2026-08-28T14:21:55.317285+00:00", "trade", 14.97, 132.0]
["2026-08-28T14:21:55.317288+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317306+00:00", "trade", 14.97, 542.0]
["2026-08-28T14:21:55.317318+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317318+00:00", "trade", 14.97, 50.0]
["2026-08-28T14:21:55.317348+00:00", "trade", 14.97, 50.0]
["2026-08-28T14:21:55.317348+00:00", "trade", 14.97, 1.0]
["2026-08-28T14:21:55.317401+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317441+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317441+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.317441+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317444+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:21:55.317444+00:00", "trade", 14.97, 5.0]
["2026-08-28T14:21:55.317447+00:00", "trade", 14.97, 48.0]
["2026-08-28T14:21:55.317447+00:00", "trade", 14.97, 45.0]
["2026-08-28T14:21:55.317486+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317580+00:00", "trade", 14.97, 37.0]
["2026-08-28T14:21:55.317601+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317606+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317672+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317712+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.317882+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318009+00:00", "trade", 14.97, 50.0]
["2026-08-28T14:21:55.318013+00:00", "trade", 14.97, 83.0]
["2026-08-28T14:21:55.318013+00:00", "trade", 14.97, 45.0]
["2026-08-28T14:21:55.318015+00:00", "trade", 14.97, 48.0]
["2026-08-28T14:21:55.318022+00:00", "trade", 14.97, 786.0]
["2026-08-28T14:21:55.318091+00:00", "trade", 14.97, 5.0]
["2026-08-28T14:21:55.318091+00:00", "trade", 14.97, 9.0]
["2026-08-28T14:21:55.318097+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:21:55.318097+00:00", "trade", 14.97, 2.0]
["2026-08-28T14:21:55.318109+00:00", "trade", 14.97, 4.0]
["2026-08-28T14:21:55.318173+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318173+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318253+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318286+00:00", "trade", 14.97, 49.0]
["2026-08-28T14:21:55.318286+00:00", "trade", 14.97, 1.0]
["2026-08-28T14:21:55.318289+00:00", "trade", 14.97, 50.0]
["2026-08-28T14:21:55.318293+00:00", "trade", 14.97, 50.0]
["2026-08-28T14:21:55.318296+00:00", "trade", 14.97, 200.0]
["2026-08-28T14:21:55.318296+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.318298+00:00", "trade", 14.97, 22.0]
["2026-08-28T14:21:55.318298+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318378+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318388+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318534+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318534+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.318569+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.318724+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.318749+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.318749+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.318791+00:00", "trade", 14.97, 16.0]
["2026-08-28T14:21:55.318799+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.318819+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.318864+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319089+00:00", "trade", 14.96, 900.0]
["2026-08-28T14:21:55.319089+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319096+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.319100+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319101+00:00", "trade", 14.96, 14.0]
["2026-08-28T14:21:55.319101+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319104+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319104+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319159+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319161+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:21:55.319167+00:00", "trade", 14.96, 78.0]
["2026-08-28T14:21:55.319200+00:00", "trade", 14.97, 11.0]
["2026-08-28T14:21:55.319201+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319250+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319285+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319295+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319305+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.319306+00:00", "trade", 14.97, 26.0]
["2026-08-28T14:21:55.319346+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.319349+00:00", "trade", 14.97, 16.0]
["2026-08-28T14:21:55.319349+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.319354+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319354+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:21:55.319356+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.319401+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.319471+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.319501+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.319702+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.319706+00:00", "trade", 14.96, 300.0]
["2026-08-28T14:21:55.319706+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:21:55.319715+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:21:55.319731+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.319842+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.319842+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.319852+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.319972+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.319997+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320077+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320087+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.320122+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320153+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320153+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320292+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320319+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320322+00:00", "trade", 14.95, 200.0]
["2026-08-28T14:21:55.320322+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320325+00:00", "trade", 14.95, 89.0]
["2026-08-28T14:21:55.320348+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320358+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320382+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320383+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320388+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320388+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320391+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320391+00:00", "trade", 14.96, 192.0]
["2026-08-28T14:21:55.320394+00:00", "trade", 14.96, 78.0]
["2026-08-28T14:21:55.320394+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320394+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320394+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320394+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320397+00:00", "trade", 14.95, 135.0]
["2026-08-28T14:21:55.320403+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320403+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320418+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320443+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320464+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320468+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320468+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320473+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320478+00:00", "trade", 14.96, 46.0]
["2026-08-28T14:21:55.320478+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320482+00:00", "trade", 14.96, 89.0]
["2026-08-28T14:21:55.320482+00:00", "trade", 14.96, 41.0]
["2026-08-28T14:21:55.320488+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320493+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320503+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320503+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320506+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320508+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320508+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320511+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320517+00:00", "trade", 14.96, 45.0]
["2026-08-28T14:21:55.320528+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320533+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320536+00:00", "trade", 14.96, 43.0]
["2026-08-28T14:21:55.320538+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320538+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320539+00:00", "trade", 14.96, 101.0]
["2026-08-28T14:21:55.320544+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320554+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320554+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320559+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320560+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320563+00:00", "trade", 14.96, 95.0]
["2026-08-28T14:21:55.320564+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320569+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320575+00:00", "trade", 14.95, 48.0]
["2026-08-28T14:21:55.320581+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320584+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320589+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320589+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320598+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320598+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320604+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320604+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320604+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320605+00:00", "trade", 14.96, 75.0]
["2026-08-28T14:21:55.320611+00:00", "trade", 14.96, 144.0]
["2026-08-28T14:21:55.320619+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320624+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320629+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320634+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320635+00:00", "trade", 14.96, 125.0]
["2026-08-28T14:21:55.320639+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320644+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320649+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320649+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320654+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320659+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320659+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320678+00:00", "trade", 14.96, 98.0]
["2026-08-28T14:21:55.320699+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320713+00:00", "trade", 14.96, 87.0]
["2026-08-28T14:21:55.320722+00:00", "trade", 14.96, 22.0]
["2026-08-28T14:21:55.320734+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320744+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320752+00:00", "trade", 14.96, 128.0]
["2026-08-28T14:21:55.320754+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320754+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320774+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320779+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320779+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320812+00:00", "trade", 14.96, 22.0]
["2026-08-28T14:21:55.320839+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320839+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320840+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320842+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320842+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320848+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320848+00:00", "trade", 14.96, 98.0]
["2026-08-28T14:21:55.320849+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320849+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320849+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320864+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:21:55.320869+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320874+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320874+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320874+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:21:55.320889+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.320890+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320894+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.320894+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.320894+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.320918+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.320933+00:00", "trade", 14.96, 200.0]
["2026-08-28T14:21:55.320944+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.320944+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.320948+00:00", "trade", 14.96, 91.0]
["2026-08-28T14:21:55.320984+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:21:55.320987+00:00", "trade", 14.95, 200.0]
["2026-08-28T14:21:55.320987+00:00", "trade", 14.95, 300.0]
["2026-08-28T14:21:55.320995+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.320999+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321005+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321005+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321009+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321011+00:00", "trade", 14.96, 9.0]
["2026-08-28T14:21:55.321032+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.321045+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321125+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321205+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321225+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321250+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321255+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321255+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321260+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321311+00:00", "trade", 14.96, 450.0]
["2026-08-28T14:21:55.321360+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321371+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.321385+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321410+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321421+00:00", "quote", 14.96, 14.96]
["2026-08-28T14:21:55.321516+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.321566+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321606+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.321616+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321648+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.321651+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321678+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.321691+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321716+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321741+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321761+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321781+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321806+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321811+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321832+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321901+00:00", "trade", 14.96, 450.0]
["2026-08-28T14:21:55.321907+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.321907+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.322057+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.322093+00:00", "trade", 14.96, 101.0]
["2026-08-28T14:21:55.322117+00:00", "trade", 14.96, 450.0]
["2026-08-28T14:21:55.322198+00:00", "trade", 14.96, 450.0]
["2026-08-28T14:21:55.322346+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.322358+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.322385+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.322427+00:00", "trade", 14.96, 220.0]
["2026-08-28T14:21:55.322839+00:00", "trade", 14.95, 63512.0]
["2026-08-28T14:21:55.323069+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.323500+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.323566+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.323591+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.323596+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.323931+00:00", "trade", 14.96, 27.0]
["2026-08-28T14:21:55.326860+00:00", "trade", 14.96, 72.0]
["2026-08-28T14:21:55.342764+00:00", "trade", 14.965, 200.0]
["2026-08-28T14:21:55.346129+00:00", "trade", 14.968, 200.0]
["2026-08-28T14:21:55.346256+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.346274+00:00", "trade", 14.97, 22.0]
["2026-08-28T14:21:55.346275+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346280+00:00", "trade", 14.97, 120.0]
["2026-08-28T14:21:55.346280+00:00", "trade", 14.97, 120.0]
["2026-08-28T14:21:55.346283+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.346285+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346300+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346300+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346300+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346305+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346310+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346315+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346315+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.346405+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.346450+00:00", "quote", 14.97, 14.97]
["2026-08-28T14:21:55.346502+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:55.346505+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.346736+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.346756+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.346756+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.346771+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.346786+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347179+00:00", "trade", 14.97, 192.0]
["2026-08-28T14:21:55.347236+00:00", "trade", 14.97, 7.0]
["2026-08-28T14:21:55.347239+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.347242+00:00", "trade", 14.97, 993.0]
["2026-08-28T14:21:55.347292+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347307+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347498+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347501+00:00", "trade", 14.97, 93.0]
["2026-08-28T14:21:55.347501+00:00", "trade", 14.97, 197.0]
["2026-08-28T14:21:55.347503+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347503+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347503+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347505+00:00", "trade", 14.97, 219.0]
["2026-08-28T14:21:55.347508+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347510+00:00", "trade", 14.97, 373.0]
["2026-08-28T14:21:55.347510+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.347510+00:00", "trade", 14.97, 100.0]
["2026-08-28T14:21:55.347553+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.347778+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.348027+00:00", "trade", 14.97, 61.0]
["2026-08-28T14:21:55.350495+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.350496+00:00", "trade", 14.97, 84.0]
["2026-08-28T14:21:55.355181+00:00", "trade", 14.965, 100.0]
["2026-08-28T14:21:55.355296+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.380516+00:00", "quote", 14.97, 14.98]
["2026-08-28T14:21:55.380519+00:00", "trade", 14.97, 1216.0]
["2026-08-28T14:21:55.380537+00:00", "trade", 14.97, 84.0]
["2026-08-28T14:21:55.380604+00:00", "trade", 14.97, 197.0]
["2026-08-28T14:21:55.380604+00:00", "trade", 14.97, 61.0]
["2026-08-28T14:21:55.381353+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:21:55.950049+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:21:55.950078+00:00", "quote", 14.96, 14.97]
["2026-08-28T14:22:02.788136+00:00", "trade", 14.965, 12.0]
["2026-08-28T14:22:03.277696+00:00", "trade", 14.9601, 125.0]
["2026-08-28T14:22:03.277918+00:00", "trade", 14.96, 175.0]
["2026-08-28T14:22:03.278171+00:00", "trade", 14.9601, 100.0]
["2026-08-28T14:22:04.892804+00:00", "trade", 14.9605, 9.0]
["2026-08-28T14:22:06.622704+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:22:06.622704+00:00", "trade", 14.96, 100.0]
["2026-08-28T14:22:06.622714+00:00", "trade", 14.96, 20.0]
["2026-08-28T14:22:06.623171+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:06.623592+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:06.623702+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.623757+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:06.623877+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:06.623922+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.623927+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.623958+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.623958+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.624168+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.624894+00:00", "trade", 14.96, 11.0]
["2026-08-28T14:22:06.626869+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.627075+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:06.627342+00:00", "trade", 14.95, 140.0]
["2026-08-28T14:22:06.627346+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.627348+00:00", "trade", 14.95, 150.0]
["2026-08-28T14:22:06.627366+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.627491+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:06.627621+00:00", "trade", 14.95, 150.0]
["2026-08-28T14:22:06.627722+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.627892+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.627947+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.627982+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.628183+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.628288+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.628393+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.628513+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.631666+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.634909+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:06.642777+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:06.642812+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:06.649979+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:06.650416+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:06.805928+00:00", "trade", 14.96, 6.0]
["2026-08-28T14:22:06.861401+00:00", "trade", 14.9613, 10.0]
["2026-08-28T14:22:07.215341+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:07.215822+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:07.742782+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:07.745755+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:07.999444+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:08.100076+00:00", "trade", 14.9606, 35.0]
["2026-08-28T14:22:08.689552+00:00", "trade", 14.968, 300.0]
["2026-08-28T14:22:09.679672+00:00", "trade", 14.9655, 1.0]
["2026-08-28T14:22:09.951751+00:00", "trade", 14.95, 50.0]
["2026-08-28T14:22:09.961733+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:09.962219+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:09.962294+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:09.962294+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:09.962735+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:10.042811+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:10.043232+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:10.043848+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:10.047327+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:10.177542+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:10.177998+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:10.892377+00:00", "trade", 14.9632, 16.0]
["2026-08-28T14:22:11.142801+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:11.143758+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:11.167565+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:11.168106+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:11.181969+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:11.182450+00:00", "quote", 14.95, 14.97]
["2026-08-28T14:22:11.243681+00:00", "quote", 14.94, 14.97]
["2026-08-28T14:22:11.594669+00:00", "trade", 14.955, 2.0]
["2026-08-28T14:22:11.631766+00:00", "trade", 14.95, 20.0]
["2026-08-28T14:22:11.631821+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.631851+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.631876+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.631881+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.631891+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.632663+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.632828+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.632843+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.633179+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.633234+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.633289+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.633314+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.636773+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.642586+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.832378+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.948340+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.948380+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.949838+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.950335+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.950425+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:11.966394+00:00", "trade", 14.9587, 6.0]
["2026-08-28T14:22:12.657232+00:00", "trade", 14.94, 15.0]
["2026-08-28T14:22:16.731511+00:00", "trade", 14.95, 5.0]
["2026-08-28T14:22:17.605895+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:17.606913+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:17.886063+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:18.649151+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:18.685522+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:19.063286+00:00", "trade", 14.9445, 6.0]
["2026-08-28T14:22:19.064485+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:19.226832+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:19.340147+00:00", "trade", 14.95, 45.0]
["2026-08-28T14:22:19.706935+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:20.220662+00:00", "trade", 14.95, 2.0]
["2026-08-28T14:22:20.615286+00:00", "trade", 14.9616, 47.0]
["2026-08-28T14:22:20.616237+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:20.921964+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:20.922020+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:20.923212+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:20.924407+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:22:20.925168+00:00", "trade", 14.945, 37.0]
["2026-08-28T14:22:20.926761+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:20.927332+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:20.929420+00:00", "trade", 14.945, 26.0]
["2026-08-28T14:22:20.929486+00:00", "trade", 14.945, 63.0]
["2026-08-28T14:22:20.930184+00:00", "trade", 14.945, 11.0]
["2026-08-28T14:22:20.954717+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:21.028458+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:21.071225+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:21.602616+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:22.128498+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:22.878896+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:24.557222+00:00", "trade", 14.945, 50.0]
["2026-08-28T14:22:24.557334+00:00", "trade", 14.945, 1.0]
["2026-08-28T14:22:24.634197+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:22:24.993914+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.387954+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.430205+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.477111+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.555921+00:00", "trade", 14.945, 100.0]
["2026-08-28T14:22:26.603136+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.652369+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.654559+00:00", "trade", 14.945, 10.0]
["2026-08-28T14:22:26.655100+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.655396+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:26.729284+00:00", "trade", 14.9487, 3.0]
["2026-08-28T14:22:26.731969+00:00", "trade", 14.9401, 500.0]
["2026-08-28T14:22:27.782606+00:00", "trade", 14.95, 2.0]
["2026-08-28T14:22:28.019841+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:28.024177+00:00", "trade", 14.95, 203.0]
["2026-08-28T14:22:28.024177+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:28.024202+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:28.024207+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:28.024222+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:28.024227+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:28.024252+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.024253+00:00", "trade", 14.95, 27.0]
["2026-08-28T14:22:28.024256+00:00", "trade", 14.95, 73.0]
["2026-08-28T14:22:28.024259+00:00", "trade", 14.95, 39.0]
["2026-08-28T14:22:28.024262+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.024271+00:00", "trade", 14.95, 27.0]
["2026-08-28T14:22:28.024302+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.024362+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.024713+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.024793+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.024917+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:28.024941+00:00", "trade", 14.95, 200.0]
["2026-08-28T14:22:28.025016+00:00", "trade", 14.95, 22.0]
["2026-08-28T14:22:28.025016+00:00", "trade", 14.96, 35.0]
["2026-08-28T14:22:28.025034+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025049+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025079+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025179+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025296+00:00", "trade", 14.95, 25.0]
["2026-08-28T14:22:28.025344+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025355+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025405+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025550+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025567+00:00", "trade", 14.96, 6.0]
["2026-08-28T14:22:28.025575+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.025590+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.026081+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.026226+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.026297+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.029665+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.032366+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.032562+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.032607+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.032832+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.032852+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:28.033123+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.033138+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.033587+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:28.033794+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.035403+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.067144+00:00", "trade", 14.95, 20.0]
["2026-08-28T14:22:28.068091+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.068091+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.068126+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.068201+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.108228+00:00", "trade", 14.95, 6.0]
["2026-08-28T14:22:28.128645+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.267306+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:28.279274+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:29.993823+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:30.923337+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:32.609184+00:00", "trade", 14.95, 20.0]
["2026-08-28T14:22:33.190206+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:33.190422+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.190768+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.191364+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.191580+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.191605+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.193058+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.241243+00:00", "quote", 14.95, 14.96]
["2026-08-28T14:22:33.241930+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:33.242115+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:33.242426+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:33.278732+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:33.707318+00:00", "trade", 14.9571, 67.0]
["2026-08-28T14:22:33.735739+00:00", "trade", 14.9555, 7.0]
["2026-08-28T14:22:34.881212+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:35.946635+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:35.946732+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:35.946804+00:00", "trade", 14.95, 177.0]
["2026-08-28T14:22:35.947208+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:35.947269+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:36.658713+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:37.066849+00:00", "trade", 14.95, 50.0]
["2026-08-28T14:22:38.073493+00:00", "trade", 14.95, 146.0]
["2026-08-28T14:22:38.073779+00:00", "trade", 14.95, 1.0]
["2026-08-28T14:22:38.074621+00:00", "trade", 14.94, 254.0]
["2026-08-28T14:22:38.075655+00:00", "trade", 14.95, 2.0]
["2026-08-28T14:22:38.076924+00:00", "trade", 14.94, 500.0]
["2026-08-28T14:22:38.094240+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:40.003541+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:40.669451+00:00", "trade", 14.956, 754.0]
["2026-08-28T14:22:40.700548+00:00", "trade", 14.9599, 15.0]
["2026-08-28T14:22:41.608679+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:41.608749+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:41.610799+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:42.757129+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:43.388398+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:43.744306+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:44.305648+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:44.914602+00:00", "trade", 14.95, 2358.0]
["2026-08-28T14:22:44.918897+00:00", "trade", 14.95, 1.0]
["2026-08-28T14:22:44.924812+00:00", "trade", 14.9516, 1.0]
["2026-08-28T14:22:44.927038+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:45.134787+00:00", "trade", 14.9575, 2.0]
["2026-08-28T14:22:45.135154+00:00", "trade", 14.9575, 1.0]
["2026-08-28T14:22:45.138106+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:45.885895+00:00", "trade", 14.9559, 2.0]
["2026-08-28T14:22:47.278864+00:00", "trade", 14.95, 200.0]
["2026-08-28T14:22:47.401938+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:47.996277+00:00", "trade", 14.9537, 98.0]
["2026-08-28T14:22:48.820236+00:00", "trade", 14.9599, 100.0]
["2026-08-28T14:22:49.029331+00:00", "trade", 14.95, 30.0]
["2026-08-28T14:22:50.737929+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:50.737974+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:51.065910+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:51.373525+00:00", "trade", 14.95, 5.0]
["2026-08-28T14:22:52.557168+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:52.557218+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:52.559844+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:52.597961+00:00", "trade", 14.94, 200.0]
["2026-08-28T14:22:53.162330+00:00", "trade", 14.9575, 50.0]
["2026-08-28T14:22:54.252339+00:00", "trade", 14.95, 15.0]
["2026-08-28T14:22:55.559213+00:00", "trade", 14.95, 10.0]
["2026-08-28T14:22:56.030102+00:00", "trade", 14.95, 63.0]
["2026-08-28T14:22:56.030890+00:00", "trade", 14.95, 37.0]
["2026-08-28T14:22:56.034032+00:00", "trade", 14.95, 26.0]
["2026-08-28T14:22:56.034086+00:00", "trade", 14.95, 63.0]
["2026-08-28T14:22:56.034143+00:00", "trade", 14.95, 11.0]
["2026-08-28T14:22:56.051305+00:00", "trade", 14.95, 40.0]
["2026-08-28T14:22:56.051305+00:00", "trade", 14.95, 60.0]
["2026-08-28T14:22:56.051912+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:56.052415+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:56.052423+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:56.063580+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:56.072220+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:56.076139+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:56.083353+00:00", "trade", 14.95, 100.0]
["2026-08-28T14:22:56.083437+00:00", "trade", 14.95, 2.0]
["2026-08-28T14:22:56.090648+00:00", "trade", 14.95, 63.0]
["2026-08-28T14:22:56.812788+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.919694+00:00", "quote", 14.94, 14.96]
["2026-08-28T14:22:56.919704+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.919732+00:00", "trade", 14.94, 200.0]
["2026-08-28T14:22:56.919759+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.919762+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.919784+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.919789+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.919792+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.920631+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.933627+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.933692+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.948510+00:00", "trade", 14.94, 40.0]
["2026-08-28T14:22:56.948583+00:00", "trade", 14.94, 80.0]
["2026-08-28T14:22:56.948583+00:00", "trade", 14.94, 5.0]
["2026-08-28T14:22:56.948589+00:00", "trade", 14.94, 123.0]
["2026-08-28T14:22:56.948589+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.948607+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.948608+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.948610+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.948610+00:00", "trade", 14.94, 200.0]
["2026-08-28T14:22:56.948613+00:00", "trade", 14.94, 500.0]
["2026-08-28T14:22:56.948613+00:00", "trade", 14.94, 174.0]
["2026-08-28T14:22:56.948616+00:00", "trade", 14.94, 16.0]
["2026-08-28T14:22:56.948618+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.948619+00:00", "trade", 14.94, 200.0]
["2026-08-28T14:22:56.948619+00:00", "trade", 14.94, 300.0]
["2026-08-28T14:22:56.948622+00:00", "trade", 14.94, 558.0]
["2026-08-28T14:22:56.948691+00:00", "trade", 14.94, 42.0]
["2026-08-28T14:22:56.948730+00:00", "trade", 14.94, 42.0]
["2026-08-28T14:22:56.948733+00:00", "trade", 14.94, 42.0]
["2026-08-28T14:22:56.948754+00:00", "trade", 14.94, 16.0]
["2026-08-28T14:22:56.948877+00:00", "trade", 14.94, 128.0]
["2026-08-28T14:22:56.948878+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.948883+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.948883+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.948923+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.948979+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.949019+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.949039+00:00", "quote", 14.94, 14.95]
["2026-08-28T14:22:56.949064+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:56.949067+00:00", "trade", 14.94, 10.0]
["2026-08-28T14:22:56.949067+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.949088+00:00", "trade", 14.94, 4.0]
["2026-08-28T14:22:56.949094+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:56.949109+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.949159+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.949190+00:00", "trade", 14.9417, 660.0]
["2026-08-28T14:22:56.949373+00:00", "trade", 14.942, 100.0]
["2026-08-28T14:22:56.949503+00:00", "trade", 14.942, 300.0]
["2026-08-28T14:22:56.949515+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.949575+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.949728+00:00", "trade", 14.94, 100.0]
["2026-08-28T14:22:56.949760+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.949805+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.950016+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.950757+00:00", "trade", 14.94, 11.0]
["2026-08-28T14:22:56.957192+00:00", "trade", 14.935, 800.0]
["2026-08-28T14:22:56.959904+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:22:56.981055+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:56.981391+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:57.011723+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:57.022700+00:00", "trade", 14.9499, 10.0]
["2026-08-28T14:22:57.133583+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:57.133648+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:57.149110+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:57.454513+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:59.158111+00:00", "trade", 14.9559, 33.0]
["2026-08-28T14:22:59.701009+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:59.701034+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:22:59.993852+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:01.413849+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:02.201209+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:02.201259+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:02.350981+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:03.495627+00:00", "trade", 14.94, 20.0]
["2026-08-28T14:23:03.706258+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:03.706740+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:03.709141+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:05.629635+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:05.629675+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:05.684652+00:00", "trade", 14.94, 110.0]
["2026-08-28T14:23:05.726807+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:05.726810+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:05.727749+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:05.764937+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:06.112355+00:00", "trade", 14.93, 1.0]
["2026-08-28T14:23:06.274702+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:06.370264+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:07.004168+00:00", "trade", 14.95, 184.0]
["2026-08-28T14:23:07.897446+00:00", "trade", 14.9484, 501.0]
["2026-08-28T14:23:07.897804+00:00", "trade", 14.9484, 1.0]
["2026-08-28T14:23:10.149050+00:00", "trade", 14.945, 8000.0]
["2026-08-28T14:23:10.216281+00:00", "trade", 14.94, 13.0]
["2026-08-28T14:23:10.218374+00:00", "trade", 14.94, 1.0]
["2026-08-28T14:23:10.746528+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:10.746553+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:11.003265+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:11.228927+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:11.228977+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:12.306103+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:12.750571+00:00", "trade", 14.941, 200.0]
["2026-08-28T14:23:12.801263+00:00", "trade", 14.94, 7.0]
["2026-08-28T14:23:15.632885+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:15.632912+00:00", "quote", 14.93, 14.95]
["2026-08-28T14:23:15.632932+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:15.632942+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:15.633584+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:15.633990+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:15.640127+00:00", "trade", 14.935, 1.0]
["2026-08-28T14:23:15.676000+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:16.856337+00:00", "trade", 14.935, 7.0]
["2026-08-28T14:23:19.500029+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:19.603751+00:00", "trade", 14.9301, 1.0]
["2026-08-28T14:23:20.008268+00:00", "trade", 14.9446, 8.0]
["2026-08-28T14:23:20.864764+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:22.767701+00:00", "trade", 14.935, 10.0]
["2026-08-28T14:23:22.939621+00:00", "trade", 14.9537, 30.0]
["2026-08-28T14:23:25.022502+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:25.795294+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.795344+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.796136+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.904519+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.904574+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.905160+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.995651+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:25.995704+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:25.996242+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:26.028359+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:26.028359+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:26.028404+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:26.028419+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:26.028454+00:00", "quote", 14.93, 14.94]
["2026-08-28T14:23:29.895426+00:00", "trade", 14.93, 50.0]
["2026-08-28T14:23:29.895430+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:29.895430+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:29.895432+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:29.895432+00:00", "trade", 14.93, 84.0]
["2026-08-28T14:23:29.895435+00:00", "trade", 14.93, 100.0]
["2026-08-28T14:23:29.895471+00:00", "trade", 14.93, 6.0]
["2026-08-28T14:23:29.895520+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.895931+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.896001+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.896051+00:00", "trade", 14.925, 100.0]
["2026-08-28T14:23:29.896156+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.896222+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.896272+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.896457+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.904396+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.909262+00:00", "trade", 14.93, 11.0]
["2026-08-28T14:23:29.930283+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:29.993874+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:30.387472+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:30.434333+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:30.434664+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:30.812018+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:30.812765+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:23:30.813241+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:23:30.813291+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:30.813321+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:23:30.813356+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:23:31.525713+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:23:31.662023+00:00", "quote", 14.92, 14.94]
["2026-08-28T14:23:32.286505+00:00", "quote", 14.91, 14.94]
["2026-08-28T14:23:32.528582+00:00", "trade", 14.92, 50.0]
["2026-08-28T14:23:32.528594+00:00", "trade", 14.92, 14.0]
["2026-08-28T14:23:32.528886+00:00", "trade", 14.92, 12.0]
["2026-08-28T14:23:32.528888+00:00", "trade", 14.92, 6.0]
["2026-08-28T14:23:32.528892+00:00", "trade", 14.92, 3.0]
["2026-08-28T14:23:32.528948+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.529168+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.529243+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.529559+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.529936+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.529985+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.530336+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:32.531033+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:33.046142+00:00", "trade", 14.918, 420.0]
["2026-08-28T14:23:33.051431+00:00", "trade", 14.915, 580.0]
["2026-08-28T14:23:33.074376+00:00", "trade", 14.9187, 44.0]
["2026-08-28T14:23:33.161469+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:34.499266+00:00", "trade", 14.9122, 40.0]
["2026-08-28T14:23:34.816547+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:34.816572+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:34.816667+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:34.816777+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:34.817258+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:34.817273+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:34.817313+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:34.817354+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:35.687796+00:00", "trade", 14.92, 50.0]
["2026-08-28T14:23:35.687862+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:35.687942+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:35.884452+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:36.179575+00:00", "trade", 14.92, 50.0]
["2026-08-28T14:23:36.183813+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:37.492677+00:00", "trade", 14.952, 34.0]
["2026-08-28T14:23:37.898859+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:37.898929+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:38.167632+00:00", "trade", 14.91, 21.0]
["2026-08-28T14:23:38.486588+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:39.494368+00:00", "trade", 14.9519, 10.0]
["2026-08-28T14:23:40.027002+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:40.132278+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:41.170846+00:00", "trade", 14.913, 399.0]
["2026-08-28T14:23:41.396010+00:00", "trade", 14.92, 50.0]
["2026-08-28T14:23:41.508821+00:00", "trade", 14.92, 857.0]
["2026-08-28T14:23:43.855746+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:23:43.855746+00:00", "trade", 14.92, 400.0]
["2026-08-28T14:23:43.860720+00:00", "trade", 14.92, 2.0]
["2026-08-28T14:23:43.860744+00:00", "quote", 14.92, 14.93]
["2026-08-28T14:23:43.860749+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:43.860750+00:00", "trade", 14.92, 100.0]
["2026-08-28T14:23:43.861376+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:43.861892+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:43.871354+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:43.871460+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:43.901765+00:00", "trade", 14.9105, 333.0]
["2026-08-28T14:23:44.223618+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:44.223619+00:00", "trade", 14.91, 700.0]
["2026-08-28T14:23:44.223619+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:44.223622+00:00", "trade", 14.91, 200.0]
["2026-08-28T14:23:44.223688+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:44.223688+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:44.223689+00:00", "quote", 14.91, 14.93]
["2026-08-28T14:23:44.223764+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:44.223954+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:44.223994+00:00", "trade", 14.91, 77.0]
["2026-08-28T14:23:44.224090+00:00", "quote", 14.91, 14.92]
["2026-08-28T14:23:44.224170+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224175+00:00", "trade", 14.91, 84.0]
["2026-08-28T14:23:44.224175+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:44.224196+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224235+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224250+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224270+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224315+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224410+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.224506+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:23:44.225247+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:23:44.225588+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:23:44.226570+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:23:44.228886+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:23:44.229407+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:44.229452+00:00", "quote", 14.9, 14.91]
["2026-08-28T14:23:44.229498+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.229959+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.230019+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.230029+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.230030+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:44.230049+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.230831+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.231843+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.240053+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.282469+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.553003+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:44.967265+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:45.038530+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:45.038554+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:23:45.066174+00:00", "trade", 14.9035, 60.0]
["2026-08-28T14:23:45.066268+00:00", "trade", 14.902, 686.0]
["2026-08-28T14:23:45.089390+00:00", "trade", 14.904, 2254.0]
["2026-08-28T14:23:45.127431+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:45.252471+00:00", "trade", 14.91, 100.0]
["2026-08-28T14:23:45.553269+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:23:45.554293+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:45.655407+00:00", "trade", 14.9067, 50.0]
["2026-08-28T14:23:45.874997+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:46.395220+00:00", "trade", 14.9198, 90.0]
["2026-08-28T14:23:46.404253+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:46.973133+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:47.248238+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:47.975134+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:47.975135+00:00", "trade", 14.9, 25.0]
["2026-08-28T14:23:47.975135+00:00", "trade", 14.9, 20.0]
["2026-08-28T14:23:47.975138+00:00", "trade", 14.9, 50.0]
["2026-08-28T14:23:47.975141+00:00", "trade", 14.9, 5.0]
["2026-08-28T14:23:47.976072+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:47.976668+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:47.986306+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:47.986767+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:48.002860+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:49.787065+00:00", "quote", 14.9, 14.92]
["2026-08-28T14:23:49.787376+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:23:50.049806+00:00", "quote", 14.89, 14.92]
["2026-08-28T14:23:50.143330+00:00", "trade", 14.8928, 2000.0]
["2026-08-28T14:23:51.661758+00:00", "trade", 14.9, 40.0]
["2026-08-28T14:23:51.661764+00:00", "trade", 14.9, 3.0]
["2026-08-28T14:23:51.661767+00:00", "trade", 14.9, 50.0]
["2026-08-28T14:23:51.661781+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.661797+00:00", "trade", 14.9, 14.0]
["2026-08-28T14:23:51.661871+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662091+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662091+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662327+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662517+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662598+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662618+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.662651+00:00", "trade", 14.9, 82.0]
["2026-08-28T14:23:51.662949+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.665835+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.684004+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.695787+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.705440+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.765267+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:51.775482+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:52.112053+00:00", "trade", 14.8902, 1000.0]
["2026-08-28T14:23:52.119385+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:23:52.119385+00:00", "trade", 14.89, 28.0]
["2026-08-28T14:23:52.119388+00:00", "trade", 14.89, 12.0]
["2026-08-28T14:23:52.120343+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:52.164664+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:52.538093+00:00", "trade", 14.9269, 101.0]
["2026-08-28T14:23:52.539632+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:52.539667+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:52.860494+00:00", "trade", 14.9, 3.0]
["2026-08-28T14:23:52.891199+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:52.891956+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:52.892171+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:52.892773+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:52.892798+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:52.897263+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:52.897289+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:54.968828+00:00", "trade", 14.9471, 24.0]
["2026-08-28T14:23:55.195378+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.195969+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.196330+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.813723+00:00", "trade", 14.9, 650.0]
["2026-08-28T14:23:55.814373+00:00", "trade", 14.9, 100.0]
["2026-08-28T14:23:55.814785+00:00", "trade", 14.9, 2.0]
["2026-08-28T14:23:55.947710+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.947715+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.947755+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.947765+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:55.948511+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:56.315957+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:56.316007+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:56.321059+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:56.624464+00:00", "trade", 14.89, 60.0]
["2026-08-28T14:23:56.624464+00:00", "trade", 14.89, 40.0]
["2026-08-28T14:23:56.625399+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.630388+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:23:56.630403+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.630406+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.630406+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:56.630461+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.630476+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.630511+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.630511+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.630521+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.630967+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.631092+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.631338+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.631508+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.631513+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.632574+00:00", "trade", 14.89, 6.0]
["2026-08-28T14:23:56.634365+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.634366+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:23:56.634369+00:00", "trade", 14.88, 40.0]
["2026-08-28T14:23:56.634435+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.634480+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.635017+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.635022+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.635107+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.635244+00:00", "trade", 14.88, 1650.0]
["2026-08-28T14:23:56.635307+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.635393+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.635553+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.636104+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.636856+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.645251+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.663999+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:23:56.681347+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.681618+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:23:56.732592+00:00", "trade", 14.8767, 100.0]
["2026-08-28T14:23:56.857552+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.858324+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.858349+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.858900+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.858970+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.859637+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.859672+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:23:56.860634+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.860659+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.860920+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.862162+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.862889+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.862950+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.863716+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:56.866642+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.867439+00:00", "trade", 14.89, 100.0]
["2026-08-28T14:23:56.894672+00:00", "trade", 14.89, 63.0]
["2026-08-28T14:23:57.542142+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.542156+00:00", "trade", 14.89, 45.0]
["2026-08-28T14:23:57.542438+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.542458+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.542468+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.542799+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.542869+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:57.542884+00:00", "quote", 14.89, 14.91]
["2026-08-28T14:23:57.542919+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:23:57.543310+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.543831+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.543872+00:00", "quote", 14.89, 14.9]
["2026-08-28T14:23:57.544237+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.544257+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.546242+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.576143+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:57.576259+00:00", "quote", 14.88, 14.91]
["2026-08-28T14:23:58.630891+00:00", "trade", 14.89, 35.0]
["2026-08-28T14:23:58.630891+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.630961+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.631001+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.631006+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.631302+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.631327+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.631467+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.631878+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.632099+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.632289+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.632329+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.632730+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.681521+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.681601+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:58.738893+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:59.633614+00:00", "trade", 14.89, 10.0]
["2026-08-28T14:23:59.688871+00:00", "trade", 14.8802, 3000.0]
["2026-08-28T14:23:59.689898+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:23:59.993892+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:01.887037+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:01.887047+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:01.887789+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:03.133432+00:00", "trade", 14.89, 17.0]
["2026-08-28T14:24:04.039995+00:00", "trade", 14.88, 4.0]
["2026-08-28T14:24:05.037991+00:00", "trade", 14.8823, 100.0]
["2026-08-28T14:24:05.138187+00:00", "trade", 14.89, 1.0]
["2026-08-28T14:24:05.709719+00:00", "trade", 14.88, 56.0]
["2026-08-28T14:24:05.709719+00:00", "trade", 14.88, 44.0]
["2026-08-28T14:24:05.710669+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:05.711667+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:05.754404+00:00", "quote", 14.88, 14.9]
["2026-08-28T14:24:05.754409+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:24:05.754434+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:24:05.754439+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.754464+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.754464+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.754534+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.754541+00:00", "trade", 14.88, 18.0]
["2026-08-28T14:24:05.754784+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.754790+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.756749+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.763345+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.764793+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.790204+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:05.857484+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:06.756410+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:07.108657+00:00", "trade", 14.88, 6.0]
["2026-08-28T14:24:08.069232+00:00", "trade", 14.9236, 37.0]
["2026-08-28T14:24:08.550388+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:09.451956+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:09.762181+00:00", "trade", 14.88, 2.0]
["2026-08-28T14:24:11.593350+00:00", "trade", 14.88, 18.0]
["2026-08-28T14:24:12.723328+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:13.021067+00:00", "trade", 14.88, 48.0]
["2026-08-28T14:24:13.031642+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:13.050121+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:13.050172+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:13.050177+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:13.063308+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:15.470257+00:00", "trade", 14.88, 3.0]
["2026-08-28T14:24:15.723028+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:15.723030+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:15.723494+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:24:15.723499+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.723509+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.723609+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.723614+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.723825+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.724471+00:00", "trade", 14.87, 5.0]
["2026-08-28T14:24:15.724687+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.725780+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.726982+00:00", "trade", 14.875, 128.0]
["2026-08-28T14:24:15.737873+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.737913+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.744850+00:00", "trade", 14.8701, 200.0]
["2026-08-28T14:24:15.745883+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.763620+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.763640+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:15.764256+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:16.757184+00:00", "trade", 14.876, 200.0]
["2026-08-28T14:24:16.761597+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:16.762284+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:17.055417+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:17.172892+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:17.427979+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:18.010083+00:00", "trade", 14.8703, 65.0]
["2026-08-28T14:24:18.122789+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:18.128167+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:18.339977+00:00", "trade", 14.875, 20.0]
["2026-08-28T14:24:18.348301+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:18.681038+00:00", "trade", 14.8701, 10.0]
["2026-08-28T14:24:19.076329+00:00", "trade", 14.8714, 17.0]
["2026-08-28T14:24:19.397843+00:00", "trade", 14.8714, 1.0]
["2026-08-28T14:24:19.411234+00:00", "trade", 14.8723, 1.0]
["2026-08-28T14:24:21.105890+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:21.909537+00:00", "trade", 14.87, 15.0]
["2026-08-28T14:24:21.909930+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:23.966092+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:25.408602+00:00", "trade", 14.875, 2.0]
["2026-08-28T14:24:25.665976+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:24:26.253143+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:24:26.253143+00:00", "trade", 14.87, 94.0]
["2026-08-28T14:24:26.253145+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.253215+00:00", "trade", 14.87, 6.0]
["2026-08-28T14:24:26.253215+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.253782+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.254238+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.254804+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.254859+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.257155+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.257576+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.257696+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:26.257841+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.257941+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.258242+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.272882+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.273368+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.283833+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:26.689783+00:00", "trade", 14.86, 7.0]
["2026-08-28T14:24:26.758819+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:27.698282+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:27.708682+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:27.896873+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:24:27.896885+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:28.890833+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:24:28.908244+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:28.908320+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:28.908645+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:29.011395+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:29.011586+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:24:29.011646+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:29.012107+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:29.013445+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:29.013891+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:29.014447+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:24:29.058050+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:29.058447+00:00", "trade", 14.8795, 200.0]
["2026-08-28T14:24:29.561822+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:24:29.671223+00:00", "trade", 14.86, 1000.0]
["2026-08-28T14:24:29.993931+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:24:30.008185+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:30.008255+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:30.055607+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:24:30.058795+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:24:30.108153+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:30.108213+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:24:30.108624+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:30.109025+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:30.109571+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:31.174780+00:00", "trade", 14.87, 20.0]
["2026-08-28T14:24:31.176052+00:00", "trade", 14.87, 125.0]
["2026-08-28T14:24:31.568035+00:00", "quote", 14.85, 14.88]
["2026-08-28T14:24:31.611022+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:31.622038+00:00", "quote", 14.85, 14.87]
["2026-08-28T14:24:31.708605+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:31.709021+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:31.709597+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:31.740355+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:31.741323+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:33.063988+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:33.064559+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:33.064630+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:33.064720+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:33.064728+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:33.065206+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:33.065251+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:33.065314+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:33.084557+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:24:34.727480+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:36.409462+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:36.409467+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:36.555503+00:00", "trade", 14.87, 2800.0]
["2026-08-28T14:24:36.557058+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:36.557595+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:38.063174+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:38.576749+00:00", "trade", 14.87, 20.0]
["2026-08-28T14:24:41.693162+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693240+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693249+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693313+00:00", "trade", 14.87, 400.0]
["2026-08-28T14:24:41.693334+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693349+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693382+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:24:41.693433+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693454+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693562+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693601+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693625+00:00", "trade", 14.87, 300.0]
["2026-08-28T14:24:41.693652+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693734+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.693818+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.694326+00:00", "trade", 14.86, 222.0]
["2026-08-28T14:24:41.694497+00:00", "trade", 14.86, 1978.0]
["2026-08-28T14:24:41.694660+00:00", "trade", 14.86, 35.0]
["2026-08-28T14:24:41.695312+00:00", "trade", 14.87, 165.0]
["2026-08-28T14:24:41.695514+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.697216+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:24:41.703423+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:41.738279+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:43.131643+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:43.131669+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:43.418347+00:00", "trade", 14.8775, 6.0]
["2026-08-28T14:24:43.418720+00:00", "trade", 14.8775, 1.0]
["2026-08-28T14:24:43.548065+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:44.135201+00:00", "trade", 14.87, 32.0]
["2026-08-28T14:24:44.136359+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:44.414353+00:00", "trade", 14.8777, 100.0]
["2026-08-28T14:24:44.916095+00:00", "trade", 14.9068, 49.0]
["2026-08-28T14:24:46.015634+00:00", "trade", 14.87, 170.0]
["2026-08-28T14:24:47.005771+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:24:47.276976+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:47.277103+00:00", "trade", 14.87, 173.0]
["2026-08-28T14:24:47.862119+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:49.169243+00:00", "trade", 14.87, 40.0]
["2026-08-28T14:24:52.708866+00:00", "trade", 14.87, 125.0]
["2026-08-28T14:24:54.164330+00:00", "trade", 14.878, 183.0]
["2026-08-28T14:24:54.166570+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:24:57.212056+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:24:57.976772+00:00", "trade", 14.8706, 102.0]
["2026-08-28T14:24:59.993969+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:00.888123+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:01.011267+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:03.312333+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:25:03.313824+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:03.313863+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:03.314405+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:03.315604+00:00", "trade", 14.87, 170.0]
["2026-08-28T14:25:03.316281+00:00", "trade", 14.87, 193.0]
["2026-08-28T14:25:03.317752+00:00", "trade", 14.87, 7.0]
["2026-08-28T14:25:03.344834+00:00", "trade", 14.87, 106.0]
["2026-08-28T14:25:03.350205+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:03.350500+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:03.409644+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:03.704386+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:07.900172+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:08.961670+00:00", "trade", 14.8716, 50.0]
["2026-08-28T14:25:09.067116+00:00", "trade", 14.8775, 1.0]
["2026-08-28T14:25:10.222285+00:00", "trade", 14.8871, 31.0]
["2026-08-28T14:25:10.991785+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:10.991835+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:10.991848+00:00", "trade", 14.88, 2.0]
["2026-08-28T14:25:10.992070+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:10.992581+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.000349+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:25:11.000361+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000375+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.000376+00:00", "trade", 14.88, 200.0]
["2026-08-28T14:25:11.000407+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000407+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000421+00:00", "trade", 14.88, 2.0]
["2026-08-28T14:25:11.000431+00:00", "trade", 14.88, 48.0]
["2026-08-28T14:25:11.000431+00:00", "trade", 14.88, 12.0]
["2026-08-28T14:25:11.000434+00:00", "trade", 14.88, 1300.0]
["2026-08-28T14:25:11.000434+00:00", "trade", 14.88, 27.0]
["2026-08-28T14:25:11.000436+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000442+00:00", "trade", 14.88, 14.0]
["2026-08-28T14:25:11.000445+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.000446+00:00", "trade", 14.88, 1500.0]
["2026-08-28T14:25:11.000460+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000460+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.000465+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.000472+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000475+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:25:11.000481+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:25:11.000485+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:25:11.000487+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.000490+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:25:11.000517+00:00", "trade", 14.88, 12.0]
["2026-08-28T14:25:11.000523+00:00", "trade", 14.88, 30.0]
["2026-08-28T14:25:11.000535+00:00", "trade", 14.88, 125.0]
["2026-08-28T14:25:11.000581+00:00", "trade", 14.88, 70.0]
["2026-08-28T14:25:11.000590+00:00", "trade", 14.88, 30.0]
["2026-08-28T14:25:11.000590+00:00", "trade", 14.88, 75.0]
["2026-08-28T14:25:11.000593+00:00", "trade", 14.88, 50.0]
["2026-08-28T14:25:11.000593+00:00", "trade", 14.88, 60.0]
["2026-08-28T14:25:11.000599+00:00", "trade", 14.88, 8.0]
["2026-08-28T14:25:11.000601+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:25:11.000605+00:00", "trade", 14.88, 70.0]
["2026-08-28T14:25:11.000686+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:25:11.000716+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.000731+00:00", "trade", 14.88, 42.0]
["2026-08-28T14:25:11.001038+00:00", "trade", 14.88, 50.0]
["2026-08-28T14:25:11.001072+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.001074+00:00", "trade", 14.88, 125.0]
["2026-08-28T14:25:11.001179+00:00", "trade", 14.88, 75.0]
["2026-08-28T14:25:11.001483+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.001543+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.001693+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.001733+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.002144+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.005106+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.005602+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.009437+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.031554+00:00", "quote", 14.88, 14.89]
["2026-08-28T14:25:11.033638+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.035879+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.039493+00:00", "quote", 14.87, 14.89]
["2026-08-28T14:25:11.039496+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.039513+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.039523+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.040080+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.040105+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.040145+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.044585+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.045604+00:00", "trade", 14.875, 3.0]
["2026-08-28T14:25:11.059892+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:11.060854+00:00", "trade", 14.88, 100.0]
["2026-08-28T14:25:11.061791+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.061992+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.062017+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.062518+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.101486+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.231521+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.231576+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.231581+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.231626+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.232142+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.232954+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.233079+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.235550+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.243645+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.296881+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.523120+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.691130+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.691156+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.691226+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.691687+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:11.692103+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:16.782663+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:16.782688+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:17.172452+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:17.381462+00:00", "trade", 14.88, 80.0]
["2026-08-28T14:25:18.844161+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:25:19.352440+00:00", "trade", 14.87, 3.0]
["2026-08-28T14:25:20.059018+00:00", "trade", 14.87, 50.0]
["2026-08-28T14:25:20.577294+00:00", "trade", 14.871, 55.0]
["2026-08-28T14:25:21.691072+00:00", "trade", 14.87, 2.0]
["2026-08-28T14:25:22.273873+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:22.274028+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:27.250540+00:00", "trade", 14.8652, 1000.0]
["2026-08-28T14:25:27.544683+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:27.544708+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:27.691098+00:00", "trade", 14.86, 1.0]
["2026-08-28T14:25:29.994047+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:32.204273+00:00", "trade", 14.8639, 30.0]
["2026-08-28T14:25:34.356968+00:00", "trade", 14.86, 257.0]
["2026-08-28T14:25:34.500749+00:00", "trade", 14.8829, 31.0]
["2026-08-28T14:25:34.567059+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:34.940198+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940282+00:00", "trade", 14.86, 23.0]
["2026-08-28T14:25:34.940283+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940285+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:25:34.940288+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:25:34.940292+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:25:34.940292+00:00", "trade", 14.86, 98.0]
["2026-08-28T14:25:34.940294+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:25:34.940297+00:00", "trade", 14.86, 10.0]
["2026-08-28T14:25:34.940297+00:00", "trade", 14.86, 2.0]
["2026-08-28T14:25:34.940300+00:00", "trade", 14.86, 300.0]
["2026-08-28T14:25:34.940374+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940414+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940479+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940549+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940577+00:00", "trade", 14.86, 150.0]
["2026-08-28T14:25:34.940580+00:00", "trade", 14.86, 17.0]
["2026-08-28T14:25:34.940580+00:00", "trade", 14.86, 197.0]
["2026-08-28T14:25:34.940601+00:00", "trade", 14.86, 3.0]
["2026-08-28T14:25:34.940605+00:00", "trade", 14.86, 14.0]
["2026-08-28T14:25:34.940634+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940675+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940679+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940755+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940758+00:00", "trade", 14.86, 237.0]
["2026-08-28T14:25:34.940761+00:00", "trade", 14.86, 300.0]
["2026-08-28T14:25:34.940800+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940805+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940825+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940830+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940845+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940855+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940860+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940865+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.940880+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.941000+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.941191+00:00", "trade", 14.86, 102.0]
["2026-08-28T14:25:34.941296+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:25:34.941296+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.941331+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.941546+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.941654+00:00", "trade", 14.86, 198.0]
["2026-08-28T14:25:34.941842+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.942114+00:00", "trade", 14.86, 22.0]
["2026-08-28T14:25:34.942472+00:00", "trade", 14.86, 68.0]
["2026-08-28T14:25:34.942505+00:00", "trade", 14.86, 35.0]
["2026-08-28T14:25:34.944363+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.944569+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.944829+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.945867+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.949044+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.953976+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:34.964532+00:00", "trade", 14.86, 22.0]
["2026-08-28T14:25:35.004376+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:35.040738+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:35.040798+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:35.041835+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:36.034069+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:36.034234+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:37.039900+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:38.536740+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:40.368042+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:42.494773+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:42.494775+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:42.494841+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:25:42.494843+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.494848+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.494913+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.495151+00:00", "trade", 14.87, 12.0]
["2026-08-28T14:25:42.495154+00:00", "trade", 14.87, 12.0]
["2026-08-28T14:25:42.495154+00:00", "trade", 14.87, 18.0]
["2026-08-28T14:25:42.495209+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:42.495238+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:42.495304+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:42.495304+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.495391+00:00", "trade", 14.87, 21.0]
["2026-08-28T14:25:42.495399+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.495818+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:25:42.495920+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496066+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496141+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496146+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496173+00:00", "trade", 14.87, 27.0]
["2026-08-28T14:25:42.496191+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496231+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496767+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496798+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.496863+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.500371+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.500456+00:00", "quote", 14.87, 14.88]
["2026-08-28T14:25:42.500702+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.501188+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.501333+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:42.505473+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:43.709962+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:44.305105+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:45.099567+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:45.323426+00:00", "trade", 14.87, 125.0]
["2026-08-28T14:25:46.976308+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:48.247270+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:48.247716+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:48.707341+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:50.207990+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:51.679495+00:00", "trade", 14.88, 350.0]
["2026-08-28T14:25:52.082088+00:00", "trade", 14.87, 33.0]
["2026-08-28T14:25:52.232482+00:00", "trade", 14.87, 20.0]
["2026-08-28T14:25:52.232623+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:52.233455+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:52.233490+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:25:52.234477+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:52.234963+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:52.335869+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:54.227369+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:54.247230+00:00", "trade", 14.87, 125.0]
["2026-08-28T14:25:54.247329+00:00", "trade", 14.87, 189.0]
["2026-08-28T14:25:54.643974+00:00", "trade", 14.8619, 500.0]
["2026-08-28T14:25:54.950471+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:54.950552+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:25:54.976687+00:00", "trade", 14.87, 286.0]
["2026-08-28T14:25:54.976690+00:00", "trade", 14.87, 20.0]
["2026-08-28T14:25:56.717882+00:00", "trade", 14.87, 21.0]
["2026-08-28T14:25:56.820670+00:00", "trade", 14.87, 20.0]
["2026-08-28T14:25:57.096749+00:00", "trade", 14.86, 19.0]
["2026-08-28T14:25:57.521065+00:00", "trade", 14.8702, 33.0]
["2026-08-28T14:25:57.521131+00:00", "trade", 14.8649, 6.0]
["2026-08-28T14:25:59.217009+00:00", "trade", 14.87, 200.0]
["2026-08-28T14:25:59.855246+00:00", "trade", 14.8717, 69.0]
["2026-08-28T14:25:59.994015+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:26:01.227874+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:26:02.786779+00:00", "trade", 14.8601, 650.0]
["2026-08-28T14:26:04.288333+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:26:04.288389+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:26:04.289206+00:00", "quote", 14.86, 14.88]
["2026-08-28T14:26:05.471787+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.526637+00:00", "trade", 14.8686, 67.0]
["2026-08-28T14:26:06.667756+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.670698+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.670748+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.670758+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.670773+00:00", "trade", 14.87, 100.0]
["2026-08-28T14:26:06.672272+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.672813+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:06.758931+00:00", "trade", 14.87, 1.0]
["2026-08-28T14:26:08.437740+00:00", "trade", 14.865, 50.0]
["2026-08-28T14:26:08.437803+00:00", "trade", 14.865, 50.0]
["2026-08-28T14:26:08.466462+00:00", "trade", 14.865, 176.0]
["2026-08-28T14:26:08.510724+00:00", "trade", 14.865, 50.0]
["2026-08-28T14:26:08.510784+00:00", "trade", 14.865, 50.0]
["2026-08-28T14:26:08.518278+00:00", "trade", 14.865, 50.0]
["2026-08-28T14:26:08.519039+00:00", "trade", 14.865, 50.0]
["2026-08-28T14:26:09.111281+00:00", "trade", 14.865, 10.0]
["2026-08-28T14:26:09.524697+00:00", "trade", 14.86, 7.0]
["2026-08-28T14:26:09.915652+00:00", "trade", 14.8699, 5.0]
["2026-08-28T14:26:11.073365+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.073866+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.073956+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786351+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786353+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786355+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786357+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786357+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786360+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786403+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786429+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786459+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786469+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786505+00:00", "trade", 14.86, 129.0]
["2026-08-28T14:26:11.786508+00:00", "trade", 14.86, 71.0]
["2026-08-28T14:26:11.786517+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786517+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786520+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786520+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:26:11.786541+00:00", "trade", 14.86, 65.0]
["2026-08-28T14:26:11.786544+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786544+00:00", "trade", 14.86, 28.0]
["2026-08-28T14:26:11.786547+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:26:11.786554+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786574+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786574+00:00", "trade", 14.86, 29.0]
["2026-08-28T14:26:11.786574+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786578+00:00", "trade", 14.86, 200.0]
["2026-08-28T14:26:11.786578+00:00", "trade", 14.86, 65.0]
["2026-08-28T14:26:11.786584+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786584+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786589+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786589+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786592+00:00", "trade", 14.86, 165.0]
["2026-08-28T14:26:11.786595+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786650+00:00", "trade", 14.86, 70.0]
["2026-08-28T14:26:11.786664+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786770+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786781+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.786819+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.786880+00:00", "quote", 14.86, 14.87]
["2026-08-28T14:26:11.787050+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:26:11.787110+00:00", "quote", 14.86, 14.86]
["2026-08-28T14:26:11.787140+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:26:11.787151+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.787214+00:00", "trade", 14.86, 100.0]
["2026-08-28T14:26:11.787536+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.787606+00:00", "quote", 14.85, 14.86]
["2026-08-28T14:26:11.787722+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.787862+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.787907+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.787962+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.787992+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.788669+00:00", "quote", 14.84, 14.86]
["2026-08-28T14:26:11.806418+00:00", "trade", 14.85, 2.0]
["2026-08-28T14:26:11.806418+00:00", "trade", 14.85, 14.0]
["2026-08-28T14:26:11.806421+00:00", "trade", 14.85, 1.0]
["2026-08-28T14:26:11.806442+00:00", "trade", 14.85, 25.0]
["2026-08-28T14:26:11.806466+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:26:11.806486+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:26:11.806902+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:26:11.806952+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:26:11.807063+00:00", "quote", 14.84, 14.85]
["2026-08-28T14:26:11.807333+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.807373+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.807449+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.807509+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.807589+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.807815+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.807935+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.811388+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.832107+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.837245+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:11.839064+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:12.178307+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:12.326094+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:12.326119+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:12.326731+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:14.194274+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:16.400954+00:00", "trade", 14.836, 186.0]
["2026-08-28T14:26:16.406884+00:00", "trade", 14.8363, 214.0]
["2026-08-28T14:26:16.419448+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:26:17.206043+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:17.462534+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:18.066958+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:18.752516+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.768387+00:00", "trade", 14.84, 34.0]
["2026-08-28T14:26:19.768390+00:00", "trade", 14.83, 66.0]
["2026-08-28T14:26:19.768391+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:19.768393+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.768396+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:26:19.768396+00:00", "trade", 14.84, 8.0]
["2026-08-28T14:26:19.768396+00:00", "quote", 14.83, 14.85]
["2026-08-28T14:26:19.768399+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.768402+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.768465+00:00", "trade", 14.83, 19.0]
["2026-08-28T14:26:19.768466+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:26:19.768483+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.768492+00:00", "trade", 14.84, 3.0]
["2026-08-28T14:26:19.768495+00:00", "trade", 14.84, 19.0]
["2026-08-28T14:26:19.768501+00:00", "trade", 14.83, 150.0]
["2026-08-28T14:26:19.768506+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:26:19.768551+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:26:19.768567+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:26:19.768576+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:26:19.768580+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:26:19.768583+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.768583+00:00", "trade", 14.83, 108.0]
["2026-08-28T14:26:19.768632+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:26:19.768877+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.769049+00:00", "trade", 14.83, 60.0]
["2026-08-28T14:26:19.769153+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.769278+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.769302+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:26:19.769304+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.769308+00:00", "trade", 14.82, 78.0]
["2026-08-28T14:26:19.769308+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.769328+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769398+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769413+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769454+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769509+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.769509+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769512+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.769559+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769701+00:00", "trade", 14.83, 60.0]
["2026-08-28T14:26:19.769704+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.769759+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.769855+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.769905+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.769935+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.770085+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.770110+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.770111+00:00", "trade", 14.81, 19.0]
["2026-08-28T14:26:19.770114+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770116+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770116+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770137+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770137+00:00", "trade", 14.81, 1.0]
["2026-08-28T14:26:19.770161+00:00", "trade", 14.81, 1.0]
["2026-08-28T14:26:19.770170+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770175+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:19.770190+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770195+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770221+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770278+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:26:19.770281+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770315+00:00", "trade", 14.81, 12.0]
["2026-08-28T14:26:19.770321+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770321+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770321+00:00", "trade", 14.81, 150.0]
["2026-08-28T14:26:19.770346+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770366+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770411+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770421+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770556+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770637+00:00", "trade", 14.81, 300.0]
["2026-08-28T14:26:19.770637+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770639+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.770641+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770687+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770696+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770793+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:26:19.770859+00:00", "trade", 14.82, 50.0]
["2026-08-28T14:26:19.770892+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770916+00:00", "trade", 14.82, 13.0]
["2026-08-28T14:26:19.770979+00:00", "trade", 14.81, 2.0]
["2026-08-28T14:26:19.770982+00:00", "trade", 14.81, 20.0]
["2026-08-28T14:26:19.770982+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.770985+00:00", "trade", 14.81, 8.0]
["2026-08-28T14:26:19.770991+00:00", "trade", 14.81, 50.0]
["2026-08-28T14:26:19.770997+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771000+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771000+00:00", "trade", 14.81, 400.0]
["2026-08-28T14:26:19.771043+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771066+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771072+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771118+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:26:19.771139+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771139+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771143+00:00", "trade", 14.81, 50.0]
["2026-08-28T14:26:19.771143+00:00", "trade", 14.81, 13.0]
["2026-08-28T14:26:19.771145+00:00", "trade", 14.81, 63.0]
["2026-08-28T14:26:19.771148+00:00", "trade", 14.81, 150.0]
["2026-08-28T14:26:19.771178+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771181+00:00", "trade", 14.81, 50.0]
["2026-08-28T14:26:19.771193+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771205+00:00", "trade", 14.81, 41.0]
["2026-08-28T14:26:19.771343+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771368+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771393+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771463+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771549+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771554+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771560+00:00", "trade", 14.81, 2.0]
["2026-08-28T14:26:19.771566+00:00", "trade", 14.81, 92.0]
["2026-08-28T14:26:19.771569+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:26:19.771575+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.771584+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771587+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771590+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771596+00:00", "trade", 14.81, 93.0]
["2026-08-28T14:26:19.771599+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771602+00:00", "trade", 14.81, 22.0]
["2026-08-28T14:26:19.771608+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:26:19.771629+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:26:19.771629+00:00", "trade", 14.81, 679.0]
["2026-08-28T14:26:19.771665+00:00", "trade", 14.815, 90.0]
["2026-08-28T14:26:19.771680+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:26:19.771684+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:26:19.771686+00:00", "trade", 14.815, 300.0]
["2026-08-28T14:26:19.771686+00:00", "trade", 14.815, 91.0]
["2026-08-28T14:26:19.771699+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771819+00:00", "trade", 14.81, 50.0]
["2026-08-28T14:26:19.771820+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771820+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771822+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771822+00:00", "trade", 14.81, 41.0]
["2026-08-28T14:26:19.771824+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771829+00:00", "trade", 14.81, 200.0]
["2026-08-28T14:26:19.771829+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771830+00:00", "trade", 14.81, 90.0]
["2026-08-28T14:26:19.771834+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771834+00:00", "trade", 14.81, 75.0]
["2026-08-28T14:26:19.771854+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771854+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771860+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771864+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771864+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771864+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771864+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771866+00:00", "trade", 14.81, 91.0]
["2026-08-28T14:26:19.771869+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:19.771894+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771914+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771944+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.771960+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772005+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772125+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772131+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:26:19.772255+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772275+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772408+00:00", "trade", 14.815, 465.0]
["2026-08-28T14:26:19.772540+00:00", "trade", 14.81, 76.0]
["2026-08-28T14:26:19.772588+00:00", "trade", 14.82, 72.0]
["2026-08-28T14:26:19.772591+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.772594+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.772615+00:00", "trade", 14.8397, 40.0]
["2026-08-28T14:26:19.772664+00:00", "trade", 14.82, 17.0]
["2026-08-28T14:26:19.772667+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.772667+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.772746+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772751+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772751+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772753+00:00", "trade", 14.82, 91.0]
["2026-08-28T14:26:19.772753+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.772757+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772760+00:00", "trade", 14.82, 35.0]
["2026-08-28T14:26:19.772760+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:26:19.772762+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.772777+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772781+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772787+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772797+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:19.772847+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:26:19.772892+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:26:19.772897+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:26:19.772947+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.773323+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.773353+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.773358+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.773378+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.773643+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.773881+00:00", "trade", 14.815, 75.0]
["2026-08-28T14:26:19.774176+00:00", "trade", 14.815, 58.0]
["2026-08-28T14:26:19.774841+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.775962+00:00", "trade", 14.815, 92.0]
["2026-08-28T14:26:19.776281+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:19.776961+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:19.777402+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.777445+00:00", "trade", 14.82, 63.0]
["2026-08-28T14:26:19.777663+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.777803+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.778726+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.779077+00:00", "trade", 14.815, 200.0]
["2026-08-28T14:26:19.781294+00:00", "trade", 14.815, 33.0]
["2026-08-28T14:26:19.796591+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:26:19.804774+00:00", "trade", 14.82, 8.0]
["2026-08-28T14:26:19.805504+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.847785+00:00", "trade", 14.8225, 53.0]
["2026-08-28T14:26:19.873952+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:19.873952+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:20.014310+00:00", "trade", 14.82, 89.0]
["2026-08-28T14:26:20.014313+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:20.014319+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:20.014347+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:26:20.014349+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:26:20.014349+00:00", "trade", 14.82, 91.0]
["2026-08-28T14:26:20.014357+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014362+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014364+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:20.014367+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:26:20.014370+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:20.014376+00:00", "trade", 14.82, 17.0]
["2026-08-28T14:26:20.014382+00:00", "trade", 14.82, 83.0]
["2026-08-28T14:26:20.014407+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014412+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014432+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014437+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014452+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014482+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014522+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014523+00:00", "trade", 14.82, 114.0]
["2026-08-28T14:26:20.014527+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:20.014527+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:26:20.014582+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014623+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014628+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:26:20.014798+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:20.014863+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:20.014873+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:20.014948+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:26:20.015009+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:20.015013+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:20.015079+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:20.015089+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:20.015119+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:20.015179+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:20.015182+00:00", "trade", 14.81, 114.0]
["2026-08-28T14:26:20.015185+00:00", "trade", 14.81, 58.0]
["2026-08-28T14:26:20.015214+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:20.015414+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015429+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015480+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015530+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015550+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:26:20.015600+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:26:20.015600+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015620+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015640+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015760+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:26:20.015860+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.016131+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.017263+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.020562+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.020852+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.021431+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.022158+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.022745+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.023599+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.024284+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:26:20.027505+00:00", "trade", 14.8, 5.0]
["2026-08-28T14:26:20.027562+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:26:20.027566+00:00", "trade", 14.8, 200.0]
["2026-08-28T14:26:20.027569+00:00", "trade", 14.8, 12.0]
["2026-08-28T14:26:20.027572+00:00", "trade", 14.8, 40.0]
["2026-08-28T14:26:20.027575+00:00", "trade", 14.8, 3.0]
["2026-08-28T14:26:20.027575+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027579+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027581+00:00", "trade", 14.8, 3251.0]
["2026-08-28T14:26:20.027581+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027583+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027584+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027584+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027588+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027588+00:00", "trade", 14.8, 3.0]
["2026-08-28T14:26:20.027588+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027588+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027588+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027592+00:00", "trade", 14.8, 14.0]
["2026-08-28T14:26:20.027592+00:00", "trade", 14.8, 72.0]
["2026-08-28T14:26:20.027592+00:00", "trade", 14.8, 200.0]
["2026-08-28T14:26:20.027594+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027595+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:26:20.027595+00:00", "trade", 14.8, 28.0]
["2026-08-28T14:26:20.027599+00:00", "trade", 14.8, 3249.0]
["2026-08-28T14:26:20.027599+00:00", "trade", 14.8, 19.0]
["2026-08-28T14:26:20.027604+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027613+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027638+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027679+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027735+00:00", "trade", 14.8, 3.0]
["2026-08-28T14:26:20.027735+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027739+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:26:20.027740+00:00", "trade", 14.8, 12.0]
["2026-08-28T14:26:20.027740+00:00", "trade", 14.8, 114.0]
["2026-08-28T14:26:20.027743+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.027794+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:26:20.027824+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.028089+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:26:20.028245+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.028445+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.028711+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.028746+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.028801+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.028891+00:00", "trade", 14.8098, 49.0]
["2026-08-28T14:26:20.029027+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.029643+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.032295+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.032605+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.032966+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.034886+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.039166+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.055049+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.055490+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.055565+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.055615+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.056116+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.086499+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.086850+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.086985+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.087020+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.127757+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.157548+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.158350+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.249206+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:26:20.252558+00:00", "trade", 14.79, 20.0]
["2026-08-28T14:26:20.252609+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.252665+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.252670+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.252755+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.252855+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.252883+00:00", "trade", 14.79, 6.0]
["2026-08-28T14:26:20.252883+00:00", "trade", 14.79, 7.0]
["2026-08-28T14:26:20.252889+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:26:20.252955+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253005+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253051+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:26:20.253051+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253054+00:00", "trade", 14.79, 114.0]
["2026-08-28T14:26:20.253106+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253106+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253136+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253171+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:20.253236+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.253301+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.253547+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.253627+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.253872+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.253933+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.254028+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.254063+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.254745+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.257120+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.261761+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:20.265405+00:00", "trade", 14.78, 125.0]
["2026-08-28T14:26:20.265405+00:00", "trade", 14.78, 5.0]
["2026-08-28T14:26:20.265411+00:00", "trade", 14.78, 5.0]
["2026-08-28T14:26:20.265480+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265510+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265561+00:00", "trade", 14.78, 5.0]
["2026-08-28T14:26:20.265590+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265595+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265676+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:20.265676+00:00", "trade", 14.78, 61.0]
["2026-08-28T14:26:20.265676+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265726+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265726+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:20.265862+00:00", "trade", 14.78, 220.0]
["2026-08-28T14:26:20.265871+00:00", "trade", 14.78, 450.0]
["2026-08-28T14:26:20.265886+00:00", "trade", 14.78, 220.0]
["2026-08-28T14:26:20.265941+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.265951+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.265961+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.265991+00:00", "trade", 14.78, 34.0]
["2026-08-28T14:26:20.266018+00:00", "trade", 14.78, 250.0]
["2026-08-28T14:26:20.266042+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:20.266202+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.266252+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.266433+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:20.266437+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.266481+00:00", "trade", 14.78, 220.0]
["2026-08-28T14:26:20.266778+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.266947+00:00", "trade", 14.78, 343.0]
["2026-08-28T14:26:20.267086+00:00", "trade", 14.77, 5.0]
["2026-08-28T14:26:20.267089+00:00", "trade", 14.77, 25.0]
["2026-08-28T14:26:20.267149+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.267152+00:00", "trade", 14.77, 70.0]
["2026-08-28T14:26:20.267204+00:00", "trade", 14.78, 13.0]
["2026-08-28T14:26:20.267215+00:00", "trade", 14.78, 4.0]
["2026-08-28T14:26:20.267365+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:20.267369+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:26:20.267465+00:00", "trade", 14.78, 20.0]
["2026-08-28T14:26:20.267500+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.267665+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.267735+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.267750+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.267759+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:26:20.267769+00:00", "trade", 14.77, 13.0]
["2026-08-28T14:26:20.267826+00:00", "trade", 14.775, 1.0]
["2026-08-28T14:26:20.267829+00:00", "trade", 14.77, 9.0]
["2026-08-28T14:26:20.267926+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.267955+00:00", "trade", 14.78, 29.0]
["2026-08-28T14:26:20.268003+00:00", "trade", 14.78, 35.0]
["2026-08-28T14:26:20.268021+00:00", "trade", 14.77, 4.0]
["2026-08-28T14:26:20.268021+00:00", "trade", 14.77, 83.0]
["2026-08-28T14:26:20.268021+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268252+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268397+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268567+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268587+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268587+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268643+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.268678+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.269834+00:00", "trade", 14.78, 49.0]
["2026-08-28T14:26:20.272802+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.273128+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.273178+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.273369+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.273422+00:00", "trade", 14.7708, 4499.0]
["2026-08-28T14:26:20.273830+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.274040+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.274597+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.274676+00:00", "trade", 14.77, 62.0]
["2026-08-28T14:26:20.274706+00:00", "trade", 14.7839, 50.0]
["2026-08-28T14:26:20.275599+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.276301+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276316+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276346+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276396+00:00", "trade", 14.77, 17.0]
["2026-08-28T14:26:20.276396+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:26:20.276399+00:00", "trade", 14.77, 83.0]
["2026-08-28T14:26:20.276727+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276886+00:00", "trade", 14.77, 29.0]
["2026-08-28T14:26:20.276892+00:00", "trade", 14.77, 20.0]
["2026-08-28T14:26:20.276892+00:00", "trade", 14.77, 19.0]
["2026-08-28T14:26:20.276892+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276892+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276937+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.276952+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.277008+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.277048+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.277163+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.277168+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.277804+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.277809+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.278281+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.291444+00:00", "trade", 14.7713, 22.0]
["2026-08-28T14:26:20.468128+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.468749+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.472442+00:00", "trade", 14.8, 12000.0]
["2026-08-28T14:26:20.473714+00:00", "trade", 14.7991, 49.0]
["2026-08-28T14:26:20.474844+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.474939+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475445+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475450+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475470+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475485+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.475581+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475606+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475751+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475831+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.475986+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.476287+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.476468+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.476553+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.476949+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.477325+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.477460+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.477530+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.477951+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.478302+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.478502+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.478743+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:20.478954+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.479470+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.479500+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.479951+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.479951+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.480432+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.480467+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.480928+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.480928+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.481424+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.481424+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.481891+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.481911+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.482382+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.482407+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.482903+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.482903+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.483369+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.483369+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.483850+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.483865+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.484352+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.484356+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.484833+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.484833+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.485314+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.485314+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.485795+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.485825+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.486311+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.486782+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.486792+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.487233+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.487308+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.487699+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.487754+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.487765+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.488271+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.488717+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.488727+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.489178+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.489218+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.489634+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.489714+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.490095+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.490195+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.490591+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.490661+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.491032+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.491153+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.491488+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.491634+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.491954+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.492115+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.492421+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.492596+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.492917+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.493087+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.493348+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.493588+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.493824+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.494044+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:20.494275+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:21.037775+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:21.402789+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:26:21.402859+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:21.403340+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:21.403361+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:21.403395+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:21.403511+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.403932+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.403932+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.404172+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:26:21.404373+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:26:21.404653+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:26:21.404658+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:26:21.404679+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:26:21.404694+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:26:21.404849+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.405375+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.405651+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.405851+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.406092+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.406332+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.406553+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.406829+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.407014+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.407310+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.407470+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.407811+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.407931+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.408292+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.408437+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.408753+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.408893+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.409249+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.409375+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.409725+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.409811+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.410237+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.410272+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.410723+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.410733+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.411204+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.411254+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.411705+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.411710+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.412216+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.412652+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.412693+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.413129+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.413174+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.413610+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.413650+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.413655+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.414131+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.414161+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.414612+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.414632+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.415133+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.415133+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.415589+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.415610+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.416081+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.416096+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.416572+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.416577+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.417058+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.417058+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.417539+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.417569+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.418045+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.418045+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.418536+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.418536+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.419018+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.419018+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.419494+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.419499+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.420000+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.420000+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.420476+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.420476+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.421017+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.421448+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.421474+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.421910+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.421965+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.422396+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.422416+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.422436+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.422897+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.422927+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.423418+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.423418+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.423884+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.423884+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:21.764796+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:22.758430+00:00", "trade", 14.7798, 800.0]
["2026-08-28T14:26:23.001211+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:23.515361+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:24.158909+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:26:26.103787+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:26.103847+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:26.104433+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:26.104533+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:26.105145+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:26.164809+00:00", "trade", 14.78, 31.0]
["2026-08-28T14:26:26.854751+00:00", "trade", 14.78, 50.0]
["2026-08-28T14:26:27.199677+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:27.965626+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:28.278356+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:28.339838+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:28.339883+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:28.339888+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:28.339908+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:26:28.340123+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:28.340629+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:28.341306+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:28.667217+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:29.994053+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:30.527072+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:26:30.527508+00:00", "trade", 14.7795, 100.0]
["2026-08-28T14:26:31.037622+00:00", "trade", 14.77, 75.0]
["2026-08-28T14:26:31.438879+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:31.438883+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:26:31.438904+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:31.438950+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:31.438985+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:31.439516+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:31.459629+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:32.994029+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627555+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:34.627585+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627590+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627590+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627591+00:00", "trade", 14.78, 52.0]
["2026-08-28T14:26:34.627591+00:00", "trade", 14.78, 48.0]
["2026-08-28T14:26:34.627605+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627609+00:00", "trade", 14.78, 72.0]
["2026-08-28T14:26:34.627609+00:00", "trade", 14.78, 44.0]
["2026-08-28T14:26:34.627610+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627615+00:00", "trade", 14.78, 112.0]
["2026-08-28T14:26:34.627640+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627650+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:34.627805+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:26:34.627840+00:00", "trade", 14.78, 16.0]
["2026-08-28T14:26:34.627910+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.627975+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.628016+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.628096+00:00", "trade", 14.78, 35.0]
["2026-08-28T14:26:34.628141+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.628271+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.628296+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.628978+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.629028+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.630431+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.632416+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.647450+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:26:34.659681+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.659771+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.838925+00:00", "trade", 14.7823, 50.0]
["2026-08-28T14:26:34.846792+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.856580+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:34.867566+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:35.362238+00:00", "trade", 14.7799, 174.0]
["2026-08-28T14:26:35.629451+00:00", "trade", 14.7809, 900.0]
["2026-08-28T14:26:38.561429+00:00", "trade", 14.7899, 100.0]
["2026-08-28T14:26:38.731971+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.803064+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:26:38.804014+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804028+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804029+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804038+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804078+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804089+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804089+00:00", "trade", 14.79, 25.0]
["2026-08-28T14:26:38.804103+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804122+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804122+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:26:38.804125+00:00", "trade", 14.79, 88.0]
["2026-08-28T14:26:38.804200+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804200+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:26:38.804203+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804208+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804208+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804218+00:00", "trade", 14.79, 12.0]
["2026-08-28T14:26:38.804222+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804223+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804225+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804273+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804278+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804282+00:00", "trade", 14.79, 160.0]
["2026-08-28T14:26:38.804283+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:38.804284+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804284+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804288+00:00", "trade", 14.79, 13.0]
["2026-08-28T14:26:38.804288+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:38.804298+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:38.804300+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804303+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804303+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:38.804306+00:00", "trade", 14.79, 180.0]
["2026-08-28T14:26:38.804308+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:38.804308+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:38.804308+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:38.804318+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804328+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804333+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804338+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804375+00:00", "trade", 14.79, 20.0]
["2026-08-28T14:26:38.804384+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804459+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804469+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.804480+00:00", "trade", 14.79, 47.0]
["2026-08-28T14:26:38.804621+00:00", "trade", 14.79, 75.0]
["2026-08-28T14:26:38.804895+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.805115+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.805135+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.805286+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.805471+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.805576+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.805747+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.806423+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.806824+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.855676+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.904517+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.904567+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.920881+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:38.920961+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:39.039189+00:00", "trade", 14.795, 200.0]
["2026-08-28T14:26:39.040215+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:39.041002+00:00", "trade", 14.79, 32.0]
["2026-08-28T14:26:39.041122+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:39.041483+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:39.042055+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:39.042245+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:39.462137+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:26:40.054832+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:40.568626+00:00", "trade", 14.795, 333.0]
["2026-08-28T14:26:41.152517+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:41.152572+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:41.153228+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:41.721671+00:00", "trade", 14.7991, 700.0]
["2026-08-28T14:26:41.746360+00:00", "trade", 14.7936, 200.0]
["2026-08-28T14:26:41.764800+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:41.764845+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:41.765652+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:41.874823+00:00", "trade", 14.8998, 600.0]
["2026-08-28T14:26:42.516296+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:26:42.832992+00:00", "trade", 14.7958, 1.0]
["2026-08-28T14:26:44.068121+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:44.069204+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:45.070900+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:45.101010+00:00", "trade", 14.79, 65.0]
["2026-08-28T14:26:45.101012+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:45.101013+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:45.101016+00:00", "trade", 14.79, 124.0]
["2026-08-28T14:26:45.101091+00:00", "trade", 14.79, 38.0]
["2026-08-28T14:26:45.101121+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:45.101162+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:45.101222+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:45.101413+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:45.101618+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:45.101743+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.101779+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.101854+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.101889+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.101914+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.101994+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.102032+00:00", "trade", 14.78, 21.0]
["2026-08-28T14:26:45.102035+00:00", "trade", 14.78, 79.0]
["2026-08-28T14:26:45.102049+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.102074+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.102109+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.102144+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.102225+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.102235+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.102390+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.102535+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.102555+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.102636+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.102976+00:00", "trade", 14.79, 11.0]
["2026-08-28T14:26:45.102976+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:45.103087+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:26:45.105999+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.106470+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.106916+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.107021+00:00", "trade", 14.78, 21.0]
["2026-08-28T14:26:45.107024+00:00", "trade", 14.78, 79.0]
["2026-08-28T14:26:45.113330+00:00", "trade", 14.78, 21.0]
["2026-08-28T14:26:45.113513+00:00", "trade", 14.78, 50.0]
["2026-08-28T14:26:45.113613+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:45.114073+00:00", "trade", 14.78, 400.0]
["2026-08-28T14:26:45.114825+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:45.115098+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:45.146099+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.146395+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:45.147036+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.147242+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:45.147633+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.147798+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.147803+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:45.147948+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.149026+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.149487+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.178035+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:26:45.178336+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:45.256562+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:45.256607+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:45.285140+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:46.212138+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:46.213211+00:00", "quote", 14.77, 14.8]
["2026-08-28T14:26:46.213582+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:46.215010+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:47.137996+00:00", "trade", 14.79, 450.0]
["2026-08-28T14:26:47.137999+00:00", "trade", 14.79, 450.0]
["2026-08-28T14:26:48.268933+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:48.268938+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:48.269223+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:48.269559+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:48.408936+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:48.410650+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:48.647705+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:50.301185+00:00", "trade", 14.8, 1000.0]
["2026-08-28T14:26:50.302478+00:00", "trade", 14.7877, 42.0]
["2026-08-28T14:26:50.302702+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:50.673896+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:50.674422+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:50.675405+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:51.017134+00:00", "trade", 14.7803, 100.0]
["2026-08-28T14:26:51.155363+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:51.176946+00:00", "trade", 14.7801, 11.0]
["2026-08-28T14:26:51.178306+00:00", "trade", 14.79, 70.0]
["2026-08-28T14:26:52.102534+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:52.102579+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:52.102654+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:52.710572+00:00", "trade", 14.8158, 9.0]
["2026-08-28T14:26:52.715793+00:00", "trade", 14.8088, 7.0]
["2026-08-28T14:26:54.601266+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:54.601782+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:54.966425+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:54.966501+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:56.681822+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:56.682779+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:57.915625+00:00", "trade", 14.785, 2.0]
["2026-08-28T14:26:58.210228+00:00", "trade", 14.78, 500.0]
["2026-08-28T14:26:58.277643+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:58.516896+00:00", "trade", 14.79, 600.0]
["2026-08-28T14:26:58.516897+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:58.516958+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.516959+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:58.516965+00:00", "trade", 14.79, 22.0]
["2026-08-28T14:26:58.516989+00:00", "trade", 14.79, 360.0]
["2026-08-28T14:26:58.516993+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.517003+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.517018+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.517269+00:00", "trade", 14.79, 32.0]
["2026-08-28T14:26:58.517283+00:00", "trade", 14.79, 32.0]
["2026-08-28T14:26:58.517444+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.517446+00:00", "trade", 14.79, 20.0]
["2026-08-28T14:26:58.517578+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:58.517609+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.517634+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.517985+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.518145+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.518451+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.519244+00:00", "trade", 14.79, 68.0]
["2026-08-28T14:26:58.519439+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.519469+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.521012+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:26:58.536239+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:58.536299+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:58.536307+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:58.536795+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:58.536805+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:58.536870+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:58.637214+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.146235+00:00", "trade", 14.79, 450.0]
["2026-08-28T14:26:59.146237+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.146238+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:59.146241+00:00", "trade", 14.78, 250.0]
["2026-08-28T14:26:59.146241+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:26:59.146287+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:26:59.146322+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:59.146322+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.146377+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.146704+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:59.146803+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.146833+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.146963+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.147101+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:26:59.147116+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:26:59.147214+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.147404+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.147650+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.147750+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.148559+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:26:59.149078+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.204245+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.749935+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.750010+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.751253+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:26:59.994092+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:01.609885+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:01.610060+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:02.872753+00:00", "trade", 14.7825, 19.0]
["2026-08-28T14:27:02.873114+00:00", "trade", 14.7825, 1.0]
["2026-08-28T14:27:03.991653+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:04.602824+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:04.604353+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:05.421546+00:00", "trade", 14.7802, 100.0]
["2026-08-28T14:27:05.847883+00:00", "trade", 14.79, 5.0]
["2026-08-28T14:27:05.874350+00:00", "trade", 14.79, 20.0]
["2026-08-28T14:27:06.630416+00:00", "trade", 14.78, 1887.0]
["2026-08-28T14:27:06.636563+00:00", "trade", 14.79, 110.0]
["2026-08-28T14:27:06.647223+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:27:07.887102+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:07.887157+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:07.887172+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:07.887994+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:27:08.512624+00:00", "trade", 14.7975, 33.0]
["2026-08-28T14:27:08.512988+00:00", "trade", 14.7975, 1.0]
["2026-08-28T14:27:09.421040+00:00", "trade", 14.79, 116.0]
["2026-08-28T14:27:11.029890+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:27:11.029950+00:00", "trade", 14.78, 25.0]
["2026-08-28T14:27:11.031054+00:00", "trade", 14.78, 25.0]
["2026-08-28T14:27:11.495803+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.495863+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496033+00:00", "trade", 14.78, 105.0]
["2026-08-28T14:27:11.496038+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496039+00:00", "trade", 14.78, 550.0]
["2026-08-28T14:27:11.496039+00:00", "trade", 14.78, 52.0]
["2026-08-28T14:27:11.496042+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:27:11.496042+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:27:11.496148+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496334+00:00", "trade", 14.78, 10.0]
["2026-08-28T14:27:11.496346+00:00", "trade", 14.78, 12.0]
["2026-08-28T14:27:11.496379+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496389+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496404+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496419+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496499+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:27:11.496499+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:27:11.496499+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496534+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496544+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496584+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496589+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:27:11.496735+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:11.496930+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:11.497000+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:11.497191+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.497532+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.497852+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.500075+00:00", "trade", 14.78, 6.0]
["2026-08-28T14:27:11.500769+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.501291+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.503636+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.506969+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.527252+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.528504+00:00", "trade", 14.775, 1600.0]
["2026-08-28T14:27:11.596843+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:11.597164+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:11.597685+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:11.597685+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:16.541446+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:16.798533+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:27:16.798536+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:16.798598+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.798658+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.799295+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.799300+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.799601+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.800057+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.802152+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.815936+00:00", "trade", 14.775, 13.0]
["2026-08-28T14:27:16.842573+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:16.843976+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.047737+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.048007+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.269570+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.720534+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.720589+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.783128+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:17.969294+00:00", "trade", 14.7712, 1.0]
["2026-08-28T14:27:19.324544+00:00", "trade", 14.771, 120.0]
["2026-08-28T14:27:19.939007+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:19.939011+00:00", "trade", 14.77, 132.0]
["2026-08-28T14:27:19.939013+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:19.939014+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939016+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:27:19.939064+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939114+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939124+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939400+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939415+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939490+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:27:19.939494+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:19.939494+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:19.939626+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:27:19.939715+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.940046+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.940302+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.940542+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.940557+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.940871+00:00", "trade", 14.7813, 40.0]
["2026-08-28T14:27:19.941114+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.941515+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.947128+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:19.948476+00:00", "trade", 14.77, 5.0]
["2026-08-28T14:27:19.982492+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:20.022558+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:20.056951+00:00", "trade", 14.77, 31.0]
["2026-08-28T14:27:20.591802+00:00", "trade", 14.7625, 76.0]
["2026-08-28T14:27:21.918869+00:00", "trade", 14.77, 111.0]
["2026-08-28T14:27:21.919248+00:00", "trade", 14.77, 7.0]
["2026-08-28T14:27:22.192531+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:22.192571+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:22.193684+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:22.193724+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:22.254450+00:00", "trade", 14.7602, 1700.0]
["2026-08-28T14:27:23.084018+00:00", "trade", 14.77, 15.0]
["2026-08-28T14:27:24.453983+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.454454+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.454454+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.455822+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.895187+00:00", "trade", 14.77, 3.0]
["2026-08-28T14:27:24.897059+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:24.897060+00:00", "trade", 14.77, 600.0]
["2026-08-28T14:27:24.897159+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:24.897164+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:24.897181+00:00", "trade", 14.77, 236.0]
["2026-08-28T14:27:24.897184+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:24.897238+00:00", "trade", 14.77, 661.0]
["2026-08-28T14:27:24.897239+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:24.897239+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.897700+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.897775+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.897790+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.898051+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.898191+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.898306+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.908000+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.908436+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.908932+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:24.926161+00:00", "trade", 14.7795, 9.0]
["2026-08-28T14:27:25.150306+00:00", "trade", 14.7798, 10.0]
["2026-08-28T14:27:25.450858+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:25.451299+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:26.817382+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:26.976326+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:27.454439+00:00", "trade", 14.78, 73.0]
["2026-08-28T14:27:27.454440+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:27.458832+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:27.458860+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:27.458956+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:27.460195+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:27.460712+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:27.461292+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:27.473141+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:27.708585+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:28.173464+00:00", "trade", 14.762, 200.0]
["2026-08-28T14:27:28.357290+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:28.361636+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:28.363786+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:28.374161+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:28.431838+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:28.622409+00:00", "trade", 14.771, 626.0]
["2026-08-28T14:27:28.680255+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:29.994124+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.046780+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.110897+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.164840+00:00", "trade", 14.78, 12.0]
["2026-08-28T14:27:30.165041+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.165312+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.165593+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.165668+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.165788+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.175261+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.175722+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.176173+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.239264+00:00", "trade", 14.78, 26.0]
["2026-08-28T14:27:30.323077+00:00", "trade", 14.77, 2000.0]
["2026-08-28T14:27:30.471489+00:00", "trade", 14.78, 15.0]
["2026-08-28T14:27:30.475504+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:30.476097+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.476168+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.476373+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.577258+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.577318+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.578015+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.587974+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.588455+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.588876+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.667274+00:00", "trade", 14.7625, 80.0]
["2026-08-28T14:27:30.686328+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.686373+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.952658+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:30.953114+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:31.292041+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:31.848238+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:27:31.991141+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:31.991272+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.000649+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.001105+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.218849+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.418840+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.693560+00:00", "trade", 14.77, 2342.0]
["2026-08-28T14:27:32.895555+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.919606+00:00", "trade", 14.7795, 333.0]
["2026-08-28T14:27:32.920630+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:32.920890+00:00", "trade", 14.7686, 40.0]
["2026-08-28T14:27:32.921081+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.272871+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:27:34.272886+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.272957+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.273252+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.283171+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.283617+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.329155+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.329183+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:34.329186+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:34.329666+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:27:34.330931+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:34.330954+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:34.330964+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:27:34.330966+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:34.330969+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.330979+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:27:34.330982+00:00", "trade", 14.76, 90.0]
["2026-08-28T14:27:34.330994+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.331004+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.331004+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.331006+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:27:34.331012+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:27:34.331015+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.331065+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.331261+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:27:34.331484+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:27:34.331604+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:34.331607+00:00", "trade", 14.76, 450.0]
["2026-08-28T14:27:34.332152+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.333014+00:00", "trade", 14.76, 54.0]
["2026-08-28T14:27:34.333901+00:00", "trade", 14.75, 14.0]
["2026-08-28T14:27:34.336280+00:00", "trade", 14.75, 359.0]
["2026-08-28T14:27:34.338139+00:00", "trade", 14.76, 5.0]
["2026-08-28T14:27:34.338226+00:00", "trade", 14.76, 5.0]
["2026-08-28T14:27:34.339149+00:00", "trade", 14.752, 500.0]
["2026-08-28T14:27:34.339275+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:34.340316+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:27:34.340896+00:00", "trade", 14.76, 25.0]
["2026-08-28T14:27:34.345900+00:00", "trade", 14.75, 30.0]
["2026-08-28T14:27:34.345921+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:27:34.345925+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:34.345928+00:00", "trade", 14.75, 4000.0]
["2026-08-28T14:27:34.345928+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.345931+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:27:34.345931+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:27:34.345960+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:34.345965+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:34.346010+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:34.346010+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:34.346177+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:27:34.346381+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:34.346444+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.346511+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.346511+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.346534+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.346553+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.346752+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.347124+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.347148+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.347379+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.347383+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.347674+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.348363+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.348396+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.348859+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.350309+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.356125+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.356202+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.356314+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:34.356398+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.358323+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:34.358323+00:00", "trade", 14.74, 99.0]
["2026-08-28T14:27:34.360112+00:00", "trade", 14.7415, 699.0]
["2026-08-28T14:27:34.360948+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.361104+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.361393+00:00", "trade", 14.7512, 40.0]
["2026-08-28T14:27:34.361948+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.362003+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.365203+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:34.370754+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:27:34.371037+00:00", "trade", 14.75, 63.0]
["2026-08-28T14:27:34.375193+00:00", "trade", 14.7405, 50.0]
["2026-08-28T14:27:34.377132+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:34.446545+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.446590+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.599419+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:34.731039+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.040234+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.115039+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.116581+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.116591+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.116766+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.117047+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:35.117102+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:35.117162+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.117204+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.117234+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.117237+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.117382+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.118029+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.118144+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.118199+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.118656+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.118656+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.135380+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.135461+00:00", "trade", 14.75, 400.0]
["2026-08-28T14:27:35.135470+00:00", "trade", 14.75, 220.0]
["2026-08-28T14:27:35.135473+00:00", "trade", 14.75, 220.0]
["2026-08-28T14:27:35.135918+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.157889+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.158145+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.174454+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.221285+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.221290+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.335275+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.335277+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.335278+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:27:35.335347+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.335359+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.335597+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.335853+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.335868+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.335948+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:27:35.335948+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.335951+00:00", "trade", 14.74, 194.0]
["2026-08-28T14:27:35.335978+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.336153+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.336194+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.336198+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.336365+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.336384+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.336450+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.336450+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.336655+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.336921+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.337001+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.341277+00:00", "trade", 14.74, 53.0]
["2026-08-28T14:27:35.342594+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.342594+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.345466+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:27:35.350692+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.350768+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.380519+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.399485+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.399690+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.399720+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.400156+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.400181+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.400246+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.400482+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.400527+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.400697+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.400968+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.401158+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.401219+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.401234+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.401269+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.413822+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.500174+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:35.511951+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.511952+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:27:35.512013+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.512063+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.512363+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.512524+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.512689+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.512920+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:35.513040+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.513451+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.513496+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:35.526386+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.526412+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526412+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526449+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.526462+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526482+00:00", "trade", 14.75, 34.0]
["2026-08-28T14:27:35.526488+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:35.526488+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:27:35.526491+00:00", "trade", 14.75, 76.0]
["2026-08-28T14:27:35.526491+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:27:35.526492+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526517+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526522+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526522+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526527+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526533+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:35.526647+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:27:35.526702+00:00", "trade", 14.75, 38.0]
["2026-08-28T14:27:35.526703+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:27:35.526763+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:35.527048+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:35.527169+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:35.527434+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:35.527520+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.527700+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.527700+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.528064+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:27:35.528143+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.528422+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.528572+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.529860+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.546570+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.563109+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.563806+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.563911+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.564162+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.564613+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.564673+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:27:35.564753+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.568136+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.608277+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.621373+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:35.622180+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.412618+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.448393+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.448704+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.448979+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.449080+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.449947+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.941067+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:27:36.941548+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:36.943813+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.045696+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.065102+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.065122+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.065187+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.072260+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:37.105884+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.822280+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.824365+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.877011+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:37.986527+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:38.593457+00:00", "trade", 14.76, 5.0]
["2026-08-28T14:27:38.948561+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:27:38.987892+00:00", "trade", 14.755, 1000.0]
["2026-08-28T14:27:39.411752+00:00", "trade", 14.7481, 100.0]
["2026-08-28T14:27:40.209607+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:41.108764+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:27:41.474954+00:00", "trade", 14.755, 32.0]
["2026-08-28T14:27:44.988243+00:00", "trade", 14.7401, 5000.0]
["2026-08-28T14:27:44.989527+00:00", "trade", 14.7444, 43.0]
["2026-08-28T14:27:45.601416+00:00", "trade", 14.755, 1000.0]
["2026-08-28T14:27:45.714755+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.714762+00:00", "trade", 14.75, 53.0]
["2026-08-28T14:27:45.714774+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:45.714775+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.714792+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:45.714792+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:45.715054+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:27:45.715071+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.715081+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.715106+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.715251+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.715311+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.715366+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:45.715392+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715431+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715462+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715481+00:00", "trade", 14.75, 70.0]
["2026-08-28T14:27:45.715484+00:00", "trade", 14.75, 16.0]
["2026-08-28T14:27:45.715507+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715512+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715547+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715547+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715782+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715782+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.715827+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.716088+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.716349+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.716389+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.716464+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.718649+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.720975+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.723781+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.749367+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.750575+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:45.845264+00:00", "trade", 14.7539, 5.0]
["2026-08-28T14:27:45.869118+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.021881+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:27:46.023426+00:00", "trade", 14.755, 63.0]
["2026-08-28T14:27:46.024136+00:00", "trade", 14.755, 37.0]
["2026-08-28T14:27:46.026776+00:00", "trade", 14.755, 26.0]
["2026-08-28T14:27:46.027528+00:00", "trade", 14.755, 63.0]
["2026-08-28T14:27:46.030123+00:00", "trade", 14.755, 400.0]
["2026-08-28T14:27:46.088450+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.373735+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.459763+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:46.460361+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.460932+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.461193+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.461684+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.469000+00:00", "trade", 14.75, 11.0]
["2026-08-28T14:27:46.610533+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:46.610759+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:27:46.610761+00:00", "trade", 14.75, 16.0]
["2026-08-28T14:27:46.610761+00:00", "trade", 14.75, 70.0]
["2026-08-28T14:27:46.610767+00:00", "trade", 14.75, 14.0]
["2026-08-28T14:27:46.610779+00:00", "trade", 14.75, 186.0]
["2026-08-28T14:27:46.610779+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610784+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610794+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610794+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610799+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610799+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610804+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.610804+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:46.610909+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611325+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611360+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611426+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611491+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611822+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611887+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.611942+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.612959+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.613405+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.615540+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.621220+00:00", "trade", 14.7438, 3.0]
["2026-08-28T14:27:46.711078+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.711078+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.711763+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:27:46.712151+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:46.869285+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.786795+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.847009+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.892652+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.892658+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:47.893279+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.893309+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.894261+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.958584+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.960343+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:47.969080+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.969082+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:47.978320+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:47.978321+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.979259+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:47.980662+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:48.066036+00:00", "trade", 14.745, 213.0]
["2026-08-28T14:27:48.892699+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:49.249931+00:00", "trade", 14.7499, 300.0]
["2026-08-28T14:27:49.510862+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:49.961160+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.246974+00:00", "trade", 14.75, 600.0]
["2026-08-28T14:27:50.247203+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:50.247251+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:27:50.247561+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:27:50.247660+00:00", "trade", 14.75, 54.0]
["2026-08-28T14:27:50.248255+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:27:50.248258+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:27:50.248258+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.248261+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:50.248270+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:27:50.248274+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:50.248274+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:50.248277+00:00", "trade", 14.75, 36.0]
["2026-08-28T14:27:50.248279+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:50.248284+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:50.248299+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:27:50.248328+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:27:50.248331+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:50.248374+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.248379+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.248549+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.248619+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.248830+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:27:50.248851+00:00", "trade", 14.75, 150.0]
["2026-08-28T14:27:50.249065+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:27:50.249437+00:00", "trade", 14.75, 63.0]
["2026-08-28T14:27:50.249834+00:00", "trade", 14.745, 364.0]
["2026-08-28T14:27:50.251762+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:27:50.251762+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.252368+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.254383+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.254849+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.256678+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.269414+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.269474+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:50.278225+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:50.284415+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.284670+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.289114+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:50.289116+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.293792+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.298298+00:00", "trade", 14.745, 1000.0]
["2026-08-28T14:27:50.304222+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:50.318187+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:50.318210+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.318240+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.333100+00:00", "trade", 14.74, 17.0]
["2026-08-28T14:27:50.333100+00:00", "trade", 14.74, 23.0]
["2026-08-28T14:27:50.333116+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:50.333118+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:50.333160+00:00", "trade", 14.74, 135.0]
["2026-08-28T14:27:50.333166+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:50.333251+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.333367+00:00", "trade", 14.74, 33.0]
["2026-08-28T14:27:50.333532+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.333562+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.333667+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.334354+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.334915+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.366214+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:50.631882+00:00", "trade", 14.749, 800.0]
["2026-08-28T14:27:50.950501+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:51.267377+00:00", "trade", 14.735, 15.0]
["2026-08-28T14:27:51.267398+00:00", "trade", 14.73, 15.0]
["2026-08-28T14:27:51.268448+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:52.169529+00:00", "trade", 14.735, 200.0]
["2026-08-28T14:27:52.435422+00:00", "trade", 14.735, 63.0]
["2026-08-28T14:27:52.436583+00:00", "trade", 14.735, 37.0]
["2026-08-28T14:27:53.929729+00:00", "trade", 14.7386, 13.0]
["2026-08-28T14:27:54.069259+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:27:54.069262+00:00", "trade", 14.74, 79.0]
["2026-08-28T14:27:54.069270+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.069283+00:00", "trade", 14.74, 21.0]
["2026-08-28T14:27:54.069286+00:00", "trade", 14.74, 79.0]
["2026-08-28T14:27:54.069286+00:00", "trade", 14.74, 79.0]
["2026-08-28T14:27:54.069307+00:00", "trade", 14.735, 25.0]
["2026-08-28T14:27:54.069322+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:27:54.069325+00:00", "trade", 14.74, 192.0]
["2026-08-28T14:27:54.069331+00:00", "trade", 14.74, 160.0]
["2026-08-28T14:27:54.069331+00:00", "trade", 14.74, 20.0]
["2026-08-28T14:27:54.069335+00:00", "trade", 14.735, 75.0]
["2026-08-28T14:27:54.069335+00:00", "trade", 14.74, 180.0]
["2026-08-28T14:27:54.069335+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.069340+00:00", "trade", 14.74, 289.0]
["2026-08-28T14:27:54.069340+00:00", "trade", 14.74, 49.0]
["2026-08-28T14:27:54.069340+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069340+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069344+00:00", "trade", 14.74, 51.0]
["2026-08-28T14:27:54.069346+00:00", "trade", 14.74, 192.0]
["2026-08-28T14:27:54.069349+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:27:54.069350+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069355+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069359+00:00", "trade", 14.74, 75.0]
["2026-08-28T14:27:54.069361+00:00", "trade", 14.74, 8.0]
["2026-08-28T14:27:54.069365+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:27:54.069365+00:00", "trade", 14.74, 75.0]
["2026-08-28T14:27:54.069367+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:27:54.069382+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.069400+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069430+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.069435+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069465+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069490+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069576+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069591+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069591+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069596+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069771+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069866+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.069932+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.069987+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.070050+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:27:54.070067+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070072+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070147+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070172+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070173+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.070239+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.070247+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070528+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070553+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.070633+00:00", "trade", 14.7466, 40.0]
["2026-08-28T14:27:54.076507+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.076530+00:00", "trade", 14.74, 25.0]
["2026-08-28T14:27:54.076533+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.076587+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.076602+00:00", "trade", 14.74, 97.0]
["2026-08-28T14:27:54.076627+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076637+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076713+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076733+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076783+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076798+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:27:54.076801+00:00", "trade", 14.74, 17.0]
["2026-08-28T14:27:54.076803+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076818+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076818+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076823+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076858+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.076868+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:27:54.076878+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:27:54.076891+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.076893+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:27:54.076894+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.076898+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.077047+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.077059+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:27:54.077107+00:00", "trade", 14.74, 78.0]
["2026-08-28T14:27:54.077144+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.077159+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.077309+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.077534+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.077605+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.077605+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.077905+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.078124+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:27:54.079439+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.080587+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:27:54.081213+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.081720+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.081720+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.081730+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.082070+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.082221+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.082271+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.082567+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.082592+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.083028+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.093883+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.093884+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.093903+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.093903+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.094029+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.094064+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.094119+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.094119+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.094119+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:27:54.094119+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:27:54.094125+00:00", "trade", 14.74, 69.0]
["2026-08-28T14:27:54.094125+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:27:54.094139+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.094144+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.094149+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.094149+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.094179+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.094204+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.094530+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.096815+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.096851+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.097667+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.099467+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.113633+00:00", "trade", 14.74, 151.0]
["2026-08-28T14:27:54.125619+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.165148+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.180174+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.180175+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:27:54.180194+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.180199+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.180229+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.225328+00:00", "trade", 14.7386, 1.0]
["2026-08-28T14:27:54.398318+00:00", "trade", 14.745, 1000.0]
["2026-08-28T14:27:54.700508+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:54.778303+00:00", "trade", 14.745, 30.0]
["2026-08-28T14:27:55.428827+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:27:55.428830+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:27:55.428843+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:55.428853+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:55.428883+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:55.483062+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:55.559919+00:00", "trade", 14.745, 3.0]
["2026-08-28T14:27:55.620868+00:00", "trade", 14.745, 70.0]
["2026-08-28T14:27:55.977153+00:00", "trade", 14.7401, 1.0]
["2026-08-28T14:27:58.267860+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:58.368491+00:00", "trade", 14.74, 188.0]
["2026-08-28T14:27:58.368494+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:27:58.368495+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:58.368520+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:58.368796+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:58.369042+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:58.369047+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:27:59.146354+00:00", "trade", 14.745, 700.0]
["2026-08-28T14:27:59.994153+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:00.473947+00:00", "trade", 14.7432, 4.0]
["2026-08-28T14:28:01.293137+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.293138+00:00", "trade", 14.74, 88.0]
["2026-08-28T14:28:01.293138+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:28:01.293167+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.293202+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.293437+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:28:01.293947+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:01.293949+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.293999+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.293999+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.294259+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.294410+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.294916+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.298961+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.299422+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.330200+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.423657+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:01.524382+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.097287+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.219608+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.442685+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.505880+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.708531+00:00", "trade", 14.745, 75.0]
["2026-08-28T14:28:02.710107+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.710478+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:02.838621+00:00", "trade", 14.7423, 2.0]
["2026-08-28T14:28:02.982017+00:00", "trade", 14.7495, 700.0]
["2026-08-28T14:28:03.952624+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:28:03.957821+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:28:03.958560+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:03.958596+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.958626+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.959092+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.959108+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:28:03.959142+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.959187+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.959653+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.962205+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:28:03.963062+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:28:03.963101+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:03.966121+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:28:03.976462+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:28:04.214786+00:00", "trade", 14.745, 5.0]
["2026-08-28T14:28:05.242195+00:00", "trade", 14.75, 50.0]
["2026-08-28T14:28:06.206682+00:00", "trade", 14.7499, 75.0]
["2026-08-28T14:28:06.578661+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.271831+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:28:07.303708+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.303780+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:28:07.304540+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.304731+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.310714+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:07.311672+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.319297+00:00", "trade", 14.74, 11.0]
["2026-08-28T14:28:07.319315+00:00", "trade", 14.74, 89.0]
["2026-08-28T14:28:07.328678+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.328685+00:00", "trade", 14.74, 21.0]
["2026-08-28T14:28:07.328685+00:00", "trade", 14.74, 79.0]
["2026-08-28T14:28:07.328708+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.328738+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.340494+00:00", "trade", 14.74, 11.0]
["2026-08-28T14:28:07.340496+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.340497+00:00", "trade", 14.74, 89.0]
["2026-08-28T14:28:07.347768+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:07.347768+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.348029+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.348034+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.348044+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.348580+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.350936+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.351417+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.359806+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:28:07.361972+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.366684+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:28:07.366720+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:07.366720+00:00", "trade", 14.745, 125.0]
["2026-08-28T14:28:07.366723+00:00", "trade", 14.745, 25.0]
["2026-08-28T14:28:07.366762+00:00", "trade", 14.745, 37.0]
["2026-08-28T14:28:07.366979+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.367264+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:28:07.367306+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:07.367363+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:07.367370+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:07.367465+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:07.367685+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:28:07.367769+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:28:07.367847+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:28:07.367931+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:28:07.368016+00:00", "trade", 14.745, 48.0]
["2026-08-28T14:28:07.368025+00:00", "trade", 14.743, 40.0]
["2026-08-28T14:28:07.369110+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:28:07.374111+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:28:08.312250+00:00", "trade", 14.75, 141.0]
["2026-08-28T14:28:11.105907+00:00", "trade", 14.74, 25.0]
["2026-08-28T14:28:11.105907+00:00", "trade", 14.74, 75.0]
["2026-08-28T14:28:11.105964+00:00", "trade", 14.74, 25.0]
["2026-08-28T14:28:11.106004+00:00", "trade", 14.74, 25.0]
["2026-08-28T14:28:11.106004+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:28:11.106006+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:28:11.106009+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:11.106283+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:11.106286+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:11.106295+00:00", "trade", 14.74, 24.0]
["2026-08-28T14:28:11.106295+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:11.106301+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:28:11.106460+00:00", "trade", 14.74, 111.0]
["2026-08-28T14:28:11.106476+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:11.106486+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:11.106491+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:11.106516+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:11.106526+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:11.106737+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.106742+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.107103+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.107153+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.107308+00:00", "trade", 14.735, 34.0]
["2026-08-28T14:28:11.107338+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.141304+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.156676+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:11.432503+00:00", "trade", 14.735, 700.0]
["2026-08-28T14:28:12.175663+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:12.175666+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:28:12.176049+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:12.176234+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:12.176264+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:12.176911+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:12.223294+00:00", "trade", 14.7302, 400.0]
["2026-08-28T14:28:12.223685+00:00", "trade", 14.7302, 550.0]
["2026-08-28T14:28:12.594468+00:00", "trade", 14.8963, 76.0]
["2026-08-28T14:28:12.948967+00:00", "trade", 14.735, 4.0]
["2026-08-28T14:28:12.977250+00:00", "trade", 14.74, 40.0]
["2026-08-28T14:28:12.981574+00:00", "trade", 14.735, 20.0]
["2026-08-28T14:28:12.982134+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.081502+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:28:13.210181+00:00", "trade", 14.73, 125.0]
["2026-08-28T14:28:13.210182+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.210185+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:28:13.210190+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:28:13.210190+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:28:13.210190+00:00", "trade", 14.73, 556.0]
["2026-08-28T14:28:13.210192+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.210328+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.210378+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210380+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:28:13.210398+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210408+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210418+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210739+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210739+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210754+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.210876+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:28:13.210876+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:28:13.210879+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.210879+00:00", "quote", 14.71, 14.74]
["2026-08-28T14:28:13.210885+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:28:13.210939+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.210969+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211165+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:28:13.211195+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211325+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211350+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211365+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211430+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211432+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:28:13.211445+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211450+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211450+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211476+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211625+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.211626+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.211646+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.211686+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.212190+00:00", "trade", 14.73, 11.0]
["2026-08-28T14:28:13.225731+00:00", "trade", 14.718, 1.0]
["2026-08-28T14:28:13.233051+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.233518+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.233568+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.234149+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.234595+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.234618+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.234620+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.234621+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.234629+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.235177+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.236897+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.237026+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.241156+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.241156+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.241166+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.241216+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.241242+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:28:13.241705+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:28:13.241727+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.241747+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.241928+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.241988+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.242003+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.242239+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.242239+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.242244+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.242299+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.242389+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.242559+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.242695+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.242695+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.242815+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.243040+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.243482+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.244379+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.244424+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.248534+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.248610+00:00", "trade", 14.72, 31.0]
["2026-08-28T14:28:13.248659+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.248659+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.249240+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.249677+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.249716+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.253275+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.264527+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.268797+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.280595+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.360175+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.361077+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.451136+00:00", "trade", 14.72, 450.0]
["2026-08-28T14:28:13.451136+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.451139+00:00", "trade", 14.72, 300.0]
["2026-08-28T14:28:13.451199+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451241+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451250+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451257+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451257+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.451269+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451269+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:28:13.451312+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451317+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451320+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.451326+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451332+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451359+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451371+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451371+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451380+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451395+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451398+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451407+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:28:13.451452+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:28:13.451455+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:28:13.451461+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451465+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:28:13.451467+00:00", "trade", 14.72, 145.0]
["2026-08-28T14:28:13.451470+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451479+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451479+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.451549+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451551+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451560+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451570+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451573+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451578+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451585+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451587+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451596+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451609+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451614+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:28:13.451614+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451618+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451622+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.451626+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:28:13.451638+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:28:13.451641+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:28:13.451647+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451653+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451656+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:28:13.451659+00:00", "trade", 14.72, 255.0]
["2026-08-28T14:28:13.451726+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451732+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451744+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451747+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451750+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451750+00:00", "trade", 14.72, 3400.0]
["2026-08-28T14:28:13.451756+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451762+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451771+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451816+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451819+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451831+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451834+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:28:13.451834+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451840+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451849+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451855+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451877+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451882+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451891+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451897+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451897+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:28:13.451979+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451981+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.451991+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452000+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452000+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452008+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452014+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452023+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452030+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452042+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452051+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452054+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452059+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452065+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452133+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452138+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452147+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452150+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452153+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452162+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452165+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452174+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452174+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.452180+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452186+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452192+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452198+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452339+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452346+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452352+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452360+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452364+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452369+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452373+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452378+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452381+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452393+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452393+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452406+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452408+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452414+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452472+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452474+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452484+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452500+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452502+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452505+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452508+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452514+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452520+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452526+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452538+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452541+00:00", "trade", 14.72, 1522.0]
["2026-08-28T14:28:13.452553+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452613+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452613+00:00", "trade", 14.72, 2252.0]
["2026-08-28T14:28:13.452619+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452733+00:00", "trade", 14.7284, 40.0]
["2026-08-28T14:28:13.452901+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452904+00:00", "trade", 14.72, 877.0]
["2026-08-28T14:28:13.452977+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452977+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.452980+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:28:13.453031+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.453031+00:00", "trade", 14.72, 1217.0]
["2026-08-28T14:28:13.453097+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:28:13.453193+00:00", "trade", 14.72, 20.0]
["2026-08-28T14:28:13.453277+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.453298+00:00", "trade", 14.72, 80.0]
["2026-08-28T14:28:13.453301+00:00", "trade", 14.72, 20.0]
["2026-08-28T14:28:13.453343+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.453380+00:00", "trade", 14.72, 220.0]
["2026-08-28T14:28:13.453428+00:00", "trade", 14.72, 40.0]
["2026-08-28T14:28:13.453560+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.453828+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.453960+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.453963+00:00", "trade", 14.72, 80.0]
["2026-08-28T14:28:13.454020+00:00", "trade", 14.72, 817.0]
["2026-08-28T14:28:13.454020+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454023+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454023+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.454026+00:00", "trade", 14.72, 80.0]
["2026-08-28T14:28:13.454095+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454101+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454309+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454312+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:28:13.454333+00:00", "trade", 14.72, 40.0]
["2026-08-28T14:28:13.454375+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454495+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454534+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454565+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454582+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454600+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454622+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.454695+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.458348+00:00", "trade", 14.72, 1100.0]
["2026-08-28T14:28:13.458699+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.461487+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:28:13.464299+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:28:13.466314+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.472009+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.472295+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.479271+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.479499+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.479584+00:00", "trade", 14.715, 125.0]
["2026-08-28T14:28:13.479737+00:00", "trade", 14.715, 125.0]
["2026-08-28T14:28:13.479834+00:00", "trade", 14.715, 200.0]
["2026-08-28T14:28:13.479861+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.479864+00:00", "trade", 14.715, 125.0]
["2026-08-28T14:28:13.479954+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.479990+00:00", "trade", 14.715, 50.0]
["2026-08-28T14:28:13.480002+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.480020+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.480041+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.480050+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.480279+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.480387+00:00", "trade", 14.715, 125.0]
["2026-08-28T14:28:13.480438+00:00", "trade", 14.715, 125.0]
["2026-08-28T14:28:13.480468+00:00", "trade", 14.715, 50.0]
["2026-08-28T14:28:13.480642+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.483322+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.489227+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.489232+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.497188+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.501434+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:28:13.552126+00:00", "trade", 14.7113, 1.0]
["2026-08-28T14:28:13.587496+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.635247+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635271+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635280+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635289+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635316+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635326+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635331+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635331+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:28:13.635334+00:00", "trade", 14.72, 74.0]
["2026-08-28T14:28:13.635350+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.635355+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635355+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.635358+00:00", "trade", 14.72, 58.0]
["2026-08-28T14:28:13.635364+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635364+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.635375+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:28:13.635379+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635421+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635430+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635430+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635454+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635460+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635463+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:28:13.635475+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635475+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.635493+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635493+00:00", "trade", 14.72, 1393.0]
["2026-08-28T14:28:13.635505+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635542+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635553+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635556+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.635578+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635587+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635608+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635623+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635647+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635650+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635675+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635675+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.635683+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635696+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635701+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635707+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635722+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635731+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635749+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635780+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635780+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.635785+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635818+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635824+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635831+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635831+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635858+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635863+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635869+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635894+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635903+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635903+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.635908+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635944+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635954+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635954+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635962+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635981+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635990+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.635990+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.636014+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.636018+00:00", "trade", 14.72, 350.0]
["2026-08-28T14:28:13.636023+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.636062+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.636065+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.636071+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:28:13.636071+00:00", "trade", 14.72, 18.0]
["2026-08-28T14:28:13.636072+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:28:13.636658+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:28:13.636723+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:28:13.636748+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:28:13.636783+00:00", "trade", 14.719, 43.0]
["2026-08-28T14:28:13.636793+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:28:13.636829+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:28:13.636989+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.637039+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.637094+00:00", "trade", 14.73, 24.0]
["2026-08-28T14:28:13.637114+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.637114+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:28:13.637139+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637245+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637245+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637250+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637380+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637440+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637480+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.637966+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.638066+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.638236+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:28:13.639177+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:28:13.642276+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.644825+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:28:13.649373+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.653711+00:00", "trade", 14.74, 64.0]
["2026-08-28T14:28:13.653714+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:13.654285+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.654420+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:28:13.654526+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:13.654631+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:13.654696+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.654741+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.654756+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.654972+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.656613+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:28:13.656865+00:00", "trade", 14.74, 400.0]
["2026-08-28T14:28:13.660363+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:13.660399+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:13.660516+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:28:13.661520+00:00", "trade", 14.74, 1100.0]
["2026-08-28T14:28:13.663743+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.667162+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:28:13.671264+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:28:13.672863+00:00", "trade", 14.745, 1100.0]
["2026-08-28T14:28:13.673887+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.674144+00:00", "trade", 14.7293, 41.0]
["2026-08-28T14:28:13.678568+00:00", "trade", 14.715, 180.0]
["2026-08-28T14:28:13.679555+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:28:13.680021+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:13.680105+00:00", "trade", 14.745, 1100.0]
["2026-08-28T14:28:13.687424+00:00", "trade", 14.74, 1100.0]
["2026-08-28T14:28:13.687880+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:13.692121+00:00", "trade", 14.74, 1900.0]
["2026-08-28T14:28:13.694467+00:00", "trade", 14.74, 1100.0]
["2026-08-28T14:28:13.701633+00:00", "trade", 14.74, 1100.0]
["2026-08-28T14:28:13.708820+00:00", "trade", 14.74, 1100.0]
["2026-08-28T14:28:13.711193+00:00", "trade", 14.74, 10336.0]
["2026-08-28T14:28:13.711253+00:00", "trade", 14.74, 182.0]
["2026-08-28T14:28:13.711812+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:13.712474+00:00", "trade", 14.7401, 72.0]
["2026-08-28T14:28:13.984905+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:28:13.984968+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:13.991770+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:28:13.993592+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:28:13.998464+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:28:13.998515+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:28:14.003459+00:00", "trade", 14.75, 15.0]
["2026-08-28T14:28:14.003462+00:00", "trade", 14.75, 65.0]
["2026-08-28T14:28:14.003462+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.003474+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.003507+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:28:14.003531+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.003532+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:28:14.003549+00:00", "trade", 14.75, 125.0]
["2026-08-28T14:28:14.003582+00:00", "trade", 14.75, 67.0]
["2026-08-28T14:28:14.003582+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.003582+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.003693+00:00", "trade", 14.75, 125.0]
["2026-08-28T14:28:14.003798+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.003808+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.003813+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.003813+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.004024+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.004090+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.004354+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.004439+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.004517+00:00", "trade", 14.75, 83.0]
["2026-08-28T14:28:14.004725+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.004735+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.012252+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.023402+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:28:14.045258+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:28:14.085596+00:00", "trade", 14.75, 600.0]
["2026-08-28T14:28:14.104703+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.105234+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.122780+00:00", "trade", 14.75, 400.0]
["2026-08-28T14:28:14.177604+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:28:14.178970+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.185792+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:28:14.191452+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.196717+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.197559+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.197609+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.197644+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.197669+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.210764+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.218486+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.226936+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.236460+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.245860+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.250921+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:28:14.587468+00:00", "trade", 14.7832, 100.0]
["2026-08-28T14:28:14.695807+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:28:14.698941+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:28:14.698964+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.698974+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.698979+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699014+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699019+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699034+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699037+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:28:14.699037+00:00", "trade", 14.76, 871.0]
["2026-08-28T14:28:14.699039+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699040+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:28:14.699079+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699089+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:14.699335+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699485+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699610+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699615+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699745+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699760+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699806+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.699926+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.703108+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.707900+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:14.759971+00:00", "trade", 14.76, 14.0]
["2026-08-28T14:28:14.799844+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.036612+00:00", "trade", 14.76, 450.0]
["2026-08-28T14:28:15.036612+00:00", "trade", 14.76, 250.0]
["2026-08-28T14:28:15.036705+00:00", "trade", 14.76, 220.0]
["2026-08-28T14:28:15.036705+00:00", "trade", 14.76, 180.0]
["2026-08-28T14:28:15.036713+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:15.036714+00:00", "trade", 14.76, 300.0]
["2026-08-28T14:28:15.036773+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:15.036773+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:15.040166+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:15.040287+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:28:15.040287+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:28:15.040362+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:28:15.040362+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.040647+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.040838+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.040863+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.040963+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.041269+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.041299+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.044908+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.048386+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:28:15.048481+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:28:15.048508+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:28:15.051927+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:28:15.058763+00:00", "trade", 14.77, 4.0]
["2026-08-28T14:28:15.058796+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:15.058796+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:15.058811+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:15.058817+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:15.058820+00:00", "trade", 14.77, 168.0]
["2026-08-28T14:28:15.058829+00:00", "trade", 14.77, 52.0]
["2026-08-28T14:28:15.058859+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:15.058862+00:00", "trade", 14.77, 73.0]
["2026-08-28T14:28:15.058871+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:28:15.058874+00:00", "trade", 14.77, 125.0]
["2026-08-28T14:28:15.058906+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:28:15.059018+00:00", "trade", 14.77, 6.0]
["2026-08-28T14:28:15.059070+00:00", "trade", 14.77, 6.0]
["2026-08-28T14:28:15.059071+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:28:15.059071+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:28:15.059115+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:28:15.059312+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.059352+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.059432+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.059701+00:00", "trade", 14.77, 94.0]
["2026-08-28T14:28:15.060269+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.066308+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:15.067211+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.067256+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.069342+00:00", "trade", 14.78, 10.0]
["2026-08-28T14:28:15.069506+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:15.069661+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:15.069682+00:00", "trade", 14.78, 30.0]
["2026-08-28T14:28:15.069707+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:15.069709+00:00", "trade", 14.78, 68.0]
["2026-08-28T14:28:15.069712+00:00", "trade", 14.78, 60.0]
["2026-08-28T14:28:15.069712+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:15.069757+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:15.069847+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:15.069928+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:15.069957+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.069957+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.069957+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.069962+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.069962+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.069962+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.069987+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070012+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:15.070244+00:00", "trade", 14.78, 300.0]
["2026-08-28T14:28:15.070253+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070286+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:15.070303+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070368+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070478+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:28:15.070508+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070549+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070754+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070779+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.070854+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.071209+00:00", "trade", 14.755, 40.0]
["2026-08-28T14:28:15.074368+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.077218+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:15.078468+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.078903+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.078919+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.080477+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.082572+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.121886+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.121971+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.160037+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.169231+00:00", "trade", 14.7701, 446.0]
["2026-08-28T14:28:15.178786+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.259975+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:15.851038+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:17.378661+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.011491+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.011806+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.011892+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.016257+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.016282+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.044950+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.044980+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.045007+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.045007+00:00", "trade", 14.78, 150.0]
["2026-08-28T14:28:19.045036+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045081+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045085+00:00", "trade", 14.78, 76.0]
["2026-08-28T14:28:19.045086+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045086+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045091+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.045091+00:00", "trade", 14.78, 120.0]
["2026-08-28T14:28:19.045094+00:00", "trade", 14.78, 129.0]
["2026-08-28T14:28:19.045106+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045126+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045131+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.045326+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.045446+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:28:19.045447+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.045477+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.045667+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.045857+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.045913+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.045918+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.046193+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.046263+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.046554+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.047030+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.077067+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.078054+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.145465+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.145599+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.145662+00:00", "trade", 14.78, 185.0]
["2026-08-28T14:28:19.145871+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.145891+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.145956+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.146838+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.179035+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.245293+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.245784+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.245789+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.246225+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.246295+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.246335+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.246335+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.246345+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.246756+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.246760+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.246901+00:00", "quote", 14.76, 14.79]
["2026-08-28T14:28:19.247207+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:28:19.247262+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:28:19.247267+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.247268+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.247313+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.247333+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.247337+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.247362+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.247673+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.248149+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.248179+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.248189+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.248300+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.248430+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.252804+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:28:19.253347+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:19.284200+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:20.187007+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:28:20.585174+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:20.796989+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:28:20.796992+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:28:20.796992+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:28:20.796998+00:00", "trade", 14.79, 14.0]
["2026-08-28T14:28:20.797274+00:00", "trade", 14.79, 25.0]
["2026-08-28T14:28:20.797365+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:28:20.797395+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:28:20.797405+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:28:20.797446+00:00", "trade", 14.79, 45.0]
["2026-08-28T14:28:20.797446+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:28:20.797490+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:28:20.797490+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:28:20.797500+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:28:20.797509+00:00", "trade", 14.79, 17.0]
["2026-08-28T14:28:20.797690+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:20.797870+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:28:20.797881+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:20.797911+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:20.798016+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:20.798137+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:20.827917+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:20.828203+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:20.906870+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:20.907417+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:20.916799+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:20.917260+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:21.069871+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:28:21.164945+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:21.165015+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.205983+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.505025+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.505506+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:28:21.506038+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:28:21.506494+00:00", "quote", 14.78, 14.81]
["2026-08-28T14:28:21.565033+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.642723+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.642723+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.931491+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:21.932458+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:22.622460+00:00", "trade", 14.7975, 50.0]
["2026-08-28T14:28:22.622827+00:00", "trade", 14.7975, 1.0]
["2026-08-28T14:28:22.624296+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:22.958477+00:00", "trade", 14.7803, 800.0]
["2026-08-28T14:28:22.965033+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:28:22.974019+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:22.974099+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:22.974761+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:22.975192+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:22.975763+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:23.466357+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:23.466357+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:24.981571+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:25.035459+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:25.058875+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:25.298691+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:28:25.299293+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:25.617230+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:26.115971+00:00", "trade", 14.7594, 66.0]
["2026-08-28T14:28:27.515294+00:00", "trade", 14.7864, 107.0]
["2026-08-28T14:28:27.515664+00:00", "trade", 14.7864, 1.0]
["2026-08-28T14:28:27.658723+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:27.856631+00:00", "trade", 14.7461, 27.0]
["2026-08-28T14:28:27.903045+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:28.060048+00:00", "trade", 14.79, 25.0]
["2026-08-28T14:28:28.290112+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:28.988425+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:29.001576+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:29.576867+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:29.994181+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:30.099133+00:00", "trade", 14.79, 55.0]
["2026-08-28T14:28:31.468126+00:00", "trade", 14.79, 127.0]
["2026-08-28T14:28:32.034836+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:32.225646+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:34.107604+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:28:34.108526+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:34.113798+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:34.114385+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:35.778133+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:35.946020+00:00", "trade", 14.7999, 101.0]
["2026-08-28T14:28:39.142811+00:00", "trade", 14.795, 13.0]
["2026-08-28T14:28:39.142886+00:00", "trade", 14.795, 47.0]
["2026-08-28T14:28:39.143295+00:00", "trade", 14.795, 20.0]
["2026-08-28T14:28:39.171893+00:00", "trade", 14.795, 25.0]
["2026-08-28T14:28:39.801256+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:40.106247+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:40.477111+00:00", "trade", 14.791, 240.0]
["2026-08-28T14:28:40.478609+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:40.590751+00:00", "trade", 14.798, 100.0]
["2026-08-28T14:28:40.594681+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:41.237995+00:00", "trade", 14.7913, 1.0]
["2026-08-28T14:28:41.238356+00:00", "trade", 14.7913, 1.0]
["2026-08-28T14:28:43.375259+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.192490+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.478882+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.480020+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.481103+00:00", "trade", 14.799, 130.0]
["2026-08-28T14:28:44.482110+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.922244+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.923376+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:44.976673+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:45.072735+00:00", "trade", 14.7835, 22.0]
["2026-08-28T14:28:45.874330+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:28:46.101107+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:46.114649+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:46.143312+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:47.301701+00:00", "trade", 14.795, 25.0]
["2026-08-28T14:28:47.302465+00:00", "trade", 14.795, 38.0]
["2026-08-28T14:28:47.302706+00:00", "trade", 14.795, 6.0]
["2026-08-28T14:28:47.310440+00:00", "trade", 14.795, 48.0]
["2026-08-28T14:28:47.698837+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:47.820918+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:48.128623+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:49.562904+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:28:49.581212+00:00", "trade", 14.7995, 900.0]
["2026-08-28T14:28:50.240911+00:00", "trade", 14.7995, 50.0]
["2026-08-28T14:28:51.619232+00:00", "trade", 14.795, 30.0]
["2026-08-28T14:28:54.872003+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.872005+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.872056+00:00", "trade", 14.8, 161.0]
["2026-08-28T14:28:54.872065+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.872068+00:00", "trade", 14.8, 21.0]
["2026-08-28T14:28:54.872133+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.872376+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:28:54.872376+00:00", "trade", 14.8, 66.0]
["2026-08-28T14:28:54.872381+00:00", "trade", 14.8, 93.0]
["2026-08-28T14:28:54.872384+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.872389+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872390+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:28:54.872417+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:28:54.872484+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.872504+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872562+00:00", "trade", 14.8, 45.0]
["2026-08-28T14:28:54.872562+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:28:54.872564+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872565+00:00", "trade", 14.8, 42.0]
["2026-08-28T14:28:54.872568+00:00", "trade", 14.8, 97.0]
["2026-08-28T14:28:54.872568+00:00", "trade", 14.8, 97.0]
["2026-08-28T14:28:54.872574+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872580+00:00", "trade", 14.8, 149.0]
["2026-08-28T14:28:54.872580+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872585+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872585+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872586+00:00", "trade", 14.8, 97.0]
["2026-08-28T14:28:54.872660+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.872883+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.872925+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.872952+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.872967+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.872986+00:00", "trade", 14.8, 125.0]
["2026-08-28T14:28:54.873096+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.873231+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.873283+00:00", "trade", 14.8, 56.0]
["2026-08-28T14:28:54.873312+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.873341+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.873427+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:28:54.873482+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.873612+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:28:54.873647+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.873665+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:28:54.873667+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.873695+00:00", "trade", 14.8, 41.0]
["2026-08-28T14:28:54.873698+00:00", "trade", 14.8, 46.0]
["2026-08-28T14:28:54.873698+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.873698+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.873701+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:28:54.873744+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.873747+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.873762+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:28:54.873837+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.873837+00:00", "trade", 14.8, 25.0]
["2026-08-28T14:28:54.873837+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.873846+00:00", "trade", 14.8, 56.0]
["2026-08-28T14:28:54.873908+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874058+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874118+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874137+00:00", "trade", 14.8, 94.0]
["2026-08-28T14:28:54.874138+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874163+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874291+00:00", "trade", 14.8, 6.0]
["2026-08-28T14:28:54.874291+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:28:54.874309+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874369+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.874509+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.875006+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.875717+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.875852+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.876328+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.885049+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.885831+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.887304+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.887991+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:54.888006+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.888048+00:00", "trade", 14.8, 150.0]
["2026-08-28T14:28:54.888051+00:00", "trade", 14.8, 150.0]
["2026-08-28T14:28:54.888075+00:00", "trade", 14.8, 150.0]
["2026-08-28T14:28:54.888124+00:00", "trade", 14.8, 150.0]
["2026-08-28T14:28:54.888154+00:00", "trade", 14.8, 5.0]
["2026-08-28T14:28:54.888157+00:00", "trade", 14.8, 34.0]
["2026-08-28T14:28:54.888322+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.889490+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.889580+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.897684+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.899238+00:00", "trade", 14.8, 125.0]
["2026-08-28T14:28:54.901803+00:00", "trade", 14.8, 125.0]
["2026-08-28T14:28:54.902191+00:00", "trade", 14.8, 125.0]
["2026-08-28T14:28:54.903082+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.903824+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.904353+00:00", "trade", 14.8, 125.0]
["2026-08-28T14:28:54.906431+00:00", "trade", 14.8, 56.0]
["2026-08-28T14:28:54.912689+00:00", "trade", 14.8, 40.0]
["2026-08-28T14:28:54.912720+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.912740+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.913342+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.917762+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.917762+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:54.917792+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.918414+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.922909+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:54.936166+00:00", "trade", 14.8, 500.0]
["2026-08-28T14:28:54.936247+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.936307+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:54.936443+00:00", "trade", 14.8, 375.0]
["2026-08-28T14:28:54.938749+00:00", "trade", 14.8, 500.0]
["2026-08-28T14:28:54.942526+00:00", "trade", 14.8, 444.0]
["2026-08-28T14:28:54.943101+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943179+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943260+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943284+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943362+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943425+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943524+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943603+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943681+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.943759+00:00", "trade", 14.8, 59.0]
["2026-08-28T14:28:54.944496+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.944730+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.945236+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.945966+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.946171+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.946399+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:28:54.946917+00:00", "trade", 14.8, 56.0]
["2026-08-28T14:28:54.959375+00:00", "trade", 14.8, 22.0]
["2026-08-28T14:28:54.977632+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:55.016593+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:55.018743+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:55.018833+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:55.019815+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:55.164324+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:55.855922+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:28:57.050963+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.050965+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:57.050983+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.050998+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.051053+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.051259+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.051680+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.111668+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:28:57.131491+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:28:58.761618+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:58.761688+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:58.762751+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:28:59.994199+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:02.116222+00:00", "trade", 14.7994, 13.0]
["2026-08-28T14:29:02.649093+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:02.844412+00:00", "trade", 14.79, 102.0]
["2026-08-28T14:29:03.031980+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:03.031981+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:03.031984+00:00", "trade", 14.79, 56.0]
["2026-08-28T14:29:03.031984+00:00", "trade", 14.79, 42.0]
["2026-08-28T14:29:03.031995+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:03.032011+00:00", "trade", 14.79, 56.0]
["2026-08-28T14:29:03.032025+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:03.032029+00:00", "trade", 14.79, 44.0]
["2026-08-28T14:29:03.032030+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:03.032062+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:03.032075+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:03.032266+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:29:03.032321+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:29:03.032351+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.033012+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.033093+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.033163+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.039297+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.068953+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.069890+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:03.775667+00:00", "trade", 14.7895, 10.0]
["2026-08-28T14:29:04.349052+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:08.556100+00:00", "trade", 14.79, 2.0]
["2026-08-28T14:29:08.557279+00:00", "trade", 14.785, 1.0]
["2026-08-28T14:29:08.597975+00:00", "trade", 14.785, 25.0]
["2026-08-28T14:29:08.598937+00:00", "trade", 14.785, 10.0]
["2026-08-28T14:29:09.205725+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:09.206071+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:09.206958+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:09.207053+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:09.207053+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:09.207189+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:09.208146+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:10.397440+00:00", "trade", 14.785, 20.0]
["2026-08-28T14:29:10.398612+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:11.486009+00:00", "trade", 14.785, 10.0]
["2026-08-28T14:29:11.668537+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:11.668542+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:11.670080+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:11.708311+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:11.769163+00:00", "trade", 14.785, 600.0]
["2026-08-28T14:29:12.376571+00:00", "trade", 14.7411, 20.0]
["2026-08-28T14:29:12.419152+00:00", "trade", 14.785, 3.0]
["2026-08-28T14:29:13.183290+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.453776+00:00", "trade", 14.78, 2.0]
["2026-08-28T14:29:13.453884+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.453894+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.453949+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.454430+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.454751+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.455272+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.455738+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:13.496300+00:00", "trade", 14.785, 12.0]
["2026-08-28T14:29:14.249710+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:15.074736+00:00", "trade", 14.7982, 38.0]
["2026-08-28T14:29:16.507914+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.149517+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.149707+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.149707+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.149752+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.150509+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.150670+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:17.389021+00:00", "trade", 14.7887, 10.0]
["2026-08-28T14:29:18.324546+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.324586+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.325172+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.325463+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.454381+00:00", "trade", 14.78, 2.0]
["2026-08-28T14:29:18.454445+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.454495+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.455016+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.455107+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.455372+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.455563+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:18.552233+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:20.354265+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:20.730361+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:20.730364+00:00", "trade", 14.78, 20.0]
["2026-08-28T14:29:20.730367+00:00", "trade", 14.78, 62.0]
["2026-08-28T14:29:20.730406+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:20.730416+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:20.730436+00:00", "trade", 14.78, 96.0]
["2026-08-28T14:29:20.730818+00:00", "trade", 14.78, 18.0]
["2026-08-28T14:29:20.731098+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:20.731353+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:20.731810+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:20.740896+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:21.177950+00:00", "trade", 14.78, 19.0]
["2026-08-28T14:29:22.690529+00:00", "trade", 14.7872, 30.0]
["2026-08-28T14:29:23.075482+00:00", "trade", 14.7872, 1.0]
["2026-08-28T14:29:23.573458+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:23.638889+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:23.638944+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:24.088505+00:00", "trade", 14.78, 34.0]
["2026-08-28T14:29:24.088863+00:00", "trade", 14.78, 1.0]
["2026-08-28T14:29:24.148728+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:24.148774+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:24.316758+00:00", "trade", 14.7872, 52.0]
["2026-08-28T14:29:24.869083+00:00", "trade", 14.7745, 1.0]
["2026-08-28T14:29:24.936460+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:24.936460+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:24.936640+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:26.037718+00:00", "trade", 14.78, 10.0]
["2026-08-28T14:29:26.084404+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:26.086429+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:26.136694+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:26.137180+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:26.427335+00:00", "trade", 14.78, 2.0]
["2026-08-28T14:29:27.313953+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:27.316238+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:27.340536+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:27.340992+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:27.497933+00:00", "trade", 14.78, 28.0]
["2026-08-28T14:29:28.750530+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:28.787708+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.787763+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.788350+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.788713+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:29:28.788771+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.788906+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.789908+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.792896+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.891034+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:28.891079+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.088535+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.092084+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.238973+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.250110+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.254393+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:29:29.371810+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.371815+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371825+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371826+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.371845+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371850+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371875+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371889+00:00", "trade", 14.79, 16.0]
["2026-08-28T14:29:29.371895+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.371898+00:00", "trade", 14.79, 76.0]
["2026-08-28T14:29:29.371901+00:00", "trade", 14.79, 24.0]
["2026-08-28T14:29:29.371904+00:00", "trade", 14.79, 19.0]
["2026-08-28T14:29:29.371904+00:00", "trade", 14.79, 140.0]
["2026-08-28T14:29:29.371905+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371905+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371910+00:00", "trade", 14.79, 96.0]
["2026-08-28T14:29:29.371920+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.371925+00:00", "trade", 14.79, 120.0]
["2026-08-28T14:29:29.371925+00:00", "trade", 14.79, 4.0]
["2026-08-28T14:29:29.371960+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:29.372381+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:29:29.372431+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:29:29.372461+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.372469+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.372517+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.372580+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.372842+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.372942+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.373278+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.373283+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.373290+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.373313+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.373333+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.373423+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.373428+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.374882+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.374890+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:29.375358+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.375383+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.376215+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.376857+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.376917+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.391141+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.478854+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.479777+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:29.994222+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:30.166297+00:00", "trade", 14.7443, 27.0]
["2026-08-28T14:29:30.199655+00:00", "trade", 14.7928, 35.0]
["2026-08-28T14:29:30.376197+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:30.376247+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:30.750458+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:30.750594+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:31.064772+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:31.193402+00:00", "trade", 14.79, 101.0]
["2026-08-28T14:29:31.251823+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:31.400572+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:31.428006+00:00", "trade", 14.79, 2.0]
["2026-08-28T14:29:31.428067+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:31.428112+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.547960+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.897728+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.897818+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.897854+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.898284+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.898299+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.910098+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.971278+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.971328+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.971353+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.971354+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:32.971840+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.971925+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.971980+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.972110+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:32.972180+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.073764+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074225+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074228+00:00", "trade", 14.79, 138.0]
["2026-08-28T14:29:34.074230+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074231+00:00", "trade", 14.79, 138.0]
["2026-08-28T14:29:34.074260+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074265+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074295+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074310+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:29:34.074313+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:29:34.074321+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:29:34.074322+00:00", "trade", 14.79, 20.0]
["2026-08-28T14:29:34.074325+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:34.074337+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:29:34.074371+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.074416+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.074671+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:29:34.074696+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.074797+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.074862+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075028+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075147+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075173+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075233+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075233+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075298+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075302+00:00", "trade", 14.79, 15.0]
["2026-08-28T14:29:34.075308+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075348+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075362+00:00", "trade", 14.79, 10.0]
["2026-08-28T14:29:34.075508+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075664+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075664+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075669+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075679+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.075949+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.087788+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.107314+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.401249+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:34.602521+00:00", "trade", 14.785, 200.0]
["2026-08-28T14:29:35.067256+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:35.638171+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.006613+00:00", "trade", 14.785, 1.0]
["2026-08-28T14:29:36.006833+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:29:36.006836+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:29:36.006836+00:00", "trade", 14.78, 90.0]
["2026-08-28T14:29:36.006839+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.006908+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:29:36.006964+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.006969+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.006984+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.007415+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.007415+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.007485+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:29:36.007540+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:36.007821+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.008042+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.008057+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.008453+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.008473+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.008974+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:36.009009+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:36.009054+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:36.009620+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:36.010036+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:29:36.013053+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013076+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:29:36.013079+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:29:36.013104+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013109+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013189+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013199+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013277+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:29:36.013329+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013329+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:29:36.013339+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.013349+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.013670+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:29:36.013700+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:29:36.013700+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:29:36.013720+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:29:36.013725+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.013775+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.013815+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.013855+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.013971+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.013981+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014021+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014086+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014292+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.014357+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014412+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014923+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014938+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.014978+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.015284+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.015334+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.015364+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.015494+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.015920+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.018436+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.023097+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.023393+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.044759+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.044799+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.044819+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.045471+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.045942+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.046468+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.069638+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.087500+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:36.089190+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:36.090658+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:36.090658+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:36.090658+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:29:36.090678+00:00", "trade", 14.76, 14.0]
["2026-08-28T14:29:36.090718+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.090749+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.090769+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:36.091024+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.091045+00:00", "trade", 14.76, 81.0]
["2026-08-28T14:29:36.091054+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.091530+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.091586+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.091641+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.091666+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.091741+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.092032+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.092047+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.092087+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.193614+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.727565+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:36.727721+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:37.175006+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:37.382252+00:00", "trade", 14.7681, 243.0]
["2026-08-28T14:29:37.382613+00:00", "trade", 14.7681, 1.0]
["2026-08-28T14:29:37.885579+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:37.886220+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:37.886651+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:38.043825+00:00", "trade", 14.77, 113.0]
["2026-08-28T14:29:39.148537+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:39.612748+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:41.338789+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:43.739112+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:29:44.001336+00:00", "trade", 14.75, 25.0]
["2026-08-28T14:29:44.801284+00:00", "trade", 14.7525, 16.0]
["2026-08-28T14:29:45.076737+00:00", "trade", 14.7812, 18.0]
["2026-08-28T14:29:45.352484+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.352735+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.352956+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:45.353346+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:45.353432+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.353527+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.353597+00:00", "trade", 14.755, 7.0]
["2026-08-28T14:29:45.353823+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.353893+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:45.353943+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:45.353993+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:45.354299+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.354454+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:45.354469+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:29:45.646338+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:29:46.447608+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.448986+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.449026+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.449071+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.449081+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.449091+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.459817+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.459942+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:29:46.459997+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.460193+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.460554+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.460865+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.505015+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:46.505015+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:48.739443+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:29:48.759353+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:48.785347+00:00", "trade", 14.76, 40.0]
["2026-08-28T14:29:48.789922+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:48.791822+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:48.815443+00:00", "trade", 14.7655, 3.0]
["2026-08-28T14:29:48.891777+00:00", "trade", 14.76, 80.0]
["2026-08-28T14:29:48.891798+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:29:48.892226+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:49.841397+00:00", "trade", 14.76, 500.0]
["2026-08-28T14:29:49.842924+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:29:49.842988+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:49.843051+00:00", "trade", 14.76, 14.0]
["2026-08-28T14:29:50.611342+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:29:51.157467+00:00", "trade", 14.7501, 7.0]
["2026-08-28T14:29:51.171906+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:51.195459+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:51.203557+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:51.209975+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:51.213767+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:29:51.216536+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:51.232832+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:51.946835+00:00", "trade", 14.76, 900.0]
["2026-08-28T14:29:51.949069+00:00", "trade", 14.76, 44.0]
["2026-08-28T14:29:51.949520+00:00", "trade", 14.76, 56.0]
["2026-08-28T14:29:52.215662+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:52.215717+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:52.492461+00:00", "trade", 14.7525, 3.0]
["2026-08-28T14:29:52.936456+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:29:53.347508+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.112103+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:29:54.112103+00:00", "trade", 14.75, 90.0]
["2026-08-28T14:29:54.112164+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.112174+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.112510+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.113051+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.113051+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.113663+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.113763+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.146391+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.146421+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.146456+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.146606+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.146897+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.147052+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.147073+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.147408+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.147514+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.147554+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.147674+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.147684+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.147995+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148110+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148120+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148150+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.148531+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148591+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.148616+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148701+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148701+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.148721+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.148757+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.149057+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149158+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149162+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149162+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149223+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.149233+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.149543+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149604+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149654+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149664+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.149694+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.149774+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.149794+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150045+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150095+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150120+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150185+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150215+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150225+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150280+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150280+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150330+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150330+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150345+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150561+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150626+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150661+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150686+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150776+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150796+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150867+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.150922+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150982+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.150982+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151012+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151027+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151052+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151102+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151127+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151177+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151202+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151212+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151237+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151283+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151318+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151338+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151363+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151453+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151468+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151694+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151699+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151779+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151784+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151809+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151829+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151869+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151879+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151899+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.151939+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151939+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.151979+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152019+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152019+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152064+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152135+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152180+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152205+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152225+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152265+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152270+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152310+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152315+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152335+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152340+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152385+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152395+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152405+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152535+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152535+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152546+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152561+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152611+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152621+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152646+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152756+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152776+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152801+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152851+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152851+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152901+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.152967+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152967+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152977+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.152987+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153007+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153032+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153057+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153097+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153142+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153182+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153232+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153282+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153297+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153342+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153413+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153428+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153453+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153493+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153498+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153538+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153638+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153673+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153723+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153748+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153784+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153784+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153869+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153894+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153914+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.153934+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153944+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.153974+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154009+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154034+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154069+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154104+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154124+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154184+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154189+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154225+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154235+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154250+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154300+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154365+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154380+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154415+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154475+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154510+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154545+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154580+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154631+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154651+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154676+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154676+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154691+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154816+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154836+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154846+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154846+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154931+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154951+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.154976+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.154991+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155011+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155036+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155077+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155087+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155092+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155112+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155177+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155197+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155247+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155277+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155287+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155287+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155377+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155412+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155427+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155463+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155478+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155553+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155553+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155563+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155578+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155608+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155618+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155623+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155698+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155718+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155738+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155763+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155763+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155853+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.155869+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.155944+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156004+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156019+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156039+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156089+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156109+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156154+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156184+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156209+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156214+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156254+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156274+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156315+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156340+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156355+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156385+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156450+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156460+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156530+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156550+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156595+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156625+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156640+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156655+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156696+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.156781+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156801+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.156866+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157071+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157086+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157131+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157187+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157242+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157307+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157397+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157442+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157472+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157573+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157628+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157668+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157753+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.157883+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.157913+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.158034+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.158284+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:54.158475+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:29:54.158725+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:55.001212+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:58.594466+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:58.594927+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:58.636765+00:00", "trade", 14.76, 3.0]
["2026-08-28T14:29:59.241758+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:59.242620+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:59.430773+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:59.432006+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:29:59.994250+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:00.064117+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:00.475978+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:01.119290+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:01.119786+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:01.406093+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:03.684871+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.684871+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.684891+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.684913+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:03.684926+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.684961+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685322+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685478+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685523+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685557+00:00", "trade", 14.755, 10.0]
["2026-08-28T14:30:03.685563+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685563+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685773+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.685838+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.695216+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:03.695687+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.071319+00:00", "trade", 14.752, 2.0]
["2026-08-28T14:30:04.186817+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.202915+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.230195+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.230646+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.230882+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.230972+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.231283+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.231323+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.231378+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.231418+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.231456+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:30:04.231724+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.231809+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232090+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232140+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.232320+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232386+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232581+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.232761+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232791+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232856+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.232911+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.233187+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.233232+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.233473+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.233678+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.233914+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.233929+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.234290+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.234310+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.234530+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.234550+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.234751+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.234971+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.235016+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.235212+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.235457+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.235473+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.235608+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.235633+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.235828+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.235833+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.235914+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.236099+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.236109+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.236340+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.236545+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.236821+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.236871+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.236891+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.236911+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.236961+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.236981+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237021+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.237106+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237167+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237182+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237302+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.237332+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237422+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237447+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.237472+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.237548+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237608+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.237623+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237693+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237888+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.237913+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.237948+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238029+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238029+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238059+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238064+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238099+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238114+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238134+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238154+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238179+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238390+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238505+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238575+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238595+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238735+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.238735+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238781+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.238781+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239001+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239056+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239181+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239181+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239226+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239257+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239272+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239317+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239382+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239497+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239627+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239698+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239713+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239758+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239828+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239833+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.239838+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.239873+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240084+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240104+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.240249+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240279+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240329+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.240334+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240369+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240409+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.240429+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240464+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240545+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.240690+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.240850+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.240870+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241151+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241246+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.241357+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241447+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241517+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.241542+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241562+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241687+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.241798+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.241813+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.241958+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.241983+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242153+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242274+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242274+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242374+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242394+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242419+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242419+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242454+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242514+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242595+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242615+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242655+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242705+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242720+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242815+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242855+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242875+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242895+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.242915+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.242940+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243056+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243101+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243196+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243356+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243386+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243507+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243507+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243542+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243547+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243597+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243597+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243622+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243702+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243742+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243747+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243782+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243812+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.243822+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243893+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243953+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.243973+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244028+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244264+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.244414+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244419+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.244514+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244539+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244554+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244584+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.244634+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244664+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.244860+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.244955+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.244990+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.245025+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.245035+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.245075+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245075+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245376+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.245476+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245496+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.245632+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245662+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245732+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245782+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.245817+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245837+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.245938+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246073+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246073+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246073+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246153+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246223+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246258+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246439+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246529+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246594+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246619+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246674+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246744+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246835+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246905+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.246945+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.246995+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247056+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247060+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247115+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247155+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247155+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247180+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247346+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247386+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247501+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247601+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247626+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247677+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247677+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247702+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247757+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.247797+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.247827+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.248148+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.248148+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.248238+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:04.248268+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.276475+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:04.644216+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:05.001482+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:05.001913+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:05.339872+00:00", "trade", 14.7508, 7.0]
["2026-08-28T14:30:05.451915+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:06.074224+00:00", "trade", 14.77, 11.0]
["2026-08-28T14:30:06.620193+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:06.625034+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:08.037353+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:08.037804+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:08.697941+00:00", "trade", 14.76, 25.0]
["2026-08-28T14:30:08.698016+00:00", "trade", 14.76, 6.0]
["2026-08-28T14:30:08.698031+00:00", "trade", 14.76, 6.0]
["2026-08-28T14:30:08.698118+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698121+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:30:08.698127+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:30:08.698127+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698178+00:00", "trade", 14.75, 15.0]
["2026-08-28T14:30:08.698223+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698413+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698414+00:00", "trade", 14.75, 90.0]
["2026-08-28T14:30:08.698414+00:00", "trade", 14.75, 24.0]
["2026-08-28T14:30:08.698416+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:08.698418+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698419+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:08.698434+00:00", "trade", 14.76, 25.0]
["2026-08-28T14:30:08.698443+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698485+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:08.698493+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698500+00:00", "trade", 14.75, 27.0]
["2026-08-28T14:30:08.698512+00:00", "trade", 14.755, 10.0]
["2026-08-28T14:30:08.698516+00:00", "trade", 14.75, 31.0]
["2026-08-28T14:30:08.698516+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:08.698518+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698521+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:30:08.698521+00:00", "trade", 14.75, 190.0]
["2026-08-28T14:30:08.698536+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:08.698546+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:30:08.698546+00:00", "trade", 14.75, 27.0]
["2026-08-28T14:30:08.698549+00:00", "trade", 14.75, 73.0]
["2026-08-28T14:30:08.698549+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698558+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:08.698594+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698597+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:30:08.698604+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:08.698684+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:30:08.698702+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:30:08.698804+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.698840+00:00", "trade", 14.755, 18.0]
["2026-08-28T14:30:08.698929+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.698939+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.698994+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:08.699004+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:08.699025+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.699049+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.699125+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.699676+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.700112+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.700543+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.703114+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.703505+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.703630+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.703746+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.704006+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.704277+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:08.742976+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:30:09.105302+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:09.699402+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:09.699448+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:09.699658+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:09.700059+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:10.825031+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:30:10.825876+00:00", "trade", 14.745, 110.0]
["2026-08-28T14:30:10.848462+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:30:11.633735+00:00", "trade", 14.745, 1000.0]
["2026-08-28T14:30:11.635548+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:30:11.640606+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640642+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:11.640645+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:11.640648+00:00", "trade", 14.75, 81.0]
["2026-08-28T14:30:11.640648+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:11.640651+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640667+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640671+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640699+00:00", "trade", 14.75, 27.0]
["2026-08-28T14:30:11.640699+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:30:11.640701+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640701+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640705+00:00", "trade", 14.75, 15.0]
["2026-08-28T14:30:11.640812+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640822+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.640898+00:00", "trade", 14.75, 24.0]
["2026-08-28T14:30:11.641047+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.641126+00:00", "trade", 14.75, 20.0]
["2026-08-28T14:30:11.641127+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:11.641159+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:11.641198+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:30:11.641243+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:30:11.641248+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:30:11.641278+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.641307+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:11.641579+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.641619+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.641704+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.641784+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.641839+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.641934+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.642220+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.642250+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.642260+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.642320+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.642701+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.645588+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:11.674201+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.674575+00:00", "trade", 14.76, 23.0]
["2026-08-28T14:30:11.674868+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.675204+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.675351+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:30:11.675750+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.678832+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.679769+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.679810+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.689433+00:00", "trade", 14.755, 50.0]
["2026-08-28T14:30:11.706498+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.715825+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.716898+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:11.780199+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:12.643294+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:13.801538+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.053054+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:14.053112+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.053158+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.053168+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.053178+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.053639+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.053990+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054050+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054065+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054115+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054185+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054501+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054511+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.054696+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.055343+00:00", "trade", 14.75, 60.0]
["2026-08-28T14:30:14.056305+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.094281+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.094346+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.094792+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.094837+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.094867+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.095012+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.095293+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.095313+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.095453+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.095473+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.095659+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.095819+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.095915+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.095919+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.128206+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.128933+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.128968+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.128993+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.129154+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.129350+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.129354+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.129389+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.129414+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.129444+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.130412+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.130472+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.130863+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.132131+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.161786+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.162232+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.162283+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.162283+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.162308+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.162478+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.162714+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.162744+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.162769+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.163440+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.163490+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.234008+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.234389+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.234835+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.234870+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.234900+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.235061+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.235291+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.235337+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.235973+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.236033+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.238444+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.245011+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:30:14.274680+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.275126+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.275146+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.275146+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.275166+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.275337+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.275572+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.275622+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.305709+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.305990+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.306436+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.306446+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.306471+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.306656+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.306917+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.307032+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.337109+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.337385+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.337831+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.337866+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.337906+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.338076+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.338317+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.338337+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.338382+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.338988+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.339129+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.451065+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.451817+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.451827+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.451847+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.452053+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.452253+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.452303+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.513790+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.514090+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.514537+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.514572+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.514592+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.514767+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.515038+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.515088+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.577542+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.577862+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.578309+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.578309+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.578354+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.578374+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.578524+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.578785+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.578835+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.611117+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.611843+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.611873+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.611913+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.612069+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.612350+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.612400+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.747070+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.747381+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.747827+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.747837+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.747872+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.747902+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.748063+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.748348+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.749411+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.749446+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.785312+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.785342+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.785372+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.785562+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.785813+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.786008+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.786404+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.786514+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.816701+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.817383+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.817413+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.817453+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.817608+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.817899+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.818049+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.818496+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.867628+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.868374+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.869071+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.869166+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.869196+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.869798+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.870199+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.939088+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.939769+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.939815+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.939840+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.940000+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.940296+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.940446+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.940882+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.940882+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.981168+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.981845+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.981890+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.981905+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.982075+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.982351+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:14.982521+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:14.982937+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.017434+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.018111+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:15.018151+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:15.018161+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.018337+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:15.018602+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.018778+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:15.018843+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:30:15.018863+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.019394+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.019394+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.055129+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.055134+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.055189+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.055630+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.057149+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.057580+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:15.060933+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:15.141169+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:15.141219+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:15.164966+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:17.985627+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:30:18.305577+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:18.305627+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:19.939824+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:20.024153+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:30:20.024215+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:20.024275+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.024318+00:00", "trade", 14.75, 88.0]
["2026-08-28T14:30:20.024376+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.025829+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.028070+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.028485+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.028571+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.028606+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.028651+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.028906+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.029189+00:00", "trade", 14.745, 16.0]
["2026-08-28T14:30:20.029353+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.170830+00:00", "trade", 14.75, 140.0]
["2026-08-28T14:30:20.221500+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:20.222728+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.246081+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:20.246099+00:00", "trade", 14.74, 5495.0]
["2026-08-28T14:30:20.246099+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:20.246102+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:20.246150+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:30:20.246159+00:00", "trade", 14.74, 118.0]
["2026-08-28T14:30:20.246164+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:20.246209+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.246259+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.246575+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.246961+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.246981+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247021+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247041+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247166+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247207+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247377+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247432+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.247487+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.248394+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.248845+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.248855+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.251667+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:20.266130+00:00", "trade", 14.745, 17.0]
["2026-08-28T14:30:20.573847+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:30:21.246777+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:21.274170+00:00", "trade", 14.73, 11.0]
["2026-08-28T14:30:21.275927+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:21.284974+00:00", "trade", 14.73, 45.0]
["2026-08-28T14:30:21.335347+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:30:21.335768+00:00", "trade", 14.735, 3.0]
["2026-08-28T14:30:21.335802+00:00", "trade", 14.73, 41.0]
["2026-08-28T14:30:21.339258+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:21.510741+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:21.510791+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:21.666718+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:22.395669+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:22.395671+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:30:22.395718+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:30:22.395719+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.395739+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.395799+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.396225+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.396422+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:22.396665+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:22.397072+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.402285+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.467466+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:30:22.495818+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.495863+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:22.781949+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:26.063272+00:00", "trade", 14.7399, 1.0]
["2026-08-28T14:30:26.079372+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:26.151986+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:26.252868+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:29.618393+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:29.994289+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:30.214736+00:00", "trade", 14.7425, 35.0]
["2026-08-28T14:30:30.541627+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:30.541650+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:30.542805+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:30.544378+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:31.146538+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:30:31.208233+00:00", "trade", 14.7297, 2000.0]
["2026-08-28T14:30:31.210314+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:31.210360+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:31.210811+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:31.746458+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:32.802327+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:32.802743+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:32.802768+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:34.145872+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.099583+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:35.099719+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.099884+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:35.099945+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.105678+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.106139+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.258182+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.258232+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.258913+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.259585+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:35.264016+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:36.525510+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:36.525555+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:36.803736+00:00", "trade", 14.7401, 14.0]
["2026-08-28T14:30:37.272600+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:38.161918+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.161924+00:00", "trade", 14.74, 240.0]
["2026-08-28T14:30:38.161927+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.161928+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:38.161945+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.161948+00:00", "trade", 14.74, 4.0]
["2026-08-28T14:30:38.161951+00:00", "trade", 14.74, 180.0]
["2026-08-28T14:30:38.161951+00:00", "trade", 14.74, 160.0]
["2026-08-28T14:30:38.161953+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:38.161963+00:00", "trade", 14.74, 240.0]
["2026-08-28T14:30:38.161979+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.161979+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162004+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162036+00:00", "trade", 14.74, 14.0]
["2026-08-28T14:30:38.162039+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162064+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162079+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162099+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162109+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162179+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162180+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162180+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162183+00:00", "trade", 14.74, 32.0]
["2026-08-28T14:30:38.162195+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162213+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162234+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162259+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162279+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162284+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162329+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162475+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162485+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162495+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162510+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162541+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162545+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:38.162560+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.162568+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162613+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:38.162750+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.162971+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.163036+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.163502+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.166254+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.166459+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.166795+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.167276+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.170674+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.205166+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.205407+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.205958+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.206555+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.262438+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.262573+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.262658+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.262999+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.595631+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:38.596107+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:39.163454+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:39.163494+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:39.163870+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:39.164466+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:39.214142+00:00", "trade", 14.7484, 400.0]
["2026-08-28T14:30:39.797619+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:39.801697+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:39.801775+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.801824+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802304+00:00", "trade", 14.75, 24.0]
["2026-08-28T14:30:39.802306+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802316+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802317+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:39.802317+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:39.802341+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802374+00:00", "trade", 14.75, 16.0]
["2026-08-28T14:30:39.802377+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:39.802380+00:00", "trade", 14.75, 64.0]
["2026-08-28T14:30:39.802396+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802396+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802396+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:39.802541+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:30:39.802591+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:30:39.802651+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.802787+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.803082+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.803087+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.803087+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.803248+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.806726+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:39.807418+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.012451+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.012506+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.013499+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.081775+00:00", "trade", 14.755, 20.0]
["2026-08-28T14:30:40.401397+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411256+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411276+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411291+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411316+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411346+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411351+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:30:40.411577+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:30:40.411592+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.411792+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.411887+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.412013+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.412040+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:30:40.412043+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.412115+00:00", "trade", 14.75, 5.0]
["2026-08-28T14:30:40.412362+00:00", "trade", 14.75, 5.0]
["2026-08-28T14:30:40.412488+00:00", "trade", 14.75, 5.0]
["2026-08-28T14:30:40.412539+00:00", "trade", 14.75, 42.0]
["2026-08-28T14:30:40.412549+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.412579+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.412659+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.413020+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.413471+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.413471+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.415426+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.415732+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.442180+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.442440+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.442721+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:40.442751+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.442801+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.442921+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.443793+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.443914+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.444841+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:40.483272+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:41.109444+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:41.679417+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:30:41.679682+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:41.679757+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.679809+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:41.679863+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.680143+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.680208+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.680449+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.680800+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.680800+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.681226+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.681226+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.681281+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.681281+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.725326+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.725577+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.725617+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.725627+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:41.726063+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:41.726138+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:41.726138+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:41.726138+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:41.727125+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:41.728153+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:42.001664+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:42.001830+00:00", "quote", 14.73, 14.76]
["2026-08-28T14:30:42.779702+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.779763+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.779818+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.780329+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.780419+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.780975+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.780980+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.781752+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.781893+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.782334+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.783106+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.812300+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.812591+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.813969+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:42.823081+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:43.754449+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:43.754910+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:44.484220+00:00", "trade", 14.7634, 28.0]
["2026-08-28T14:30:44.705239+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:30:44.705330+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:44.705856+00:00", "trade", 14.74, 63.0]
["2026-08-28T14:30:44.706885+00:00", "trade", 14.74, 37.0]
["2026-08-28T14:30:45.455376+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:45.544282+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:45.544879+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:45.548979+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:45.706689+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:45.706744+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:46.929988+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:47.091733+00:00", "trade", 14.745, 7.0]
["2026-08-28T14:30:47.605612+00:00", "trade", 14.745, 2.0]
["2026-08-28T14:30:47.606406+00:00", "trade", 14.745, 4.0]
["2026-08-28T14:30:47.805679+00:00", "trade", 14.745, 1.0]
["2026-08-28T14:30:48.305490+00:00", "trade", 14.745, 1.0]
["2026-08-28T14:30:48.313787+00:00", "trade", 14.745, 1.0]
["2026-08-28T14:30:48.331617+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:48.931781+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:48.933646+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:48.933761+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033122+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:30:49.033128+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033128+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033140+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033140+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033173+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033179+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033179+00:00", "trade", 14.74, 150.0]
["2026-08-28T14:30:49.033183+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033188+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033188+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033206+00:00", "trade", 14.74, 400.0]
["2026-08-28T14:30:49.033206+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033209+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:30:49.033239+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033239+00:00", "trade", 14.74, 50.0]
["2026-08-28T14:30:49.033245+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033248+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033253+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033254+00:00", "trade", 14.74, 250.0]
["2026-08-28T14:30:49.033263+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033273+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033283+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033288+00:00", "trade", 14.74, 150.0]
["2026-08-28T14:30:49.033290+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033323+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033368+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033473+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033704+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:30:49.033779+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:30:49.033840+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:30:49.033865+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:30:49.033865+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.034015+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.034376+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.034381+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.034441+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.035097+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.035162+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.035819+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.035819+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.036471+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.040646+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.041127+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.682206+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:30:49.923939+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:49.924441+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:50.585711+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:50.585761+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:50.708323+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:51.437027+00:00", "trade", 14.73, 7.0]
["2026-08-28T14:30:51.437029+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:51.438560+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:30:52.401610+00:00", "trade", 14.74, 141.0]
["2026-08-28T14:30:53.028279+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:53.634294+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:30:53.939019+00:00", "trade", 14.73, 13.0]
["2026-08-28T14:30:54.219816+00:00", "trade", 14.74, 150.0]
["2026-08-28T14:30:54.220855+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:54.527374+00:00", "trade", 14.73, 45.0]
["2026-08-28T14:30:54.564954+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:54.566047+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:54.573922+00:00", "trade", 14.72, 93.0]
["2026-08-28T14:30:54.947170+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:55.102157+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:55.102379+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:55.102460+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:30:55.102460+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:55.102510+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:55.102512+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:55.102512+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:30:55.102545+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:55.102554+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:55.102554+00:00", "trade", 14.73, 25.0]
["2026-08-28T14:30:55.102555+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:55.102569+00:00", "trade", 14.73, 55.0]
["2026-08-28T14:30:55.102630+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:55.102670+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.102776+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:55.102794+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:55.103036+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.103061+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.103507+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.103607+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.103908+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.106178+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.113000+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.134576+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.135168+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.152574+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.176160+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.176220+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:30:55.176621+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:55.176686+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:55.176907+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:55.177243+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:56.045656+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:56.046303+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:56.047551+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:56.987997+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:56.993389+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:57.461569+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:57.463026+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:30:57.473687+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:30:57.474269+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:57.498071+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:57.580507+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:30:57.674553+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:30:57.675148+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:57.975447+00:00", "trade", 14.74, 5.0]
["2026-08-28T14:30:58.046022+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:58.076277+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:30:58.178567+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:58.337410+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:58.338362+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:30:58.714027+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:30:58.714027+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:58.714759+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:58.714794+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:58.715656+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:30:59.994307+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:31:00.111781+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:31:00.111784+00:00", "trade", 14.73, 1400.0]
["2026-08-28T14:31:00.111784+00:00", "trade", 14.73, 82.0]
["2026-08-28T14:31:00.111847+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:31:00.111850+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:31:00.111850+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:31:00.111852+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.112729+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.112734+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.112809+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:00.114207+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.114568+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.114698+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.115149+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.154608+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.154924+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:00.216733+00:00", "trade", 14.7357, 38.0]
["2026-08-28T14:31:01.111889+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:01.113728+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:01.832807+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:31:02.769959+00:00", "trade", 14.74, 1000.0]
["2026-08-28T14:31:02.834863+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:03.031817+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:03.032729+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:04.820459+00:00", "trade", 14.7203, 50.0]
["2026-08-28T14:31:05.681498+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:06.515535+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:06.805734+00:00", "trade", 14.7373, 11.0]
["2026-08-28T14:31:08.001479+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:08.001479+00:00", "trade", 14.74, 82.0]
["2026-08-28T14:31:08.001479+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:08.001482+00:00", "trade", 14.74, 15.0]
["2026-08-28T14:31:08.001564+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.001610+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.001650+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.001655+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.001705+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.001735+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.001749+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:08.001752+00:00", "trade", 14.74, 85.0]
["2026-08-28T14:31:08.001755+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:31:08.001755+00:00", "trade", 14.74, 11.0]
["2026-08-28T14:31:08.001758+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:08.001758+00:00", "trade", 14.74, 72.0]
["2026-08-28T14:31:08.001761+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:08.001776+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:08.001815+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.002005+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.002020+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.002284+00:00", "trade", 14.74, 18.0]
["2026-08-28T14:31:08.002286+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.002287+00:00", "trade", 14.74, 500.0]
["2026-08-28T14:31:08.002290+00:00", "trade", 14.74, 82.0]
["2026-08-28T14:31:08.002321+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:08.002342+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:31:08.002441+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:08.002468+00:00", "trade", 14.74, 8.0]
["2026-08-28T14:31:08.002472+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.002517+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.002547+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.002963+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.003248+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.003399+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.003409+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.003449+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.003474+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.005734+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:08.005824+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:08.006672+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:08.009929+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:08.019312+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.020239+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:08.044206+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.003160+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.003741+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.003822+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.004754+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.004755+00:00", "trade", 14.74, 110.0]
["2026-08-28T14:31:09.004809+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.004859+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:09.005284+00:00", "trade", 14.74, 59.0]
["2026-08-28T14:31:09.005347+00:00", "trade", 14.74, 13.0]
["2026-08-28T14:31:09.005360+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:09.005380+00:00", "trade", 14.74, 28.0]
["2026-08-28T14:31:09.005384+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:09.005654+00:00", "trade", 14.74, 72.0]
["2026-08-28T14:31:09.005676+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:09.005681+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:09.005781+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:09.005841+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:09.006197+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:09.006197+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:09.007074+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:09.007711+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:09.105814+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:31:09.685279+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:31:09.685306+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:31:09.685336+00:00", "trade", 14.73, 12.0]
["2026-08-28T14:31:10.001052+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:10.001368+00:00", "quote", 14.72, 14.75]
["2026-08-28T14:31:10.001393+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:10.001500+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:10.001557+00:00", "trade", 14.74, 197.0]
["2026-08-28T14:31:10.101261+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:10.101311+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:31:11.168652+00:00", "trade", 14.74, 81.0]
["2026-08-28T14:31:11.168663+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:11.168679+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:11.168688+00:00", "trade", 14.74, 19.0]
["2026-08-28T14:31:11.168723+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:11.168728+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.168728+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.168730+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:11.168839+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:11.168859+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:11.168908+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:11.168914+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.168917+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:11.168929+00:00", "trade", 14.74, 106.0]
["2026-08-28T14:31:11.168932+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:31:11.168959+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.169010+00:00", "trade", 14.74, 54.0]
["2026-08-28T14:31:11.169345+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.169495+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.169831+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.169931+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.169931+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.170066+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.600703+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:31:11.867322+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:11.870069+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:12.129504+00:00", "trade", 14.74, 4.0]
["2026-08-28T14:31:12.169707+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:12.280998+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:12.284531+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:12.340760+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:13.801259+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:14.793583+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:15.991468+00:00", "trade", 14.746, 600.0]
["2026-08-28T14:31:19.229073+00:00", "trade", 14.7345, 92.0]
["2026-08-28T14:31:19.478409+00:00", "trade", 14.74, 450.0]
["2026-08-28T14:31:19.478409+00:00", "trade", 14.74, 710.0]
["2026-08-28T14:31:19.478412+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.478448+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:31:19.478451+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.478451+00:00", "trade", 14.74, 350.0]
["2026-08-28T14:31:19.478454+00:00", "trade", 14.74, 448.0]
["2026-08-28T14:31:19.478457+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:31:19.478457+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:31:19.478502+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.478514+00:00", "trade", 14.74, 20.0]
["2026-08-28T14:31:19.478577+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.478577+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.478637+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.478642+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:19.478772+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.478896+00:00", "trade", 14.74, 20.0]
["2026-08-28T14:31:19.478908+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.478938+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.478983+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.479003+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.479033+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.479049+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:31:19.479063+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.479168+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.479488+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.480378+00:00", "trade", 14.74, 63.0]
["2026-08-28T14:31:19.480688+00:00", "trade", 14.735, 254.0]
["2026-08-28T14:31:19.480862+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.481205+00:00", "trade", 14.735, 157.0]
["2026-08-28T14:31:19.481358+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.486355+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.486591+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:31:19.498224+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.499732+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:31:19.500334+00:00", "trade", 14.735, 74.0]
["2026-08-28T14:31:19.504321+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:31:19.504373+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.504375+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.504375+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.504378+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:19.504378+00:00", "trade", 14.74, 1240.0]
["2026-08-28T14:31:19.504378+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.504383+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.504387+00:00", "trade", 14.74, 55.0]
["2026-08-28T14:31:19.504444+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.504634+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.504654+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:31:19.504654+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:19.504739+00:00", "trade", 14.74, 20.0]
["2026-08-28T14:31:19.504739+00:00", "trade", 14.74, 80.0]
["2026-08-28T14:31:19.504935+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:19.505015+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:19.505456+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:19.505576+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:19.506057+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:19.506057+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:19.506513+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:19.507415+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:19.514918+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:19.539908+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:20.006579+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:20.006635+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:20.193876+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:20.193876+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:20.195600+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:21.521544+00:00", "trade", 14.74, 20.0]
["2026-08-28T14:31:21.813854+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:22.864116+00:00", "trade", 14.74, 50.0]
["2026-08-28T14:31:23.355146+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:24.622464+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:24.622765+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:25.006689+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:25.007822+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:25.347199+00:00", "trade", 14.74, 600.0]
["2026-08-28T14:31:26.021932+00:00", "trade", 14.74, 400.0]
["2026-08-28T14:31:26.023535+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:26.248831+00:00", "trade", 14.7477, 100.0]
["2026-08-28T14:31:27.025854+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:27.554142+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:27.554603+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:27.556087+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:29.994330+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:30.218734+00:00", "trade", 14.74, 37.0]
["2026-08-28T14:31:30.843728+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:32.090147+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:32.091691+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:32.093319+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:32.748032+00:00", "trade", 14.74, 135.0]
["2026-08-28T14:31:32.757321+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:31:33.808831+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:34.594598+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:31:35.163693+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:35.168224+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:36.807738+00:00", "trade", 14.7401, 11.0]
["2026-08-28T14:31:36.812610+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:37.180298+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180298+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180301+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:31:37.180302+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180304+00:00", "trade", 14.75, 5.0]
["2026-08-28T14:31:37.180307+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180307+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180351+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.180355+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180359+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180359+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:31:37.180361+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.180400+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:31:37.180432+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.180524+00:00", "trade", 14.75, 90.0]
["2026-08-28T14:31:37.180527+00:00", "trade", 14.75, 35.0]
["2026-08-28T14:31:37.180560+00:00", "trade", 14.75, 43.0]
["2026-08-28T14:31:37.180560+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180582+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.180682+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.180817+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:31:37.180998+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:31:37.181118+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:31:37.181258+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.181304+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.181339+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.181569+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.181910+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.182897+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.191602+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.191648+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.191683+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.191683+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.191686+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.191699+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.191746+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:37.191761+00:00", "trade", 14.75, 25.0]
["2026-08-28T14:31:37.191824+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.191879+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:31:37.191882+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:31:37.191882+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:31:37.191884+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:31:37.191924+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.191989+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192270+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192355+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192550+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192661+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192676+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192721+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.192871+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.193283+00:00", "trade", 14.75, 63.0]
["2026-08-28T14:31:37.193491+00:00", "trade", 14.75, 60.0]
["2026-08-28T14:31:37.198244+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.198249+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.292574+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.292589+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.293055+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.293877+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.431730+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.431730+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.435464+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.765691+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:37.775870+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:38.156998+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:38.973472+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:38.973563+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:38.973568+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:38.973628+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:38.974660+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:39.325016+00:00", "trade", 14.7487, 2.0]
["2026-08-28T14:31:39.326977+00:00", "trade", 14.7487, 1.0]
["2026-08-28T14:31:41.409550+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:42.407893+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:42.769314+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:42.770331+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:42.805596+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:31:42.806938+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:42.928698+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:43.009205+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:31:43.073056+00:00", "trade", 14.745, 104.0]
["2026-08-28T14:31:43.135257+00:00", "trade", 14.745, 106.0]
["2026-08-28T14:31:43.535332+00:00", "trade", 14.745, 1699.0]
["2026-08-28T14:31:43.535375+00:00", "trade", 14.745, 400.0]
["2026-08-28T14:31:43.535471+00:00", "trade", 14.745, 699.0]
["2026-08-28T14:31:43.539389+00:00", "trade", 14.745, 1.0]
["2026-08-28T14:31:43.548600+00:00", "trade", 14.745, 1.0]
["2026-08-28T14:31:43.747359+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.031349+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:31:44.031360+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.031636+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.031661+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.031946+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.031962+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.032147+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.032337+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.033525+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.045378+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:44.084456+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:31:45.432117+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:45.607183+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:46.732828+00:00", "trade", 14.745, 51.0]
["2026-08-28T14:31:46.734248+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:46.734724+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:46.982319+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:47.430047+00:00", "trade", 14.7415, 23.0]
["2026-08-28T14:31:47.431444+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:47.431915+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:47.475955+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:48.645651+00:00", "trade", 14.7423, 1.0]
["2026-08-28T14:31:48.647049+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:49.186364+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:49.188038+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:49.470275+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:50.248394+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:51.994082+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:51.994548+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:51.995059+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:52.923184+00:00", "trade", 14.7477, 1.0]
["2026-08-28T14:31:52.931057+00:00", "trade", 14.745, 33.0]
["2026-08-28T14:31:52.931111+00:00", "trade", 14.745, 67.0]
["2026-08-28T14:31:52.985038+00:00", "trade", 14.745, 199.0]
["2026-08-28T14:31:52.985396+00:00", "trade", 14.745, 33.0]
["2026-08-28T14:31:52.986977+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:52.987398+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:53.020376+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:53.027686+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:31:53.039111+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:53.080443+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:31:53.084684+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:53.090418+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:55.120972+00:00", "trade", 14.741, 1000.0]
["2026-08-28T14:31:58.516287+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:31:58.682683+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:58.683205+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:59.878677+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:31:59.994348+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.117907+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.220735+00:00", "trade", 14.7455, 23.0]
["2026-08-28T14:32:00.439674+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.440140+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.799028+00:00", "trade", 14.745, 1000.0]
["2026-08-28T14:32:00.803469+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:32:00.804708+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:32:00.805138+00:00", "trade", 14.745, 17.0]
["2026-08-28T14:32:00.805902+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:32:00.805956+00:00", "trade", 14.745, 67.0]
["2026-08-28T14:32:00.807820+00:00", "trade", 14.75, 16.0]
["2026-08-28T14:32:00.807851+00:00", "trade", 14.75, 84.0]
["2026-08-28T14:32:00.807860+00:00", "trade", 14.75, 84.0]
["2026-08-28T14:32:00.807866+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.807872+00:00", "trade", 14.75, 16.0]
["2026-08-28T14:32:00.807875+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.807896+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.807906+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.807951+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808166+00:00", "trade", 14.75, 29.0]
["2026-08-28T14:32:00.808169+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.808172+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.808178+00:00", "trade", 14.75, 29.0]
["2026-08-28T14:32:00.808200+00:00", "trade", 14.75, 36.0]
["2026-08-28T14:32:00.808205+00:00", "trade", 14.75, 140.0]
["2026-08-28T14:32:00.808205+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.808317+00:00", "trade", 14.75, 26.0]
["2026-08-28T14:32:00.808317+00:00", "trade", 14.75, 6.0]
["2026-08-28T14:32:00.808332+00:00", "trade", 14.75, 166.0]
["2026-08-28T14:32:00.808344+00:00", "trade", 14.75, 14.0]
["2026-08-28T14:32:00.808350+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:32:00.808350+00:00", "trade", 14.75, 26.0]
["2026-08-28T14:32:00.808353+00:00", "trade", 14.75, 72.0]
["2026-08-28T14:32:00.808362+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808422+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808432+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808457+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808457+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808459+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.808459+00:00", "trade", 14.75, 65.0]
["2026-08-28T14:32:00.808461+00:00", "trade", 14.75, 31.0]
["2026-08-28T14:32:00.808522+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.808533+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.808537+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.808600+00:00", "trade", 14.75, 65.0]
["2026-08-28T14:32:00.808617+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.808788+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.808833+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.808898+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.808938+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809088+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809144+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809154+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809169+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809194+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809364+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809538+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.809730+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.809785+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809785+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809815+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.809817+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.809877+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.810903+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.811219+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.811374+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.812802+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.813128+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.813273+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.813293+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.813574+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:32:00.813585+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:32:00.813589+00:00", "trade", 14.75, 6.0]
["2026-08-28T14:32:00.813591+00:00", "trade", 14.75, 20.0]
["2026-08-28T14:32:00.813591+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.813594+00:00", "trade", 14.75, 6.0]
["2026-08-28T14:32:00.813600+00:00", "trade", 14.75, 73.0]
["2026-08-28T14:32:00.813609+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:32:00.813634+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:32:00.813634+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.813636+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.813654+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.813654+00:00", "trade", 14.75, 20.0]
["2026-08-28T14:32:00.813654+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.813672+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:32:00.813678+00:00", "trade", 14.75, 5.0]
["2026-08-28T14:32:00.813678+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:32:00.813691+00:00", "trade", 14.75, 6.0]
["2026-08-28T14:32:00.813712+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:32:00.813739+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:32:00.813760+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.813770+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.813790+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:32:00.813805+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.813825+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.813841+00:00", "trade", 14.75, 8.0]
["2026-08-28T14:32:00.813920+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.813940+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.813985+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814121+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:32:00.814201+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:32:00.814246+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814283+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:32:00.814326+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814356+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814371+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814396+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814426+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814426+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814446+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814471+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814501+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814578+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:32:00.814584+00:00", "trade", 14.75, 75.0]
["2026-08-28T14:32:00.814592+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814689+00:00", "trade", 14.75, 24.0]
["2026-08-28T14:32:00.814762+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814762+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814777+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814822+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.814872+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.815183+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.815263+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.815539+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.815599+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.815883+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:00.816055+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816055+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816065+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816081+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:32:00.816155+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816170+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816451+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816481+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816501+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.816998+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:00.817263+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.817569+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.817739+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.817960+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.820390+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:00.821418+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:00.944701+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:01.049606+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:01.862875+00:00", "trade", 14.755, 200.0]
["2026-08-28T14:32:02.356254+00:00", "trade", 14.7565, 15.0]
["2026-08-28T14:32:03.201507+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:03.348868+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:03.592985+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:06.809736+00:00", "trade", 14.747, 12.0]
["2026-08-28T14:32:06.920772+00:00", "trade", 14.755, 1.0]
["2026-08-28T14:32:09.830506+00:00", "trade", 14.76, 27.0]
["2026-08-28T14:32:09.830512+00:00", "trade", 14.76, 300.0]
["2026-08-28T14:32:09.830512+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:09.830515+00:00", "trade", 14.76, 6.0]
["2026-08-28T14:32:09.830515+00:00", "trade", 14.76, 180.0]
["2026-08-28T14:32:09.830537+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:09.830539+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:09.830554+00:00", "trade", 14.76, 73.0]
["2026-08-28T14:32:09.830557+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:09.830560+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:09.830562+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:09.830563+00:00", "trade", 14.76, 11.0]
["2026-08-28T14:32:09.830566+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:09.830582+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:09.830602+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:09.830607+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:09.830647+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:09.830653+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.830722+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.830756+00:00", "trade", 14.76, 31.0]
["2026-08-28T14:32:09.830759+00:00", "trade", 14.76, 28.0]
["2026-08-28T14:32:09.830762+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:09.830828+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.830903+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:09.831033+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.831374+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.831489+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.831554+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.831590+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.831650+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.831720+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.832071+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.832381+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.832396+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.835564+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.835780+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:09.867906+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.027418+00:00", "trade", 14.77, 4.0]
["2026-08-28T14:32:10.450539+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.450594+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.510888+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.511424+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.703952+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.703984+00:00", "trade", 14.77, 10.0]
["2026-08-28T14:32:10.703988+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:10.704009+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:10.704028+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704051+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:10.704078+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:10.704123+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704207+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:10.704207+00:00", "trade", 14.77, 15.0]
["2026-08-28T14:32:10.704208+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704323+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704511+00:00", "trade", 14.77, 65.0]
["2026-08-28T14:32:10.704544+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704709+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704849+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.704860+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:10.705045+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705256+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705301+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705446+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705531+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705767+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705947+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.705997+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.706258+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.706473+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.706879+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.707561+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.708117+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.708764+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.715094+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.716282+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.805219+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.805219+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.809965+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:10.905362+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:11.737299+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:11.867845+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:12.049648+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:12.601302+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:12.601352+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:12.700764+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:14.883884+00:00", "trade", 14.7601, 1.0]
["2026-08-28T14:32:15.332693+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:15.523498+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:32:15.523618+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:15.526324+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:15.526800+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:16.169335+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:32:16.173608+00:00", "trade", 14.765, 17.0]
["2026-08-28T14:32:16.174568+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:16.274814+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:32:16.825108+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:17.020512+00:00", "trade", 14.765, 6.0]
["2026-08-28T14:32:18.257791+00:00", "trade", 14.7699, 300.0]
["2026-08-28T14:32:19.391976+00:00", "trade", 14.765, 58.0]
["2026-08-28T14:32:20.840108+00:00", "trade", 14.762, 426.0]
["2026-08-28T14:32:20.840788+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:32:20.841362+00:00", "trade", 14.76, 5.0]
["2026-08-28T14:32:20.841362+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.841368+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.841371+00:00", "trade", 14.76, 5.0]
["2026-08-28T14:32:20.841379+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:20.841381+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.841381+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.841384+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:32:20.841384+00:00", "trade", 14.76, 52.0]
["2026-08-28T14:32:20.841386+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:32:20.841389+00:00", "trade", 14.76, 98.0]
["2026-08-28T14:32:20.841389+00:00", "trade", 14.76, 29.0]
["2026-08-28T14:32:20.841416+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.841419+00:00", "trade", 14.76, 18.0]
["2026-08-28T14:32:20.841419+00:00", "trade", 14.76, 43.0]
["2026-08-28T14:32:20.841470+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:20.841535+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:20.841615+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.841618+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:32:20.841670+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:20.841680+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:20.841765+00:00", "quote", 14.76, 14.76]
["2026-08-28T14:32:20.841815+00:00", "quote", 14.76, 14.76]
["2026-08-28T14:32:20.841870+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.841996+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.842024+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:32:20.842151+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.842171+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.842266+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.842517+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.842551+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.842553+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.842553+00:00", "trade", 14.76, 300.0]
["2026-08-28T14:32:20.842556+00:00", "trade", 14.76, 144.0]
["2026-08-28T14:32:20.842688+00:00", "trade", 14.7632, 40.0]
["2026-08-28T14:32:20.842742+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.843660+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.843920+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.844189+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.844216+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.844441+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.844461+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.844667+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.844667+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.844670+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:20.844688+00:00", "trade", 14.76, 191.0]
["2026-08-28T14:32:20.844963+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.845163+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.845168+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.845208+00:00", "trade", 14.762, 4.0]
["2026-08-28T14:32:20.845534+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.846055+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.846637+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.856320+00:00", "trade", 14.7617, 70.0]
["2026-08-28T14:32:20.944775+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:20.944846+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:22.048565+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:22.597006+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:22.648712+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:32:22.897898+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:23.171003+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:23.211707+00:00", "trade", 14.7599, 6.0]
["2026-08-28T14:32:24.528090+00:00", "trade", 14.7513, 1.0]
["2026-08-28T14:32:25.033690+00:00", "trade", 14.7501, 1000.0]
["2026-08-28T14:32:25.036730+00:00", "trade", 14.7509, 1000.0]
["2026-08-28T14:32:25.373469+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:25.373514+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:25.378491+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:25.604621+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:25.604871+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:32:25.605177+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:25.606347+00:00", "trade", 14.76, 350.0]
["2026-08-28T14:32:25.607598+00:00", "trade", 14.7554, 42.0]
["2026-08-28T14:32:26.003099+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:26.003124+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:27.219211+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:27.219978+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:29.016716+00:00", "trade", 14.755, 440.0]
["2026-08-28T14:32:29.018000+00:00", "trade", 14.7555, 40.0]
["2026-08-28T14:32:29.189123+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:32:29.190145+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:29.727850+00:00", "trade", 14.7586, 53.0]
["2026-08-28T14:32:29.994381+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.245666+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:32:30.333297+00:00", "trade", 14.7587, 15.0]
["2026-08-28T14:32:30.464713+00:00", "trade", 14.76, 125.0]
["2026-08-28T14:32:30.465294+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:30.465994+00:00", "trade", 14.76, 125.0]
["2026-08-28T14:32:30.886231+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:30.886233+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:30.886233+00:00", "trade", 14.75, 150.0]
["2026-08-28T14:32:30.886285+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.886333+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:30.886336+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.886339+00:00", "trade", 14.75, 17.0]
["2026-08-28T14:32:30.886341+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.886857+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.886887+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.886912+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887130+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:30.887172+00:00", "trade", 14.755, 2.0]
["2026-08-28T14:32:30.887187+00:00", "trade", 14.755, 98.0]
["2026-08-28T14:32:30.887232+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:32:30.887293+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887303+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887318+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887413+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887524+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887774+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887834+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887970+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.887984+00:00", "trade", 14.75, 109.0]
["2026-08-28T14:32:30.888351+00:00", "trade", 14.75, 11.0]
["2026-08-28T14:32:30.888446+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.888967+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:30.916011+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:31.077762+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:31.077767+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:31.298335+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:32:33.769087+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:33.770024+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:35.096369+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:35.097366+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:35.155430+00:00", "trade", 14.7513, 1.0]
["2026-08-28T14:32:35.786947+00:00", "trade", 14.76, 1694.0]
["2026-08-28T14:32:35.849670+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:32:36.811737+00:00", "trade", 14.7583, 12.0]
["2026-08-28T14:32:38.545483+00:00", "trade", 14.7597, 40.0]
["2026-08-28T14:32:39.245470+00:00", "trade", 14.7551, 5.0]
["2026-08-28T14:32:39.714960+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.714963+00:00", "trade", 14.76, 120.0]
["2026-08-28T14:32:39.714963+00:00", "trade", 14.76, 80.0]
["2026-08-28T14:32:39.715026+00:00", "trade", 14.76, 102.0]
["2026-08-28T14:32:39.715044+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:32:39.715047+00:00", "trade", 14.76, 98.0]
["2026-08-28T14:32:39.715060+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.715065+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.715316+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.715330+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:39.715331+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.715341+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.715342+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:39.715351+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:32:39.715355+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:39.715357+00:00", "trade", 14.76, 61.0]
["2026-08-28T14:32:39.715393+00:00", "trade", 14.76, 39.0]
["2026-08-28T14:32:39.715451+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:32:39.715516+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:39.715520+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:39.715520+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:32:39.715522+00:00", "trade", 14.76, 40.0]
["2026-08-28T14:32:39.715522+00:00", "trade", 14.76, 62.0]
["2026-08-28T14:32:39.715525+00:00", "trade", 14.76, 58.0]
["2026-08-28T14:32:39.715541+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:39.715541+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:39.715541+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:39.715551+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:39.715667+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.715787+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716323+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716443+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716498+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716519+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716559+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716649+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.716789+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.718618+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.720834+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.726859+00:00", "trade", 14.7567, 40.0]
["2026-08-28T14:32:39.730557+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.730582+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.732296+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.748710+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.754574+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.755025+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.783045+00:00", "trade", 14.7625, 100.0]
["2026-08-28T14:32:39.785914+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:39.786375+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:40.032496+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:40.450868+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:40.451143+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:40.451504+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:40.451504+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:40.451655+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:40.451665+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:40.452131+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:42.047696+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:46.887149+00:00", "trade", 14.7758, 63.0]
["2026-08-28T14:32:47.323214+00:00", "trade", 14.7501, 1.0]
["2026-08-28T14:32:47.365080+00:00", "trade", 14.7698, 3000.0]
["2026-08-28T14:32:47.366089+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:47.367050+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:47.367939+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:47.368866+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:47.791062+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:48.004741+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:48.004743+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:32:48.005197+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:48.069324+00:00", "trade", 14.76, 123.0]
["2026-08-28T14:32:52.804974+00:00", "trade", 14.7699, 300.0]
["2026-08-28T14:32:52.807079+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:32:53.486162+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:53.486613+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:32:53.532874+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:53.533550+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:53.533550+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:53.533575+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:53.543268+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:53.618056+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:32:53.618060+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:53.618060+00:00", "trade", 14.77, 180.0]
["2026-08-28T14:32:53.618111+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:53.618115+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:53.618162+00:00", "trade", 14.77, 31.0]
["2026-08-28T14:32:53.618165+00:00", "trade", 14.77, 120.0]
["2026-08-28T14:32:53.618342+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:32:53.618364+00:00", "trade", 14.77, 10.0]
["2026-08-28T14:32:53.618412+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:32:53.618432+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.618668+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:32:53.618899+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619074+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619194+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619324+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619329+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619329+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619379+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619384+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.619520+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.620542+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.620983+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.620983+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.621133+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.621459+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.622752+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.625970+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.656548+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.657079+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.657079+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.657109+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.657495+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.657535+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.657575+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.666537+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:53.919810+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:54.194289+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:54.195988+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:54.291495+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:54.291500+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:55.002870+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:56.776231+00:00", "trade", 14.775, 5.0]
["2026-08-28T14:32:56.890020+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:56.890496+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:57.766023+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:32:58.533496+00:00", "trade", 14.779, 500.0]
["2026-08-28T14:32:58.534998+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:58.720728+00:00", "trade", 14.7504, 27.0]
["2026-08-28T14:32:58.721743+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:58.801302+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:58.801352+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:58.845924+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:32:59.019734+00:00", "trade", 14.7642, 29.0]
["2026-08-28T14:32:59.641738+00:00", "trade", 14.77, 20.0]
["2026-08-28T14:32:59.994400+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:00.093816+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:00.093850+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:00.093854+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:00.093859+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:00.093859+00:00", "trade", 14.78, 149.0]
["2026-08-28T14:33:00.093891+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:00.093896+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:00.093896+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:00.093902+00:00", "trade", 14.78, 69.0]
["2026-08-28T14:33:00.093910+00:00", "trade", 14.78, 92.0]
["2026-08-28T14:33:00.093910+00:00", "trade", 14.78, 11.0]
["2026-08-28T14:33:00.093914+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:00.093917+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:00.093946+00:00", "trade", 14.78, 8.0]
["2026-08-28T14:33:00.093953+00:00", "trade", 14.78, 31.0]
["2026-08-28T14:33:00.093956+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:00.094006+00:00", "trade", 14.78, 71.0]
["2026-08-28T14:33:00.094092+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:33:00.094106+00:00", "trade", 14.78, 10.0]
["2026-08-28T14:33:00.094109+00:00", "trade", 14.78, 67.0]
["2026-08-28T14:33:00.094109+00:00", "trade", 14.78, 87.0]
["2026-08-28T14:33:00.094152+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:33:00.094187+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094337+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094392+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094438+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094447+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094452+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094483+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094878+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094949+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.094999+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.095029+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.095039+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.095340+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.095490+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.096738+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.098076+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.098181+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.100667+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.117898+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.117913+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.117933+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.117953+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.118339+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.118410+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.170514+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.170564+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:00.777045+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:33:00.799797+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:01.023175+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.023185+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.115961+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.153310+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.362708+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.363159+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.450187+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.450202+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.855091+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:01.855577+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:02.033195+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:02.033211+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:02.033656+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:02.207751+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.542543+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.542598+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.543249+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.544402+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.544948+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.545124+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.545389+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:04.771438+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:05.011850+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:05.137445+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:05.563540+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:05.563925+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:06.813735+00:00", "trade", 14.7703, 8.0]
["2026-08-28T14:33:09.112010+00:00", "trade", 14.7887, 1.0]
["2026-08-28T14:33:09.170334+00:00", "trade", 14.789, 101.0]
["2026-08-28T14:33:09.170692+00:00", "trade", 14.789, 1.0]
["2026-08-28T14:33:11.858590+00:00", "trade", 14.782, 941.0]
["2026-08-28T14:33:11.881998+00:00", "trade", 14.7825, 1100.0]
["2026-08-28T14:33:11.936234+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:11.937131+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:12.453080+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:12.453130+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:12.455260+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:12.455425+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:12.688257+00:00", "trade", 14.785, 23.0]
["2026-08-28T14:33:12.711969+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:33:14.004071+00:00", "trade", 14.782, 500.0]
["2026-08-28T14:33:14.004330+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004336+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004339+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004339+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004343+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004345+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004348+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004352+00:00", "trade", 14.78, 19.0]
["2026-08-28T14:33:14.004355+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004358+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004358+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004358+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004360+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004363+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004375+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004400+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004425+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004430+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004516+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004576+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004581+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:33:14.004581+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:33:14.004589+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004589+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004589+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:33:14.004601+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:33:14.004606+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:33:14.004606+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:33:14.004611+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:33:14.004631+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.004681+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.004866+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.004921+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.004962+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.004987+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.005122+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.005172+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.005322+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:14.005613+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.005688+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.005929+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.006005+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:14.006265+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.006450+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.006696+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.006851+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.006851+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.009387+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.009748+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.019030+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.105356+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:14.352223+00:00", "trade", 14.77, 120.0]
["2026-08-28T14:33:14.412949+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:14.415698+00:00", "trade", 14.77, 259.0]
["2026-08-28T14:33:18.992812+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:18.993258+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:18.993283+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:20.063673+00:00", "trade", 14.7775, 41.0]
["2026-08-28T14:33:20.227603+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:20.620128+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:20.620549+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:21.080570+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:21.501647+00:00", "trade", 14.7781, 500.0]
["2026-08-28T14:33:21.502661+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:21.503545+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:21.824577+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:21.825139+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:22.769100+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:24.018478+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:24.018528+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:24.019821+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:24.019916+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:24.020473+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:24.020498+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:24.053747+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:24.584548+00:00", "trade", 14.7785, 1353.0]
["2026-08-28T14:33:24.584906+00:00", "trade", 14.7785, 1.0]
["2026-08-28T14:33:24.586729+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:24.642424+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:25.742189+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:27.262307+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:28.601244+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:29.021735+00:00", "trade", 14.7792, 25.0]
["2026-08-28T14:33:29.994417+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:32.110416+00:00", "trade", 14.77, 33.0]
["2026-08-28T14:33:33.518956+00:00", "trade", 14.7625, 35.0]
["2026-08-28T14:33:33.641650+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:33.641927+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:33:33.642131+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:33.643680+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:33.645980+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:33.873186+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:33:33.873211+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:33.873323+00:00", "trade", 14.77, 210.0]
["2026-08-28T14:33:33.873711+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:33.873891+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:33.981008+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:34.443931+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:34.816132+00:00", "trade", 14.775, 26.0]
["2026-08-28T14:33:34.818219+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:34.819190+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:34.990436+00:00", "trade", 14.7625, 1.0]
["2026-08-28T14:33:34.990800+00:00", "trade", 14.7625, 1.0]
["2026-08-28T14:33:35.814175+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:35.814636+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:35.815097+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:36.103336+00:00", "trade", 14.7755, 1.0]
["2026-08-28T14:33:36.206941+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:36.242755+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:36.245151+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:36.815726+00:00", "trade", 14.7782, 8.0]
["2026-08-28T14:33:37.068477+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:39.327369+00:00", "trade", 14.7775, 11.0]
["2026-08-28T14:33:39.442652+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:39.443083+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:39.448491+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:40.764245+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:40.989006+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:40.989056+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:41.326943+00:00", "trade", 14.77, 98.0]
["2026-08-28T14:33:41.327011+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:41.327843+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:41.328374+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:33:41.349840+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:42.153575+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:42.154041+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:42.154041+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:42.181667+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:42.394288+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:45.553188+00:00", "trade", 14.7781, 500.0]
["2026-08-28T14:33:45.555423+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:45.843273+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:45.993416+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:47.193217+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:47.626681+00:00", "trade", 14.77, 11.0]
["2026-08-28T14:33:47.912524+00:00", "trade", 14.77, 1.0]
["2026-08-28T14:33:48.879626+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:50.554470+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:51.444921+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:33:51.531552+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:51.618424+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:52.038495+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:52.602820+00:00", "trade", 14.7799, 1.0]
["2026-08-28T14:33:52.891377+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:53.559663+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:53.635173+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:53.635609+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:53.707327+00:00", "trade", 14.7723, 80.0]
["2026-08-28T14:33:54.739228+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:54.886198+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:56.405407+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:56.773047+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:57.673703+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:33:58.644194+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:58.791806+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:58.873035+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:59.023741+00:00", "trade", 14.7723, 5.0]
["2026-08-28T14:33:59.065872+00:00", "trade", 14.7758, 10.0]
["2026-08-28T14:33:59.522928+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:59.587870+00:00", "trade", 14.7706, 7.0]
["2026-08-28T14:33:59.621076+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:33:59.994441+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:01.344351+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:01.388466+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:34:01.641832+00:00", "trade", 14.7799, 78.0]
["2026-08-28T14:34:02.019745+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:02.958666+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:03.752076+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:03.865283+00:00", "trade", 14.7677, 24.0]
["2026-08-28T14:34:04.796475+00:00", "trade", 14.7798, 3000.0]
["2026-08-28T14:34:04.798453+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:34:04.798456+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:34:04.914264+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:04.914470+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:04.914473+00:00", "trade", 14.78, 27.0]
["2026-08-28T14:34:04.914476+00:00", "trade", 14.78, 400.0]
["2026-08-28T14:34:04.914485+00:00", "trade", 14.78, 160.0]
["2026-08-28T14:34:04.914485+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.914485+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:04.914488+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.914524+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.914533+00:00", "trade", 14.78, 180.0]
["2026-08-28T14:34:04.914550+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:34:04.914565+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914625+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914625+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914730+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914760+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914766+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914770+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.914774+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.914777+00:00", "trade", 14.78, 10.0]
["2026-08-28T14:34:04.914786+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.914832+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.914946+00:00", "trade", 14.78, 20.0]
["2026-08-28T14:34:04.914951+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.915001+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.915061+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:34:04.915212+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.915257+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.915362+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.915507+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.915708+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.915793+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.915993+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.916103+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.916715+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.919016+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.921156+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:04.922466+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:04.923146+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:34:05.165949+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:06.528820+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:06.817736+00:00", "trade", 14.778, 7.0]
["2026-08-28T14:34:07.202359+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:08.119118+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:08.120526+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:34:08.547309+00:00", "trade", 14.79, 85.0]
["2026-08-28T14:34:08.547322+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:08.547324+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:08.547327+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:34:08.547333+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:08.547368+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547373+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547375+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:08.547375+00:00", "trade", 14.79, 73.0]
["2026-08-28T14:34:08.547379+00:00", "trade", 14.79, 18.0]
["2026-08-28T14:34:08.547383+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547408+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547453+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547478+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547499+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547504+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547577+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:08.547580+00:00", "trade", 14.79, 160.0]
["2026-08-28T14:34:08.547580+00:00", "trade", 14.79, 32.0]
["2026-08-28T14:34:08.547583+00:00", "trade", 14.79, 400.0]
["2026-08-28T14:34:08.547583+00:00", "trade", 14.79, 66.0]
["2026-08-28T14:34:08.547649+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547649+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547654+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547664+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547834+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547869+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.547924+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548091+00:00", "trade", 14.79, 15.0]
["2026-08-28T14:34:08.548145+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548150+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548200+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548226+00:00", "trade", 14.79, 34.0]
["2026-08-28T14:34:08.548330+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:08.548370+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548390+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548481+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548751+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548761+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548771+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.548807+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:08.548862+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.581269+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.582356+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.582371+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.585995+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.586461+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.586937+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.587398+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.590897+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.591373+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.591854+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.608794+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.609286+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.609752+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.610233+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.610689+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.611165+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.611626+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.612102+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.612573+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.647627+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.648414+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.648645+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.662983+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.685247+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.701847+00:00", "trade", 14.7898, 50.0]
["2026-08-28T14:34:08.763598+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:08.984975+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:09.011985+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:09.595441+00:00", "trade", 14.7955, 1.0]
["2026-08-28T14:34:10.649277+00:00", "trade", 14.79, 2.0]
["2026-08-28T14:34:10.649916+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:10.650372+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:10.856693+00:00", "trade", 14.7984, 1000.0]
["2026-08-28T14:34:10.858222+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:10.858232+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:10.858243+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:11.710382+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:11.746879+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:12.031748+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:34:12.292424+00:00", "trade", 14.7975, 50.0]
["2026-08-28T14:34:13.416932+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:13.424510+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:13.646889+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:34:15.010439+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:15.010442+00:00", "trade", 14.79, 46.0]
["2026-08-28T14:34:15.010589+00:00", "trade", 14.79, 186.0]
["2026-08-28T14:34:15.378416+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:16.616980+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717274+00:00", "trade", 14.8, 120.0]
["2026-08-28T14:34:16.717278+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717280+00:00", "trade", 14.8, 500.0]
["2026-08-28T14:34:16.717280+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717283+00:00", "trade", 14.8, 320.0]
["2026-08-28T14:34:16.717292+00:00", "trade", 14.8, 22.0]
["2026-08-28T14:34:16.717295+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717298+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717299+00:00", "trade", 14.8, 1105.0]
["2026-08-28T14:34:16.717299+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717302+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717309+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717319+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717329+00:00", "trade", 14.8, 10.0]
["2026-08-28T14:34:16.717329+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717334+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717334+00:00", "trade", 14.8, 90.0]
["2026-08-28T14:34:16.717334+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717334+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717334+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717338+00:00", "trade", 14.8, 300.0]
["2026-08-28T14:34:16.717339+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717341+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717341+00:00", "trade", 14.8, 200.0]
["2026-08-28T14:34:16.717344+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.717347+00:00", "trade", 14.8, 410.0]
["2026-08-28T14:34:16.717364+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:16.717369+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:16.717379+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:16.717384+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:16.717404+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:16.717629+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:16.717669+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.717835+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.717835+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.717880+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.717920+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718075+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718201+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718333+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.718391+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718556+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718617+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718842+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718872+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718892+00:00", "trade", 14.81, 4.0]
["2026-08-28T14:34:16.718953+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:16.718955+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:34:16.718965+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:34:16.718967+00:00", "trade", 14.81, 28.0]
["2026-08-28T14:34:16.719003+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:16.719083+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:16.719223+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:34:16.719228+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.719244+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.719283+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.719303+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.719323+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.719343+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.719363+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.719424+00:00", "quote", 14.81, 14.81]
["2026-08-28T14:34:16.719491+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:34:16.719524+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.719564+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.719617+00:00", "trade", 14.8, 7.0]
["2026-08-28T14:34:16.719950+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.720030+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.720140+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.720506+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.721559+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.722867+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:34:16.722937+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.723468+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.723483+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.723749+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.723754+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.723914+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.724195+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.725473+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.755210+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.756642+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.768748+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:16.770056+00:00", "trade", 14.7899, 40.0]
["2026-08-28T14:34:16.819923+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:16.823256+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:17.592709+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:17.592709+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:17.668389+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:17.819887+00:00", "trade", 14.81, 3.0]
["2026-08-28T14:34:18.551051+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:18.551568+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:19.294637+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:19.581546+00:00", "trade", 14.81, 80.0]
["2026-08-28T14:34:20.142001+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:20.331196+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:22.221113+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:22.221163+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:22.222697+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:22.223173+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:24.665296+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:24.668183+00:00", "trade", 14.8, 63.0]
["2026-08-28T14:34:24.856942+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:24.857874+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:26.308624+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:26.512099+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:28.028582+00:00", "trade", 14.8025, 1.0]
["2026-08-28T14:34:28.529204+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:28.529206+00:00", "trade", 14.8, 110.0]
["2026-08-28T14:34:28.529206+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529209+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529278+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529284+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529284+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529287+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:34:28.529296+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529299+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:34:28.529304+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:34:28.529306+00:00", "trade", 14.8, 93.0]
["2026-08-28T14:34:28.529306+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:34:28.529306+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529309+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529309+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529344+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529355+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529379+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529379+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529766+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529770+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529816+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529825+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.529825+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:34:28.529837+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:28.529895+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.529955+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.530126+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.530126+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.530326+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.530386+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.530557+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:28.698100+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:28.698130+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:28.852263+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:29.137582+00:00", "trade", 14.8, 20.0]
["2026-08-28T14:34:29.994474+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:30.737469+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:34:30.913278+00:00", "trade", 14.8099, 1.0]
["2026-08-28T14:34:31.359995+00:00", "trade", 14.8055, 2.0]
["2026-08-28T14:34:32.397182+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:32.397247+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:32.398565+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.012483+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.149541+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:34:33.149543+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.149543+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.149544+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.149679+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.149778+00:00", "trade", 14.79, 20.0]
["2026-08-28T14:34:33.149832+00:00", "trade", 14.795, 1.0]
["2026-08-28T14:34:33.149835+00:00", "trade", 14.795, 4.0]
["2026-08-28T14:34:33.149865+00:00", "trade", 14.795, 99.0]
["2026-08-28T14:34:33.150170+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.150205+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:34:33.150298+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:34:33.150415+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.150454+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.150456+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.150556+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.150962+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.151168+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.151449+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.154370+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.154416+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.155568+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.159506+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:34:33.175130+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.175195+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:33.190061+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.190062+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.190116+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.190161+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.190552+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.190621+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.191063+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.191066+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:33.191158+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.191203+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.191795+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:34:33.193624+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.194240+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.194722+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.194727+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.195143+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.198295+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:34:33.199293+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.300073+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:33.637172+00:00", "trade", 14.7905, 4.0]
["2026-08-28T14:34:34.172942+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:34.244977+00:00", "trade", 14.7825, 83.0]
["2026-08-28T14:34:34.245338+00:00", "trade", 14.7825, 1.0]
["2026-08-28T14:34:34.446558+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:34.450653+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:34.630622+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:36.067444+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:36.067489+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:36.734632+00:00", "trade", 14.7999, 6.0]
["2026-08-28T14:34:36.819737+00:00", "trade", 14.7969, 11.0]
["2026-08-28T14:34:39.349477+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:40.250381+00:00", "trade", 14.79, 300.0]
["2026-08-28T14:34:40.250480+00:00", "trade", 14.79, 150.0]
["2026-08-28T14:34:40.250480+00:00", "trade", 14.79, 40.0]
["2026-08-28T14:34:40.268676+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:40.268682+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:40.268755+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:40.268776+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:40.268851+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:40.269058+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:41.364025+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:44.254773+00:00", "trade", 14.79, 63.0]
["2026-08-28T14:34:44.643686+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:34:46.771726+00:00", "trade", 14.7936, 11.0]
["2026-08-28T14:34:48.061623+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:48.061769+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:48.063230+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:34:48.064696+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:48.089447+00:00", "trade", 14.7895, 400.0]
["2026-08-28T14:34:48.091805+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:48.092246+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:48.092332+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:48.092332+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:48.098386+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:48.115587+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:48.138178+00:00", "trade", 14.7995, 200.0]
["2026-08-28T14:34:48.138295+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:48.145873+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:48.146186+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:48.193728+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:34:49.734720+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:34:51.013161+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:34:52.399787+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:52.414517+00:00", "trade", 14.79, 300.0]
["2026-08-28T14:34:55.526284+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:56.147059+00:00", "trade", 14.785, 24.0]
["2026-08-28T14:34:56.149278+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:56.151449+00:00", "trade", 14.785, 1.0]
["2026-08-28T14:34:56.157530+00:00", "trade", 14.785, 1.0]
["2026-08-28T14:34:57.848159+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:57.849985+00:00", "trade", 14.782, 2443.0]
["2026-08-28T14:34:57.850059+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:57.872626+00:00", "trade", 14.7825, 157.0]
["2026-08-28T14:34:58.281371+00:00", "trade", 14.785, 200.0]
["2026-08-28T14:34:58.338808+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:34:59.601408+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:34:59.994497+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:00.989447+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:00.989918+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:00.990319+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:00.992810+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:01.344192+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:01.485198+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:02.626256+00:00", "trade", 14.7593, 100.0]
["2026-08-28T14:35:02.627288+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:03.756579+00:00", "trade", 14.7802, 100.0]
["2026-08-28T14:35:04.325443+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:04.325904+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:04.823930+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:04.824406+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:04.825679+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:05.280233+00:00", "trade", 14.7895, 100.0]
["2026-08-28T14:35:05.414882+00:00", "trade", 14.78, 60.0]
["2026-08-28T14:35:05.414921+00:00", "trade", 14.78, 40.0]
["2026-08-28T14:35:05.414927+00:00", "trade", 14.78, 360.0]
["2026-08-28T14:35:05.414927+00:00", "trade", 14.78, 160.0]
["2026-08-28T14:35:05.414928+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:05.414930+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:35:05.414945+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:05.414951+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:05.414951+00:00", "trade", 14.78, 2.0]
["2026-08-28T14:35:05.414972+00:00", "trade", 14.78, 88.0]
["2026-08-28T14:35:05.414975+00:00", "trade", 14.78, 60.0]
["2026-08-28T14:35:05.414978+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:05.414981+00:00", "trade", 14.78, 60.0]
["2026-08-28T14:35:05.414993+00:00", "trade", 14.78, 144.0]
["2026-08-28T14:35:05.414993+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:05.414993+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:35:05.414996+00:00", "trade", 14.78, 40.0]
["2026-08-28T14:35:05.415005+00:00", "trade", 14.78, 15.0]
["2026-08-28T14:35:05.415098+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:35:05.415153+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:35:05.415189+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415252+00:00", "trade", 14.78, 60.0]
["2026-08-28T14:35:05.415254+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415396+00:00", "trade", 14.78, 28.0]
["2026-08-28T14:35:05.415499+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415529+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415544+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415555+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415739+00:00", "trade", 14.78, 10.0]
["2026-08-28T14:35:05.415840+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415870+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.415960+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.416056+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.416190+00:00", "trade", 14.7827, 40.0]
["2026-08-28T14:35:05.416261+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.416261+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.416677+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.416785+00:00", "trade", 14.78, 11.0]
["2026-08-28T14:35:05.417785+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.418652+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.420506+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.420797+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.420812+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.421278+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.421368+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:05.421413+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.421790+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.421790+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.421790+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.421794+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.421880+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.422215+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.422235+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.422544+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:05.422782+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.423819+00:00", "trade", 14.78, 60.0]
["2026-08-28T14:35:05.427172+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.427257+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.436554+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.437021+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.437221+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.464150+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.465614+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.487767+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.489992+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:05.523968+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:06.592047+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:06.821741+00:00", "trade", 14.7848, 7.0]
["2026-08-28T14:35:06.882627+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:06.883677+00:00", "trade", 14.77, 15.0]
["2026-08-28T14:35:06.927847+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:08.261112+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:08.716139+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:35:11.748198+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:13.034945+00:00", "trade", 14.77, 164.0]
["2026-08-28T14:35:13.715542+00:00", "trade", 14.7858, 26.0]
["2026-08-28T14:35:15.428520+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:15.428966+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:15.828329+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:16.318199+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:16.541336+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:16.616230+00:00", "trade", 14.7708, 11.0]
["2026-08-28T14:35:16.773736+00:00", "trade", 14.7832, 21.0]
["2026-08-28T14:35:17.645308+00:00", "trade", 14.78, 2.0]
["2026-08-28T14:35:20.151269+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:20.151299+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:20.152943+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:22.595534+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:35:22.982210+00:00", "trade", 14.7843, 200.0]
["2026-08-28T14:35:23.385518+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:23.385573+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:23.385579+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:23.386149+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:23.386275+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:23.386731+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:23.386751+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:24.246333+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:24.248323+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:25.903203+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:27.693644+00:00", "trade", 14.79, 1.0]
["2026-08-28T14:35:28.123433+00:00", "trade", 14.7872, 4.0]
["2026-08-28T14:35:28.665149+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:28.666547+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:28.670236+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:29.299177+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:29.994530+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:30.230627+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:30.230953+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:30.231399+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:30.668826+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:30.668906+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:31.442550+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:35:33.406862+00:00", "trade", 14.78, 3.0]
["2026-08-28T14:35:33.408557+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:33.409013+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:33.897953+00:00", "trade", 14.78, 3.0]
["2026-08-28T14:35:35.417773+00:00", "trade", 14.7789, 26.0]
["2026-08-28T14:35:35.431616+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:35.431751+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:35.432087+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:35.432533+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:35.514629+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:35:36.776254+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.776304+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.777201+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.777697+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.777747+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.778534+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.778995+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.816901+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:36.823739+00:00", "trade", 14.778, 1.0]
["2026-08-28T14:35:37.276671+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:37.500078+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:38.562368+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:39.015748+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:39.016244+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:39.016811+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:39.214298+00:00", "trade", 14.7638, 400.0]
["2026-08-28T14:35:39.215644+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:39.559654+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:39.559679+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:40.432919+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:40.954492+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:35:42.390388+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:43.455832+00:00", "trade", 14.7787, 30.0]
["2026-08-28T14:35:43.511317+00:00", "trade", 14.775, 20.0]
["2026-08-28T14:35:44.345704+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.345709+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.345712+00:00", "trade", 14.77, 35.0]
["2026-08-28T14:35:44.345718+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.345774+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.345784+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.345793+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.345799+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.345802+00:00", "trade", 14.77, 189.0]
["2026-08-28T14:35:44.345802+00:00", "trade", 14.77, 38.0]
["2026-08-28T14:35:44.345832+00:00", "trade", 14.77, 60.0]
["2026-08-28T14:35:44.345856+00:00", "trade", 14.77, 35.0]
["2026-08-28T14:35:44.345877+00:00", "trade", 14.77, 22.0]
["2026-08-28T14:35:44.345884+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.345907+00:00", "trade", 14.77, 98.0]
["2026-08-28T14:35:44.345939+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.345970+00:00", "trade", 14.77, 5.0]
["2026-08-28T14:35:44.345985+00:00", "trade", 14.77, 1.0]
["2026-08-28T14:35:44.346315+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.346349+00:00", "trade", 14.77, 28.0]
["2026-08-28T14:35:44.346355+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.346358+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.346358+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.346358+00:00", "trade", 14.77, 23.0]
["2026-08-28T14:35:44.346395+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346405+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346410+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346475+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:35:44.346605+00:00", "trade", 14.77, 77.0]
["2026-08-28T14:35:44.346606+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346608+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.346621+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346641+00:00", "trade", 14.77, 97.0]
["2026-08-28T14:35:44.346651+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:35:44.346676+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346676+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346716+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346766+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346882+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346882+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.346911+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347002+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347107+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347207+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347242+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347302+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347337+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347362+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.347892+00:00", "trade", 14.77, 11.0]
["2026-08-28T14:35:44.348280+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.351327+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:35:44.351910+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.354830+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.354986+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355146+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355221+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.355321+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.355342+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355707+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355758+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355788+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355848+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.355998+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.356063+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.361193+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:44.362188+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.362669+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.383139+00:00", "trade", 14.7645, 1.0]
["2026-08-28T14:35:44.383966+00:00", "trade", 14.77, 28.0]
["2026-08-28T14:35:44.383970+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384014+00:00", "trade", 14.77, 77.0]
["2026-08-28T14:35:44.384070+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384596+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384616+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384646+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384646+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384877+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.384877+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.385067+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.385157+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.385619+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.386000+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.386842+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.388942+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.406769+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:44.435492+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.435798+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.435974+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.435989+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.439527+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.440028+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.440519+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.440991+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.441417+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.469534+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.487521+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:44.819556+00:00", "trade", 14.7669, 110.0]
["2026-08-28T14:35:45.349354+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:46.551167+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:46.775740+00:00", "trade", 14.7731, 8.0]
["2026-08-28T14:35:48.491093+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:49.163668+00:00", "trade", 14.7799, 14.0]
["2026-08-28T14:35:49.478314+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:50.016983+00:00", "trade", 14.7799, 2.0]
["2026-08-28T14:35:51.021541+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:35:53.726658+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:54.579374+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:35:55.541090+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:35:55.541093+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.541095+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:35:55.541096+00:00", "trade", 14.76, 151.0]
["2026-08-28T14:35:55.541096+00:00", "trade", 14.76, 99.0]
["2026-08-28T14:35:55.541476+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:35:55.541476+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:35:55.541488+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:35:55.541490+00:00", "trade", 14.76, 12.0]
["2026-08-28T14:35:55.541496+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:35:55.541506+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:35:55.541529+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.541581+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:35:55.541621+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.541659+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:35:55.541662+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:35:55.541677+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.541682+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.541737+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.541747+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.541847+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.541971+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.542008+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.542017+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:35:55.542026+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.542056+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.542078+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:35:55.542133+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.542137+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.542180+00:00", "trade", 14.76, 77.0]
["2026-08-28T14:35:55.542208+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.542228+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.542248+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.542343+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.542724+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.542874+00:00", "trade", 14.76, 80.0]
["2026-08-28T14:35:55.543050+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.543551+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.543601+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:35:55.543698+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.543817+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.544027+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.544338+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.544664+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.544934+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.546403+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.548028+00:00", "trade", 14.76, 11.0]
["2026-08-28T14:35:55.548554+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.549570+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.552888+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.561482+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:35:55.562733+00:00", "trade", 14.7654, 40.0]
["2026-08-28T14:35:55.575512+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.576013+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.576239+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.576520+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.577006+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.596961+00:00", "trade", 14.76, 89.0]
["2026-08-28T14:35:55.597059+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597059+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597545+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597550+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597585+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597740+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597971+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.597971+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.598001+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.598026+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.598206+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.598296+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.668439+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:55.668449+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:56.598063+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:35:56.599061+00:00", "trade", 14.765, 202.0]
["2026-08-28T14:35:57.487075+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:57.800998+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:57.907377+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:57.972908+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:58.067718+00:00", "trade", 14.7614, 10.0]
["2026-08-28T14:35:58.069628+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:58.069648+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:59.285339+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:59.285640+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:59.441205+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:35:59.994553+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.740355+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:00.741893+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.741913+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.741973+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.742214+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.742224+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.742725+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.742750+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:36:00.742751+00:00", "trade", 14.76, 23.0]
["2026-08-28T14:36:00.742754+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:00.742754+00:00", "trade", 14.76, 6.0]
["2026-08-28T14:36:00.742778+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:00.742839+00:00", "trade", 14.76, 77.0]
["2026-08-28T14:36:00.742841+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.742842+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:00.742861+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.742866+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.742869+00:00", "trade", 14.76, 70.0]
["2026-08-28T14:36:00.742871+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.742871+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.742901+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.742914+00:00", "trade", 14.76, 78.0]
["2026-08-28T14:36:00.743156+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.743302+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.743417+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.743527+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.743818+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.743913+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:00.744264+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.744349+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.744389+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.744389+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.744410+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.744454+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.744855+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.745291+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.750970+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:36:00.776942+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:00.788340+00:00", "trade", 14.75, 97.0]
["2026-08-28T14:36:01.020565+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:36:01.133619+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:01.133619+00:00", "trade", 14.75, 20.0]
["2026-08-28T14:36:01.133622+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:01.133893+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:01.133897+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:01.133912+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:01.133914+00:00", "trade", 14.75, 1000.0]
["2026-08-28T14:36:01.133917+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:01.133922+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:01.133922+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:01.133923+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:01.133926+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:01.133927+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.134183+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.134203+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.134739+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.134769+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.135581+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.137716+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.140077+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.176053+00:00", "trade", 14.742, 300.0]
["2026-08-28T14:36:01.178158+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:01.178225+00:00", "trade", 14.75, 150.0]
["2026-08-28T14:36:01.178288+00:00", "trade", 14.75, 250.0]
["2026-08-28T14:36:01.195088+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.195143+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.195167+00:00", "trade", 14.75, 150.0]
["2026-08-28T14:36:01.195167+00:00", "trade", 14.75, 204.0]
["2026-08-28T14:36:01.195305+00:00", "trade", 14.75, 646.0]
["2026-08-28T14:36:01.236010+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.236055+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:01.280531+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:36:01.420515+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:36:01.420605+00:00", "trade", 14.74, 4.0]
["2026-08-28T14:36:01.420641+00:00", "trade", 14.74, 62.0]
["2026-08-28T14:36:01.423435+00:00", "trade", 14.74, 31.0]
["2026-08-28T14:36:01.675020+00:00", "trade", 14.75, 20.0]
["2026-08-28T14:36:02.002617+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:02.371345+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:02.371400+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:02.372663+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:03.139208+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:03.139259+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:03.149759+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:03.616844+00:00", "trade", 14.7499, 160.0]
["2026-08-28T14:36:06.825737+00:00", "trade", 14.7578, 9.0]
["2026-08-28T14:36:07.545820+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:36:07.545820+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:07.545885+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:07.745951+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:07.746874+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:08.183133+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:08.183218+00:00", "trade", 14.745, 7.0]
["2026-08-28T14:36:10.515513+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:10.515564+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:10.516601+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:11.949518+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:36:11.962834+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:11.967170+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:36:12.056053+00:00", "trade", 14.74, 83.0]
["2026-08-28T14:36:12.983372+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:13.085510+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:13.085513+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:36:13.085575+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:13.085625+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:13.086337+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:13.670137+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:15.990303+00:00", "trade", 14.7438, 1000.0]
["2026-08-28T14:36:16.043731+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:36:16.777741+00:00", "trade", 14.7521, 26.0]
["2026-08-28T14:36:17.229380+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:17.235942+00:00", "trade", 14.745, 93.0]
["2026-08-28T14:36:17.239750+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:17.239752+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.239755+00:00", "trade", 14.75, 800.0]
["2026-08-28T14:36:17.239758+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:36:17.239773+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.239782+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.239785+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:17.239824+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:36:17.239824+00:00", "trade", 14.75, 22.0]
["2026-08-28T14:36:17.239833+00:00", "trade", 14.75, 7.0]
["2026-08-28T14:36:17.239888+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.239951+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.239951+00:00", "trade", 14.75, 25.0]
["2026-08-28T14:36:17.240023+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.240026+00:00", "trade", 14.75, 55.0]
["2026-08-28T14:36:17.240155+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:36:17.240161+00:00", "trade", 14.75, 23.0]
["2026-08-28T14:36:17.240206+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:17.240314+00:00", "trade", 14.75, 75.0]
["2026-08-28T14:36:17.240318+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:36:17.240372+00:00", "trade", 14.745, 2.0]
["2026-08-28T14:36:17.240381+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.240402+00:00", "trade", 14.75, 226.0]
["2026-08-28T14:36:17.240402+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:36:17.240417+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.240444+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:17.240447+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.240702+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.240898+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.240968+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.240997+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:17.241143+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241143+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.241219+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241259+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.241279+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241294+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241319+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241740+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241860+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241880+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.241960+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.242341+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.242797+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.246261+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.261612+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.277886+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.278136+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.278407+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.278537+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.278943+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.278958+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.278993+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.279369+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.279490+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.279590+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.279680+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.279735+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.279750+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.280071+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:17.280176+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.280552+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.280632+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.280632+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:17.462411+00:00", "trade", 14.7499, 100.0]
["2026-08-28T14:36:17.462957+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:18.718993+00:00", "trade", 14.769, 23.0]
["2026-08-28T14:36:19.897967+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:19.898458+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:19.899059+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:19.907364+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:23.025722+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:23.026007+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.044701+00:00", "trade", 14.7599, 90.0]
["2026-08-28T14:36:23.098595+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:23.103741+00:00", "trade", 14.75, 50.0]
["2026-08-28T14:36:23.140691+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.141137+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.141157+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.141192+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.141212+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.141232+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.141377+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.141678+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.141811+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:23.141818+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.141879+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.141969+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.142184+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.142320+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.142430+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.142450+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.142766+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.142871+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.142896+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.142896+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.142956+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.142976+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.143177+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.143232+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.143397+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.143402+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.143472+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.143628+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:23.143633+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.143683+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.143768+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.144034+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.144399+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.144475+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.144800+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.144936+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:23.145216+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:24.166162+00:00", "trade", 14.7681, 19.0]
["2026-08-28T14:36:25.387788+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:25.387788+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:25.387843+00:00", "trade", 14.75, 60.0]
["2026-08-28T14:36:25.387846+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:36:25.388285+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:25.429775+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:36:26.738694+00:00", "trade", 14.7599, 15.0]
["2026-08-28T14:36:27.293312+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:27.293803+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:29.421887+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:29.634949+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:29.635591+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:29.686803+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:29.920233+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:36:29.921803+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:29.921803+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:29.989554+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:29.994576+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:29.998586+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:33.301588+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:35.770624+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:36.188141+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:36.188201+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:36.192023+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:36:36.196862+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:36.196874+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:36.196886+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:36:36.196940+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:36.196952+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:36.197536+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:36.197541+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:36.197606+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:36.197697+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:36.197734+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:36:36.260839+00:00", "trade", 14.745, 1.0]
["2026-08-28T14:36:36.265882+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:36.437314+00:00", "trade", 14.7486, 13.0]
["2026-08-28T14:36:36.881295+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:36:37.495126+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:38.048080+00:00", "trade", 14.7423, 52.0]
["2026-08-28T14:36:38.871577+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:36:38.871604+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:36:38.871694+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:36:38.871754+00:00", "trade", 14.74, 110.0]
["2026-08-28T14:36:38.871817+00:00", "trade", 14.74, 82.0]
["2026-08-28T14:36:38.872593+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:38.873064+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:39.558858+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:39.561940+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:40.566420+00:00", "trade", 14.74, 40.0]
["2026-08-28T14:36:41.318421+00:00", "trade", 14.7684, 1.0]
["2026-08-28T14:36:41.762471+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:41.781410+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:41.781833+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:41.856156+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:43.236955+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:36:43.790345+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.790347+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.790405+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.790422+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.790435+00:00", "trade", 14.75, 16.0]
["2026-08-28T14:36:43.790435+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:36:43.790437+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.790471+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.790775+00:00", "trade", 14.75, 73.0]
["2026-08-28T14:36:43.790775+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:36:43.790778+00:00", "trade", 14.75, 40.0]
["2026-08-28T14:36:43.790778+00:00", "trade", 14.75, 95.0]
["2026-08-28T14:36:43.790790+00:00", "trade", 14.75, 45.0]
["2026-08-28T14:36:43.790790+00:00", "trade", 14.75, 45.0]
["2026-08-28T14:36:43.790823+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.790863+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.790961+00:00", "trade", 14.75, 60.0]
["2026-08-28T14:36:43.790961+00:00", "trade", 14.75, 60.0]
["2026-08-28T14:36:43.790964+00:00", "trade", 14.75, 40.0]
["2026-08-28T14:36:43.791214+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.791359+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.791379+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.791379+00:00", "trade", 14.75, 32.0]
["2026-08-28T14:36:43.791385+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.791395+00:00", "trade", 14.75, 32.0]
["2026-08-28T14:36:43.791395+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.791429+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.791641+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:43.791644+00:00", "trade", 14.75, 50.0]
["2026-08-28T14:36:43.791647+00:00", "trade", 14.75, 12.0]
["2026-08-28T14:36:43.792361+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.792372+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.792818+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.793274+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:43.802796+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:44.026945+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:44.149207+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:44.792671+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:36:44.891814+00:00", "trade", 14.75, 32.0]
["2026-08-28T14:36:44.891814+00:00", "trade", 14.75, 32.0]
["2026-08-28T14:36:44.891823+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:44.891826+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:44.891926+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:44.891951+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:36:44.892067+00:00", "trade", 14.75, 50.0]
["2026-08-28T14:36:44.892070+00:00", "trade", 14.75, 12.0]
["2026-08-28T14:36:44.892261+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:36:44.892296+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:36:44.892352+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892431+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:44.892627+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892657+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892687+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892808+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892878+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892898+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.892963+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.893143+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.893259+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.893344+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.893364+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.893394+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.893710+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.894873+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.895935+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.897624+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:44.923621+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:44.923681+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:44.924565+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:44.927305+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:45.028666+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:45.355958+00:00", "trade", 14.75, 350.0]
["2026-08-28T14:36:45.582070+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:45.582521+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:45.795362+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:46.779741+00:00", "trade", 14.7487, 27.0]
["2026-08-28T14:36:48.728163+00:00", "trade", 14.7426, 15.0]
["2026-08-28T14:36:52.393735+00:00", "trade", 14.7479, 18.0]
["2026-08-28T14:36:53.190693+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:53.190703+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:53.191219+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:53.191269+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:53.191479+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:36:53.191570+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:53.191680+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:53.191864+00:00", "trade", 14.75, 109.0]
["2026-08-28T14:36:53.192221+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:53.192302+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:53.293603+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:53.488376+00:00", "trade", 14.77, 20.0]
["2026-08-28T14:36:54.193029+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:36:55.134994+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.091928+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.092896+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.093367+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.093367+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.098780+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.101356+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.112537+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.192588+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.192618+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.193069+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.193069+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.193114+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.193280+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.193626+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.193676+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.193696+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.194022+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.194177+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.194197+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.194638+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.194678+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.194688+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.194974+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.195144+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.195194+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.195640+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.195961+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.196122+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.196177+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.196252+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.196437+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.196603+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.196678+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.196733+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.197134+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.197149+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.197184+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.197184+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.197640+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.197720+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.197720+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.198181+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.198187+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.198638+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.198708+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.198818+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.198978+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.199224+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.199309+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.199720+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.199735+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.199780+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.200076+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.200201+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.200251+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.200662+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201028+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.201159+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201199+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201219+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201514+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.201660+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201720+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201745+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.201976+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.202236+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.202297+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.202297+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.202331+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.202742+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203093+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.203178+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203248+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203489+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203544+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.203695+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203760+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203865+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203975+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.203995+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.204061+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.204386+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.204396+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.204491+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.204506+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.204857+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.205173+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.205364+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.205664+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.205840+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.206361+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.206426+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.206862+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.206872+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.206902+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.207383+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.207469+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.207880+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.208190+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.208421+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.208661+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.208882+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.209378+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.209443+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.209879+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.209914+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.209965+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.210421+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.210441+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.210882+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.211207+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.211388+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.211674+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.211869+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.212335+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.212486+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.212846+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.212917+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.212952+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.213353+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.213398+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.213829+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.214180+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.214315+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.214601+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.214776+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.215107+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.215307+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.215377+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.215783+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.216154+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.216285+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.216565+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.216766+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.217071+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.217267+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.217392+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.217778+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.217878+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.217898+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.218139+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.218380+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.218405+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.218856+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.219196+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.219342+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.219643+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.219818+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.220129+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.220309+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.220419+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.220780+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.221206+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.221322+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.221597+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.221793+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.222264+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.222349+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:36:56.222825+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:36:56.271065+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:56.273972+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:56.274624+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:57.672834+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:57.724612+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:36:57.952615+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.953177+00:00", "trade", 14.76, 16.0]
["2026-08-28T14:36:57.953177+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.953180+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:57.953202+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.953216+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:36:57.953232+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.953232+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.953598+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.953808+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.954289+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.958344+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.958349+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.958374+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.958580+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.959096+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.959963+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.960198+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.960690+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:57.990275+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:36:59.994599+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:00.068886+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:00.068890+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:00.068946+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:00.068962+00:00", "trade", 14.76, 30.0]
["2026-08-28T14:37:00.069053+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:00.069528+00:00", "quote", 14.76, 14.76]
["2026-08-28T14:37:00.069598+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.069618+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:37:00.069699+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:00.069819+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.069819+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.069844+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.069847+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:37:00.070174+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.070214+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.070886+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.070916+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.071798+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.078599+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.100667+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.100807+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.103995+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.146852+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.146902+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.549782+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.550343+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.626929+00:00", "trade", 14.765, 125.0]
["2026-08-28T14:37:00.726530+00:00", "trade", 14.76, 156.0]
["2026-08-28T14:37:00.726713+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.726738+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:00.727259+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.065991+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.065991+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.065991+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066031+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066038+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.066105+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.066213+00:00", "trade", 14.76, 65.0]
["2026-08-28T14:37:01.066232+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:01.066234+00:00", "trade", 14.76, 135.0]
["2026-08-28T14:37:01.066252+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066252+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066252+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066257+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066262+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066264+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.066267+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066270+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:37:01.066277+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066294+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:37:01.066297+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066312+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066327+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066332+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066342+00:00", "trade", 14.76, 35.0]
["2026-08-28T14:37:01.066367+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066382+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066462+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066466+00:00", "trade", 14.76, 37.0]
["2026-08-28T14:37:01.066466+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:37:01.066467+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.066468+00:00", "trade", 14.76, 35.0]
["2026-08-28T14:37:01.066541+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.066543+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:01.066578+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.066592+00:00", "trade", 14.76, 60.0]
["2026-08-28T14:37:01.066708+00:00", "quote", 14.76, 14.76]
["2026-08-28T14:37:01.066721+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:37:01.066724+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:37:01.066724+00:00", "trade", 14.76, 50.0]
["2026-08-28T14:37:01.066738+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.067425+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.067605+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.067620+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.067660+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.067660+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.068101+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.068362+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.068622+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.068663+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.071328+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:37:01.073384+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.076043+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.076632+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:01.076647+00:00", "quote", 14.76, 14.76]
["2026-08-28T14:37:01.076690+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:37:01.076737+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.076759+00:00", "trade", 14.76, 300.0]
["2026-08-28T14:37:01.076892+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.076942+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.076947+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.076972+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.077469+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.077504+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.077514+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.077534+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.077624+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.077739+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.080721+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.089963+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:01.109881+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.127653+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:01.176184+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:01.176815+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:03.469820+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:37:03.469847+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:03.469872+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:03.469882+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:03.470479+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.470529+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.470564+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.470960+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.471015+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.471045+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.471406+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:03.473671+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:04.168952+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:04.169403+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:05.066365+00:00", "trade", 14.755, 3.0]
["2026-08-28T14:37:08.066145+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:08.067573+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:08.069007+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:08.069463+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:08.812391+00:00", "trade", 14.758, 1.0]
["2026-08-28T14:37:08.851536+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:08.851551+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:08.851566+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:09.838089+00:00", "trade", 14.7587, 1.0]
["2026-08-28T14:37:10.712695+00:00", "trade", 14.7702, 1.0]
["2026-08-28T14:37:10.714869+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:11.210311+00:00", "trade", 14.7599, 30.0]
["2026-08-28T14:37:13.716255+00:00", "trade", 14.7546, 354.0]
["2026-08-28T14:37:13.716303+00:00", "trade", 14.7546, 8.0]
["2026-08-28T14:37:13.753688+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:37:13.753785+00:00", "trade", 14.75, 4.0]
["2026-08-28T14:37:13.754695+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755075+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755078+00:00", "trade", 14.75, 6.0]
["2026-08-28T14:37:13.755078+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755081+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:37:13.755081+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755114+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755117+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755123+00:00", "trade", 14.75, 11.0]
["2026-08-28T14:37:13.755153+00:00", "trade", 14.75, 17.0]
["2026-08-28T14:37:13.755156+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755161+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755162+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755166+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755168+00:00", "trade", 14.75, 10.0]
["2026-08-28T14:37:13.755168+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:13.755176+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755177+00:00", "trade", 14.75, 44.0]
["2026-08-28T14:37:13.755186+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755237+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:13.755321+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:37:13.755427+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.755432+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.755577+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.755898+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.755998+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756098+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756098+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756153+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756364+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756424+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756530+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:13.756534+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:14.035189+00:00", "trade", 14.745, 14.0]
["2026-08-28T14:37:14.047215+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:37:14.048214+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:14.176013+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:14.176014+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:37:14.176474+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:14.178303+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:37:14.180469+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:15.538689+00:00", "trade", 14.75, 500.0]
["2026-08-28T14:37:16.539949+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:16.542164+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:16.544320+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:16.544330+00:00", "trade", 14.75, 36.0]
["2026-08-28T14:37:16.544385+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:16.544921+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:16.552399+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:16.781736+00:00", "trade", 14.7558, 17.0]
["2026-08-28T14:37:16.850138+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:17.773423+00:00", "trade", 14.75, 531.0]
["2026-08-28T14:37:17.776304+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:21.317569+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:37:21.318113+00:00", "trade", 14.745, 24.0]
["2026-08-28T14:37:21.350894+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:37:22.395730+00:00", "trade", 14.7549, 19.0]
["2026-08-28T14:37:23.414897+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:23.414903+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:23.414956+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:37:23.414960+00:00", "trade", 14.75, 180.0]
["2026-08-28T14:37:23.414960+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:23.414963+00:00", "trade", 14.75, 86.0]
["2026-08-28T14:37:23.414972+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:23.414975+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.415055+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.415100+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415286+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415341+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415747+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415747+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415757+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415767+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415772+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415822+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415857+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415882+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415937+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.415947+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416012+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416203+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416263+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416283+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416323+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416559+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.416572+00:00", "trade", 14.75, 75.0]
["2026-08-28T14:37:23.416764+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.417015+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.417035+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.417686+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.417711+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.419716+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.420253+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:23.447618+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.473870+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:23.474228+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:23.515334+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.515966+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.524341+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.524401+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:23.620765+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:24.389441+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:25.024118+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:25.758898+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:26.318398+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:37:26.318475+00:00", "trade", 14.75, 62.0]
["2026-08-28T14:37:27.702618+00:00", "trade", 14.7702, 1.0]
["2026-08-28T14:37:29.537198+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:29.994623+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.157537+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.520041+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.520562+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.559841+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.795146+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.795159+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:31.795607+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.795622+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.796161+00:00", "trade", 14.75, 38.0]
["2026-08-28T14:37:31.796224+00:00", "trade", 14.75, 62.0]
["2026-08-28T14:37:31.796554+00:00", "trade", 14.75, 125.0]
["2026-08-28T14:37:31.797572+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:31.798489+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:33.515584+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.515587+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.515596+00:00", "trade", 14.76, 90.0]
["2026-08-28T14:37:33.515639+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:33.515698+00:00", "trade", 14.76, 125.0]
["2026-08-28T14:37:33.515704+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:33.515749+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:33.515815+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:33.515888+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.515891+00:00", "trade", 14.76, 14.0]
["2026-08-28T14:37:33.515900+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.515905+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:33.515927+00:00", "trade", 14.76, 55.0]
["2026-08-28T14:37:33.515927+00:00", "trade", 14.76, 55.0]
["2026-08-28T14:37:33.515933+00:00", "trade", 14.76, 45.0]
["2026-08-28T14:37:33.515995+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:33.516023+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.516048+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.516048+00:00", "trade", 14.76, 40.0]
["2026-08-28T14:37:33.516048+00:00", "trade", 14.76, 48.0]
["2026-08-28T14:37:33.516271+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.516391+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.516513+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.516516+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.516591+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.516737+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.516957+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517058+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517073+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517103+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517148+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517168+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517253+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517383+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517614+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517804+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517834+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.517859+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.518010+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.518030+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.518200+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.518245+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.518325+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.518486+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.519528+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.519624+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:33.520250+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.520581+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.520616+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.520761+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.521052+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.521202+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.522964+00:00", "trade", 14.76, 175.0]
["2026-08-28T14:37:33.523844+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.524129+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.526460+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.529309+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:33.556040+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.556461+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.556471+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.556577+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.556627+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.556652+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.556922+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.556927+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.557003+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.557068+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557098+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557118+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557118+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557138+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557158+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557163+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557183+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557384+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557424+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.557559+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557674+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557694+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.557845+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.557900+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558060+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558090+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558106+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558140+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558155+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558181+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558306+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.558391+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558571+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.558626+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558667+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558672+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.558682+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.558882+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.559043+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.559188+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.559519+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.559814+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.559834+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.560270+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.560310+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.560321+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.560606+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.560782+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.560837+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.560847+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561077+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.561283+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561333+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561338+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561343+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561528+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561754+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561814+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.561814+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562005+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562205+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562220+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562265+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562275+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562305+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562305+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562486+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.562536+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562691+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562691+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562711+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562741+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.562771+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.563032+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.563172+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.563172+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.563483+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.563699+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.563724+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.564165+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.564190+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.564195+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.564485+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.564681+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.564736+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.565147+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.565493+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.565623+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.565663+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.565723+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.565738+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.565939+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.566139+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.566485+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.566626+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.566656+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.566771+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.566926+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.567102+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.567157+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.567232+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.567392+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.567663+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.567693+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.567743+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.567778+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.568114+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.568189+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.568204+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.568565+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.568670+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.568726+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.568736+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569001+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.569162+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569222+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569232+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569447+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.569688+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569743+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569743+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.569908+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:33.570184+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.570234+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.570234+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.570685+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.570715+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.570730+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571156+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571171+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571196+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571227+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571637+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571648+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571688+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.571698+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572129+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572144+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572179+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572184+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572620+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572625+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572665+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.572675+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.573101+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.616474+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.616950+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.617336+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.617346+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.617356+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.617366+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.617386+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:33.617778+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:34.516969+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:34.519124+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:35.289424+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:35.289885+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:35.411654+00:00", "trade", 14.766, 1.0]
["2026-08-28T14:37:35.519046+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:35.523719+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:35.524877+00:00", "trade", 14.76, 157.0]
["2026-08-28T14:37:36.018773+00:00", "trade", 14.7525, 2.0]
["2026-08-28T14:37:37.487021+00:00", "trade", 14.76, 750.0]
["2026-08-28T14:37:38.050070+00:00", "trade", 14.7535, 61.0]
["2026-08-28T14:37:38.314240+00:00", "trade", 14.7501, 1.0]
["2026-08-28T14:37:38.489186+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:37:38.569387+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:38.669340+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:38.927873+00:00", "trade", 14.7599, 3.0]
["2026-08-28T14:37:38.973324+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:37:38.973398+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:38.973413+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:38.973515+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:38.973600+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:38.973625+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.973630+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.973700+00:00", "quote", 14.74, 14.77]
["2026-08-28T14:37:38.973760+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.973845+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:37:38.973985+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:38.973986+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974101+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974166+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974166+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974196+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974216+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974316+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974316+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974336+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974357+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974406+00:00", "trade", 14.75, 11.0]
["2026-08-28T14:37:38.974417+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974442+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974462+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974622+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974622+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974632+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974673+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974673+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974717+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974772+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.974943+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.975264+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.975264+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.975675+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:38.975700+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.004804+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.005340+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.007871+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.008352+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.014778+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.018482+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.018727+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.018877+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.018958+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.018978+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.019319+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.019564+00:00", "quote", 14.75, 14.78]
["2026-08-28T14:37:39.069383+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.070340+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.070365+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.070756+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.070761+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.929291+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:39.930444+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:42.296662+00:00", "trade", 14.7675, 4.0]
["2026-08-28T14:37:43.612474+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:43.613772+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:43.614233+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:45.045979+00:00", "trade", 14.7706, 1.0]
["2026-08-28T14:37:45.823414+00:00", "trade", 14.7524, 23.0]
["2026-08-28T14:37:46.201842+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:46.202689+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:46.303539+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:37:46.783737+00:00", "trade", 14.7557, 16.0]
["2026-08-28T14:37:49.358867+00:00", "trade", 14.75, 350.0]
["2026-08-28T14:37:51.491622+00:00", "trade", 14.7675, 40.0]
["2026-08-28T14:37:51.493282+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:51.493342+00:00", "trade", 14.76, 41.0]
["2026-08-28T14:37:52.397734+00:00", "trade", 14.7566, 15.0]
["2026-08-28T14:37:52.476519+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:37:55.876080+00:00", "trade", 14.7672, 40.0]
["2026-08-28T14:37:58.748209+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:37:58.748261+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.748312+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.749615+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.751369+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.751399+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.752832+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.783059+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:58.867972+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:59.298268+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:37:59.298302+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:37:59.301359+00:00", "trade", 14.76, 56.0]
["2026-08-28T14:37:59.301443+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:37:59.994650+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:00.496200+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:00.496245+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:00.496246+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:00.496270+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:38:00.496426+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:00.496505+00:00", "trade", 14.76, 47.0]
["2026-08-28T14:38:00.496536+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:00.497157+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:00.497363+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:00.501843+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:00.502440+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:00.502901+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:00.503372+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:00.503935+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:00.614056+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:02.349061+00:00", "trade", 14.7702, 1.0]
["2026-08-28T14:38:02.682460+00:00", "trade", 14.77, 30.0]
["2026-08-28T14:38:03.845597+00:00", "trade", 14.76, 155.0]
["2026-08-28T14:38:07.156324+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:07.158784+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:07.159542+00:00", "trade", 14.76, 220.0]
["2026-08-28T14:38:07.173158+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:07.173248+00:00", "trade", 14.76, 57.0]
["2026-08-28T14:38:07.896961+00:00", "trade", 14.7588, 14.0]
["2026-08-28T14:38:08.845907+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:08.845971+00:00", "trade", 14.76, 80.0]
["2026-08-28T14:38:12.137654+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:12.137724+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:38:12.456530+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:13.793511+00:00", "trade", 14.7522, 74.0]
["2026-08-28T14:38:13.846236+00:00", "trade", 14.76, 113.0]
["2026-08-28T14:38:14.097743+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:14.281040+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281060+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281060+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281075+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281076+00:00", "trade", 14.77, 1000.0]
["2026-08-28T14:38:14.281076+00:00", "trade", 14.77, 300.0]
["2026-08-28T14:38:14.281081+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281081+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281084+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281087+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281090+00:00", "trade", 14.77, 400.0]
["2026-08-28T14:38:14.281090+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281095+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281115+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281120+00:00", "trade", 14.77, 80.0]
["2026-08-28T14:38:14.281129+00:00", "trade", 14.77, 20.0]
["2026-08-28T14:38:14.281129+00:00", "trade", 14.77, 80.0]
["2026-08-28T14:38:14.281135+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281170+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281250+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281315+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281315+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281325+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281335+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281336+00:00", "trade", 14.77, 20.0]
["2026-08-28T14:38:14.281340+00:00", "trade", 14.77, 500.0]
["2026-08-28T14:38:14.281340+00:00", "trade", 14.77, 20.0]
["2026-08-28T14:38:14.281342+00:00", "trade", 14.77, 140.0]
["2026-08-28T14:38:14.281350+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281361+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281361+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281364+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281364+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:38:14.281365+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:14.281378+00:00", "trade", 14.77, 18.0]
["2026-08-28T14:38:14.281380+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:14.281397+00:00", "trade", 14.76, 81.0]
["2026-08-28T14:38:14.281400+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:14.281403+00:00", "trade", 14.76, 19.0]
["2026-08-28T14:38:14.281405+00:00", "trade", 14.76, 81.0]
["2026-08-28T14:38:14.281411+00:00", "trade", 14.76, 19.0]
["2026-08-28T14:38:14.281426+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:14.281430+00:00", "trade", 14.76, 81.0]
["2026-08-28T14:38:14.281430+00:00", "trade", 14.76, 75.0]
["2026-08-28T14:38:14.281430+00:00", "trade", 14.76, 26.0]
["2026-08-28T14:38:14.281457+00:00", "trade", 14.77, 28.0]
["2026-08-28T14:38:14.281460+00:00", "trade", 14.77, 9.0]
["2026-08-28T14:38:14.281463+00:00", "trade", 14.765, 63.0]
["2026-08-28T14:38:14.281466+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:14.281481+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.281505+00:00", "trade", 14.77, 220.0]
["2026-08-28T14:38:14.281506+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:38:14.281516+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:38:14.281520+00:00", "trade", 14.77, 81.0]
["2026-08-28T14:38:14.281532+00:00", "trade", 14.77, 59.0]
["2026-08-28T14:38:14.281535+00:00", "trade", 14.77, 220.0]
["2026-08-28T14:38:14.281536+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.281538+00:00", "trade", 14.77, 81.0]
["2026-08-28T14:38:14.281538+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281586+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.281602+00:00", "trade", 14.77, 56.0]
["2026-08-28T14:38:14.281605+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281606+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.281607+00:00", "trade", 14.77, 1.0]
["2026-08-28T14:38:14.281616+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:38:14.281636+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.281658+00:00", "trade", 14.77, 220.0]
["2026-08-28T14:38:14.281664+00:00", "trade", 14.77, 53.0]
["2026-08-28T14:38:14.281667+00:00", "trade", 14.77, 16.0]
["2026-08-28T14:38:14.281667+00:00", "trade", 14.77, 1.0]
["2026-08-28T14:38:14.281682+00:00", "trade", 14.77, 300.0]
["2026-08-28T14:38:14.281700+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.281746+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.281771+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:38:14.281860+00:00", "trade", 14.77, 81.0]
["2026-08-28T14:38:14.281863+00:00", "trade", 14.77, 40.0]
["2026-08-28T14:38:14.281884+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:38:14.281897+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:38:14.281950+00:00", "trade", 14.76, 48.0]
["2026-08-28T14:38:14.281984+00:00", "trade", 14.76, 48.0]
["2026-08-28T14:38:14.281987+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.282016+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:14.282025+00:00", "trade", 14.76, 48.0]
["2026-08-28T14:38:14.282031+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:38:14.282061+00:00", "trade", 14.76, 48.0]
["2026-08-28T14:38:14.282401+00:00", "trade", 14.765, 48.0]
["2026-08-28T14:38:14.282443+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.282608+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.283150+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.284157+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.285024+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.286588+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.290748+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:14.290749+00:00", "trade", 14.77, 34.0]
["2026-08-28T14:38:14.290749+00:00", "trade", 14.77, 660.0]
["2026-08-28T14:38:14.290752+00:00", "trade", 14.77, 2.0]
["2026-08-28T14:38:14.290758+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.290767+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:14.290978+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:14.291354+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291374+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291424+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291434+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291504+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291555+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291560+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291670+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291830+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291855+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.291991+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292001+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292011+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292141+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292181+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292402+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292883+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.292898+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.293068+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.293349+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.297629+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:38:14.298161+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:38:14.299378+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.300822+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.332036+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.397878+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.486394+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:14.700649+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009610+00:00", "trade", 14.77, 70.0]
["2026-08-28T14:38:16.009640+00:00", "trade", 14.77, 32.0]
["2026-08-28T14:38:16.009652+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009672+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009673+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:38:16.009676+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:16.009707+00:00", "trade", 14.77, 70.0]
["2026-08-28T14:38:16.009707+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009707+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009724+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:16.009752+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009757+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009782+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.009993+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:38:16.010183+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:16.010228+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010464+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010554+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010634+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010795+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010860+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010870+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:16.010870+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.010905+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.011083+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:16.013797+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.042731+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.042741+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.043187+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.043187+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.043197+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.124070+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.212455+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.513021+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.513407+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:16.785741+00:00", "trade", 14.7666, 33.0]
["2026-08-28T14:38:17.012285+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:17.347474+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:20.134517+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.134557+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.134572+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.134583+00:00", "trade", 14.78, 13.0]
["2026-08-28T14:38:20.135063+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135079+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135084+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135134+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135199+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135434+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135650+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.135700+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.136186+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.153482+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.153999+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.154384+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.154871+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:20.846274+00:00", "trade", 14.7691, 1.0]
["2026-08-28T14:38:21.512389+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.512404+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.512835+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.513497+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.513547+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.515216+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.634415+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:38:21.634421+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:38:21.634465+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.635462+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:21.677397+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:22.111125+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:22.399735+00:00", "trade", 14.7674, 32.0]
["2026-08-28T14:38:22.446484+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:22.862916+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:24.591972+00:00", "trade", 14.7701, 32.0]
["2026-08-28T14:38:24.592997+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:24.593473+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:26.146141+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:26.146167+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:26.344629+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:26.344835+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:26.512960+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.514977+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.515002+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.515869+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.516315+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.535927+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.536218+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:27.536488+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:29.994673+00:00", "quote", 14.76, 14.78]
["2026-08-28T14:38:31.390081+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:38:31.390132+00:00", "trade", 14.77, 45.0]
["2026-08-28T14:38:32.002463+00:00", "trade", 14.78, 300.0]
["2026-08-28T14:38:32.002466+00:00", "trade", 14.78, 120.0]
["2026-08-28T14:38:32.002469+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002486+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002514+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002514+00:00", "trade", 14.78, 300.0]
["2026-08-28T14:38:32.002520+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002520+00:00", "trade", 14.78, 200.0]
["2026-08-28T14:38:32.002520+00:00", "trade", 14.78, 30.0]
["2026-08-28T14:38:32.002532+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002532+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002535+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002536+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002546+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002580+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002589+00:00", "trade", 14.78, 40.0]
["2026-08-28T14:38:32.002616+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002626+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002649+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.002655+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.002656+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002656+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002658+00:00", "trade", 14.79, 1100.0]
["2026-08-28T14:38:32.002658+00:00", "trade", 14.79, 120.0]
["2026-08-28T14:38:32.002666+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002692+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.002692+00:00", "trade", 14.79, 23.0]
["2026-08-28T14:38:32.002695+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:38:32.002697+00:00", "trade", 14.79, 68.0]
["2026-08-28T14:38:32.002716+00:00", "trade", 14.78, 17.0]
["2026-08-28T14:38:32.002716+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002716+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002718+00:00", "trade", 14.78, 927.0]
["2026-08-28T14:38:32.002722+00:00", "trade", 14.78, 600.0]
["2026-08-28T14:38:32.002734+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.002742+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002747+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002773+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.002773+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:38:32.002782+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002792+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002817+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002817+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002857+00:00", "trade", 14.78, 27.0]
["2026-08-28T14:38:32.002857+00:00", "trade", 14.775, 483.0]
["2026-08-28T14:38:32.002877+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002892+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002932+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002942+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:38:32.002973+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:38:32.003032+00:00", "quote", 14.78, 14.78]
["2026-08-28T14:38:32.003037+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.003094+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.003136+00:00", "trade", 14.79, 300.0]
["2026-08-28T14:38:32.003137+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.003198+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.003238+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.003257+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.003278+00:00", "trade", 14.79, 150.0]
["2026-08-28T14:38:32.003278+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.003428+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.003473+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.003485+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.003488+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.003523+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.003558+00:00", "trade", 14.79, 72.0]
["2026-08-28T14:38:32.003567+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:38:32.003569+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.003694+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.003809+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.003824+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.003834+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:38:32.003909+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.004051+00:00", "trade", 14.79, 31.0]
["2026-08-28T14:38:32.004445+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.004616+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.004626+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.004748+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.004867+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.004917+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.005553+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.005809+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.006781+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.007403+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.007553+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.007899+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.007915+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.007939+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.007939+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.007949+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.007974+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.008059+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.008059+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.008370+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.008400+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.008405+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.008545+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.008605+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.014635+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.026202+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.026231+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:38:32.026304+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:38:32.026328+00:00", "trade", 14.785, 25.0]
["2026-08-28T14:38:32.026767+00:00", "trade", 14.785, 75.0]
["2026-08-28T14:38:32.028021+00:00", "trade", 14.785, 100.0]
["2026-08-28T14:38:32.028024+00:00", "trade", 14.785, 25.0]
["2026-08-28T14:38:32.028454+00:00", "trade", 14.785, 75.0]
["2026-08-28T14:38:32.034482+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.034964+00:00", "trade", 14.79, 122.0]
["2026-08-28T14:38:32.034967+00:00", "trade", 14.79, 70.0]
["2026-08-28T14:38:32.034994+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.035003+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.035040+00:00", "trade", 14.79, 56.0]
["2026-08-28T14:38:32.035241+00:00", "trade", 14.79, 143.0]
["2026-08-28T14:38:32.035254+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:38:32.035254+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.035269+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.035590+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.035615+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.035655+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.035665+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:32.035735+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.035770+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.035775+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.035775+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.036062+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.036086+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.036091+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.036171+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.036176+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.036186+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.039571+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.040104+00:00", "trade", 14.79, 125.0]
["2026-08-28T14:38:32.040900+00:00", "trade", 14.79, 125.0]
["2026-08-28T14:38:32.041093+00:00", "trade", 14.79, 50.0]
["2026-08-28T14:38:32.042978+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:38:32.093875+00:00", "trade", 14.79, 200.0]
["2026-08-28T14:38:32.141597+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.142540+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.241349+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241352+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241355+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241361+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241364+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241547+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241857+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241878+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.241935+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.245619+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:38:32.552160+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:32.827989+00:00", "trade", 14.8, 77.0]
["2026-08-28T14:38:32.829040+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:34.349030+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:34.349521+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:34.939745+00:00", "trade", 14.796, 80.0]
["2026-08-28T14:38:34.994107+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:35.733002+00:00", "trade", 14.8, 182.0]
["2026-08-28T14:38:35.733011+00:00", "trade", 14.8, 90.0]
["2026-08-28T14:38:35.733012+00:00", "quote", 14.78, 14.8]
["2026-08-28T14:38:35.733022+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733037+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733052+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733056+00:00", "trade", 14.8, 810.0]
["2026-08-28T14:38:35.733060+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:38:35.733060+00:00", "trade", 14.8, 333.0]
["2026-08-28T14:38:35.733062+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733080+00:00", "trade", 14.8, 18.0]
["2026-08-28T14:38:35.733083+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:38:35.733092+00:00", "trade", 14.8, 14.0]
["2026-08-28T14:38:35.733095+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:38:35.733101+00:00", "trade", 14.8, 82.0]
["2026-08-28T14:38:35.733104+00:00", "trade", 14.8, 120.0]
["2026-08-28T14:38:35.733107+00:00", "trade", 14.8, 71.0]
["2026-08-28T14:38:35.733111+00:00", "trade", 14.8, 60.0]
["2026-08-28T14:38:35.733111+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:38:35.733113+00:00", "trade", 14.8, 2.0]
["2026-08-28T14:38:35.733116+00:00", "trade", 14.8, 1.0]
["2026-08-28T14:38:35.733116+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:38:35.733119+00:00", "trade", 14.8, 147.0]
["2026-08-28T14:38:35.733119+00:00", "trade", 14.8, 31.0]
["2026-08-28T14:38:35.733137+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733137+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733147+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733187+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733247+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:38:35.733266+00:00", "trade", 14.8, 118.0]
["2026-08-28T14:38:35.733408+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.733453+00:00", "trade", 14.8, 82.0]
["2026-08-28T14:38:35.733628+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.733660+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:38:35.733663+00:00", "trade", 14.8, 81.0]
["2026-08-28T14:38:35.733778+00:00", "trade", 14.8, 37.0]
["2026-08-28T14:38:35.733778+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.733778+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.734000+00:00", "trade", 14.8, 22.0]
["2026-08-28T14:38:35.734039+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.734039+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.734442+00:00", "trade", 14.7878, 40.0]
["2026-08-28T14:38:35.734749+00:00", "trade", 14.7883, 40.0]
["2026-08-28T14:38:35.735528+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.735573+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.735688+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.737026+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.737051+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.737187+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.737733+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:35.741156+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:36.027959+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:37.006375+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:37.188793+00:00", "trade", 14.79, 69.0]
["2026-08-28T14:38:37.189166+00:00", "trade", 14.79, 16.0]
["2026-08-28T14:38:39.165177+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.165703+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.165733+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.166089+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.166164+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.166164+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.166184+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.171662+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.171680+00:00", "trade", 14.81, 7.0]
["2026-08-28T14:38:39.172114+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.172134+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.172194+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.173848+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.175116+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.177652+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.178529+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:39.357153+00:00", "trade", 14.7721, 1.0]
["2026-08-28T14:38:40.927986+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:40.928437+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:40.928918+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:40.995893+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:42.632326+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:42.747685+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:47.634495+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:47.634510+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:38:47.634997+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:47.635057+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:47.635062+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:47.636455+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:48.320649+00:00", "trade", 14.7902, 50.0]
["2026-08-28T14:38:49.001030+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:49.010217+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:49.014723+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:49.028536+00:00", "quote", 14.79, 14.81]
["2026-08-28T14:38:49.177360+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.177400+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.177426+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.177426+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.177811+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.177922+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.177967+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.178278+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.178313+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.212048+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.230988+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.535942+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:38:49.536345+00:00", "trade", 14.805, 29.0]
["2026-08-28T14:38:49.537358+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.537834+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.881558+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:49.953436+00:00", "trade", 14.8055, 10.0]
["2026-08-28T14:38:50.209409+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:50.584427+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:50.584878+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:51.170002+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:51.409983+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:51.700956+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.091767+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.091822+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.091872+00:00", "trade", 14.81, 27.0]
["2026-08-28T14:38:52.091872+00:00", "trade", 14.81, 73.0]
["2026-08-28T14:38:52.091902+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:38:52.091902+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.091971+00:00", "trade", 14.81, 146.0]
["2026-08-28T14:38:52.091973+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.091986+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:38:52.091988+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.091989+00:00", "trade", 14.81, 31.0]
["2026-08-28T14:38:52.091992+00:00", "trade", 14.81, 19.0]
["2026-08-28T14:38:52.092052+00:00", "trade", 14.81, 81.0]
["2026-08-28T14:38:52.092058+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.092319+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.092464+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.092464+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.092910+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.092935+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.092940+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.093185+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.272082+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.293107+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.592886+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.592946+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:38:52.592946+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:52.593597+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:52.593659+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:38:52.594069+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:53.192469+00:00", "trade", 14.7727, 24.0]
["2026-08-28T14:38:53.889550+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:53.889604+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:53.890386+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:53.890988+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:38:56.231571+00:00", "trade", 14.8015, 2000.0]
["2026-08-28T14:38:56.917821+00:00", "trade", 14.7732, 1.0]
["2026-08-28T14:38:59.125024+00:00", "trade", 14.8183, 700.0]
["2026-08-28T14:38:59.994712+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.078917+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.078944+00:00", "trade", 14.81, 10.0]
["2026-08-28T14:39:00.078953+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:00.078988+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.079529+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.079529+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.079544+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.079649+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.079774+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.080000+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.080100+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.080130+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.080641+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.080656+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:39:00.081759+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.081814+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.082390+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.082731+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.083152+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.083283+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.083618+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.083734+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.085944+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.093166+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.093627+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.094058+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.141632+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.141787+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.142754+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.690454+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.690504+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.692489+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.692569+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.693060+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.695360+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.695406+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.695431+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.695440+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:00.695897+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.696298+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:00.830657+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:39:02.601240+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:02.601295+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:02.603355+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:03.809561+00:00", "trade", 14.815, 60.0]
["2026-08-28T14:39:03.811493+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:03.811944+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:05.735739+00:00", "trade", 14.806, 14.0]
["2026-08-28T14:39:05.736723+00:00", "trade", 14.8063, 13.0]
["2026-08-28T14:39:06.168873+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:06.170184+00:00", "trade", 14.81, 125.0]
["2026-08-28T14:39:06.171184+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:07.223317+00:00", "trade", 14.8125, 3.0]
["2026-08-28T14:39:07.227421+00:00", "trade", 14.815, 1.0]
["2026-08-28T14:39:08.071851+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:09.256129+00:00", "trade", 14.815, 200.0]
["2026-08-28T14:39:09.359130+00:00", "trade", 14.815, 200.0]
["2026-08-28T14:39:09.364741+00:00", "trade", 14.815, 200.0]
["2026-08-28T14:39:10.484437+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:11.514516+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:11.520029+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:11.520074+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:11.520128+00:00", "trade", 14.82, 15.0]
["2026-08-28T14:39:11.520285+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:11.520721+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:11.543179+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:13.897561+00:00", "trade", 14.81, 1.0]
["2026-08-28T14:39:15.071347+00:00", "trade", 14.7731, 1.0]
["2026-08-28T14:39:16.188424+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.383366+00:00", "trade", 14.8199, 20.0]
["2026-08-28T14:39:16.826219+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:16.826222+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:16.826283+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.826285+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:16.826285+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:16.826301+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:16.826301+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:16.826303+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:16.826324+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:16.826343+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.826363+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.826478+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:16.826539+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.826614+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.826885+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.827306+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.828819+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:16.873026+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:16.884212+00:00", "trade", 14.81, 97.0]
["2026-08-28T14:39:16.991225+00:00", "trade", 14.815, 17.0]
["2026-08-28T14:39:17.069442+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.378526+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.378571+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.378604+00:00", "trade", 14.82, 20.0]
["2026-08-28T14:39:18.378606+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.378791+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.379057+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.379057+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.379242+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.379513+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.379518+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.379608+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.381899+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.601948+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.603822+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.604133+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:18.612077+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:19.731128+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:19.734846+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:19.748123+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:20.464700+00:00", "trade", 14.815, 500.0]
["2026-08-28T14:39:20.468134+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:21.263427+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:22.390011+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:24.648602+00:00", "trade", 14.8199, 1000.0]
["2026-08-28T14:39:24.649648+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:24.698788+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:25.214772+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:39:25.385766+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:25.753857+00:00", "trade", 14.82, 11.0]
["2026-08-28T14:39:27.238499+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:28.038697+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.038748+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.038790+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.038793+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.039066+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.039071+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:28.039076+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.039076+00:00", "trade", 14.82, 97.0]
["2026-08-28T14:39:28.039081+00:00", "trade", 14.82, 13.0]
["2026-08-28T14:39:28.039247+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:39:28.039251+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:39:28.039256+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:28.039256+00:00", "trade", 14.82, 53.0]
["2026-08-28T14:39:28.039272+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:39:28.039277+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:39:28.039307+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039332+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039362+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039372+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039708+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039783+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039803+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039868+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039903+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.039948+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040084+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040124+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040124+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040199+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040791+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040841+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040866+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.040901+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.041252+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.041397+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.042510+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.042991+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.043788+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.044229+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.044635+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.050611+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:39:28.051591+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.051591+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.554143+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.972640+00:00", "trade", 14.8242, 1000.0]
["2026-08-28T14:39:28.973673+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:28.974129+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:29.579035+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:29.588908+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:29.589725+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:29.590292+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:29.590292+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:29.994750+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:30.330260+00:00", "trade", 14.8201, 50.0]
["2026-08-28T14:39:30.332063+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:30.616446+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:30.844970+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:30.923808+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:30.924144+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.566502+00:00", "trade", 14.825, 40.0]
["2026-08-28T14:39:31.920695+00:00", "trade", 14.824, 4000.0]
["2026-08-28T14:39:31.925023+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.945792+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.946434+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.946709+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.947140+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.947682+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.955866+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:39:31.956904+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:31.965417+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:39:32.129881+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:32.462769+00:00", "trade", 14.7765, 1.0]
["2026-08-28T14:39:33.268051+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:39:33.270392+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.392147+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.742873+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.742936+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743148+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.743228+00:00", "trade", 14.83, 17.0]
["2026-08-28T14:39:33.743273+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.743288+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.743349+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.743354+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743399+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.743423+00:00", "trade", 14.83, 34.0]
["2026-08-28T14:39:33.743426+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743504+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.743507+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743561+00:00", "trade", 14.83, 10.0]
["2026-08-28T14:39:33.743624+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743624+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:39:33.743644+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:39:33.743720+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.743721+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743724+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.743785+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.743835+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.743895+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.743950+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744166+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744316+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744366+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744391+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744481+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744486+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744503+00:00", "trade", 14.83, 6.0]
["2026-08-28T14:39:33.744551+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744556+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744599+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:39:33.744605+00:00", "trade", 14.84, 150.0]
["2026-08-28T14:39:33.744682+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744686+00:00", "trade", 14.84, 39.0]
["2026-08-28T14:39:33.744687+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744716+00:00", "trade", 14.83, 56.0]
["2026-08-28T14:39:33.744716+00:00", "trade", 14.83, 19.0]
["2026-08-28T14:39:33.744742+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744802+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744882+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744948+00:00", "trade", 14.835, 300.0]
["2026-08-28T14:39:33.744951+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:39:33.744951+00:00", "trade", 14.84, 100.0]
["2026-08-28T14:39:33.744954+00:00", "trade", 14.84, 200.0]
["2026-08-28T14:39:33.744992+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.744993+00:00", "trade", 14.84, 112.0]
["2026-08-28T14:39:33.745023+00:00", "trade", 14.83, 24.0]
["2026-08-28T14:39:33.745035+00:00", "trade", 14.83, 74.0]
["2026-08-28T14:39:33.745038+00:00", "trade", 14.83, 26.0]
["2026-08-28T14:39:33.745041+00:00", "trade", 14.83, 14.0]
["2026-08-28T14:39:33.745043+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745044+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.745044+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.745047+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.745050+00:00", "trade", 14.83, 150.0]
["2026-08-28T14:39:33.745068+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745104+00:00", "trade", 14.83, 55.0]
["2026-08-28T14:39:33.745107+00:00", "trade", 14.83, 200.0]
["2026-08-28T14:39:33.745108+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745123+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.745123+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.745123+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745125+00:00", "trade", 14.83, 1.0]
["2026-08-28T14:39:33.745133+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745133+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745134+00:00", "trade", 14.83, 96.0]
["2026-08-28T14:39:33.745138+00:00", "trade", 14.83, 88.0]
["2026-08-28T14:39:33.745138+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745140+00:00", "trade", 14.83, 37.0]
["2026-08-28T14:39:33.745143+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745148+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745149+00:00", "trade", 14.83, 38.0]
["2026-08-28T14:39:33.745153+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745170+00:00", "trade", 14.83, 55.0]
["2026-08-28T14:39:33.745173+00:00", "trade", 14.83, 15.0]
["2026-08-28T14:39:33.745183+00:00", "quote", 14.83, 14.84]
["2026-08-28T14:39:33.745186+00:00", "trade", 14.83, 10.0]
["2026-08-28T14:39:33.745188+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.745188+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745203+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745223+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745238+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745238+00:00", "quote", 14.82, 14.84]
["2026-08-28T14:39:33.745283+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:39:33.745308+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:39:33.745338+00:00", "quote", 14.83, 14.83]
["2026-08-28T14:39:33.745363+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745373+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745414+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745509+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745584+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745724+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745819+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745860+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745910+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.745950+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746195+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746230+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746235+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746336+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746361+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:39:33.746361+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746364+00:00", "trade", 14.83, 32.0]
["2026-08-28T14:39:33.746418+00:00", "trade", 14.8233, 40.0]
["2026-08-28T14:39:33.746481+00:00", "trade", 14.8233, 40.0]
["2026-08-28T14:39:33.746511+00:00", "trade", 14.8319, 40.0]
["2026-08-28T14:39:33.746531+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746662+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746842+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746847+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.746957+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.747163+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.747163+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.747508+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.911564+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:33.932949+00:00", "trade", 14.83, 24.0]
["2026-08-28T14:39:34.413670+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.413720+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.446238+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.446744+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.469122+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.469172+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.469458+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.556009+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:34.985008+00:00", "trade", 14.8277, 1.0]
["2026-08-28T14:39:38.095242+00:00", "trade", 14.8259, 50.0]
["2026-08-28T14:39:38.233066+00:00", "trade", 14.82, 27.0]
["2026-08-28T14:39:38.233069+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233072+00:00", "trade", 14.82, 7.0]
["2026-08-28T14:39:38.233073+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233076+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:39:38.233082+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233082+00:00", "trade", 14.82, 18.0]
["2026-08-28T14:39:38.233082+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233084+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:39:38.233115+00:00", "trade", 14.82, 40.0]
["2026-08-28T14:39:38.233115+00:00", "trade", 14.82, 87.0]
["2026-08-28T14:39:38.233120+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233120+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:39:38.233123+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233123+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233133+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233153+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233198+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233203+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233203+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233249+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233273+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233314+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:39:38.233316+00:00", "trade", 14.82, 152.0]
["2026-08-28T14:39:38.233319+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233322+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233337+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233337+00:00", "trade", 14.82, 148.0]
["2026-08-28T14:39:38.233359+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:39:38.233373+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:39:38.233419+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233434+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233439+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233469+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233529+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:39:38.233569+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233780+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233830+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233855+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.233860+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.234105+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.234266+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.234336+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.234652+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.236616+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.237042+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.237087+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.275434+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.276361+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.330405+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:38.332680+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:38.564455+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:40.029289+00:00", "trade", 14.815, 6.0]
["2026-08-28T14:39:44.388394+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:46.223826+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:46.223831+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:46.224939+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:46.224944+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:46.225340+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:46.225420+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:48.531829+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:49.461511+00:00", "trade", 14.815, 35.0]
["2026-08-28T14:39:50.416316+00:00", "trade", 14.7795, 1.0]
["2026-08-28T14:39:53.348166+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:57.868799+00:00", "trade", 14.81, 4000.0]
["2026-08-28T14:39:57.870056+00:00", "trade", 14.814, 70.0]
["2026-08-28T14:39:57.915136+00:00", "trade", 14.81, 258.0]
["2026-08-28T14:39:57.924886+00:00", "trade", 14.81, 11.0]
["2026-08-28T14:39:57.924916+00:00", "trade", 14.81, 16.0]
["2026-08-28T14:39:57.924979+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:57.935931+00:00", "trade", 14.81, 15.0]
["2026-08-28T14:39:58.529428+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:58.529929+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:59.177613+00:00", "trade", 14.815, 422.0]
["2026-08-28T14:39:59.177832+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:39:59.180027+00:00", "trade", 14.815, 1.0]
["2026-08-28T14:39:59.184412+00:00", "trade", 14.815, 1.0]
["2026-08-28T14:39:59.258842+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:39:59.563281+00:00", "trade", 14.8102, 2.0]
["2026-08-28T14:39:59.994783+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:00.498912+00:00", "trade", 14.7991, 24.0]
["2026-08-28T14:40:01.826664+00:00", "trade", 14.815, 30.0]
["2026-08-28T14:40:01.858477+00:00", "trade", 14.815, 12.0]
["2026-08-28T14:40:03.747736+00:00", "trade", 14.8143, 23.0]
["2026-08-28T14:40:03.747799+00:00", "trade", 14.8143, 23.0]
["2026-08-28T14:40:04.108081+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:04.108186+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:04.148552+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:04.952537+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:04.952798+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:04.952798+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:04.952863+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:06.363712+00:00", "trade", 14.8102, 163.0]
["2026-08-28T14:40:07.787108+00:00", "trade", 14.7814, 1.0]
["2026-08-28T14:40:09.813531+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:09.813962+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:09.852398+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:09.852478+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:11.045856+00:00", "trade", 14.7814, 7.0]
["2026-08-28T14:40:11.047615+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:11.048171+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:12.845285+00:00", "trade", 14.815, 4.0]
["2026-08-28T14:40:13.129489+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:13.131554+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:13.131669+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:13.149950+00:00", "trade", 14.815, 88.0]
["2026-08-28T14:40:13.152575+00:00", "trade", 14.815, 275.0]
["2026-08-28T14:40:13.153115+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:13.163175+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:13.164534+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:13.165831+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:13.169015+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:13.170314+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:13.172206+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:15.182467+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:15.184238+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:15.732802+00:00", "trade", 14.8152, 20.0]
["2026-08-28T14:40:15.897868+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.157861+00:00", "trade", 14.82, 37.0]
["2026-08-28T14:40:16.197174+00:00", "trade", 14.82, 11.0]
["2026-08-28T14:40:16.230457+00:00", "trade", 14.82, 17.0]
["2026-08-28T14:40:16.230466+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230472+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230475+00:00", "trade", 14.82, 225.0]
["2026-08-28T14:40:16.230475+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230505+00:00", "trade", 14.82, 74.0]
["2026-08-28T14:40:16.230505+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230512+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230512+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:40:16.230517+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230517+00:00", "trade", 14.82, 128.0]
["2026-08-28T14:40:16.230521+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230521+00:00", "trade", 14.82, 114.0]
["2026-08-28T14:40:16.230521+00:00", "trade", 14.82, 52.0]
["2026-08-28T14:40:16.230523+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230523+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:40:16.230527+00:00", "trade", 14.82, 600.0]
["2026-08-28T14:40:16.230527+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230530+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:40:16.230530+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230530+00:00", "trade", 14.82, 40.0]
["2026-08-28T14:40:16.230533+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.230545+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.230600+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.230704+00:00", "trade", 14.82, 68.0]
["2026-08-28T14:40:16.230711+00:00", "trade", 14.82, 600.0]
["2026-08-28T14:40:16.230711+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230714+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230714+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230719+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230719+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:40:16.230723+00:00", "trade", 14.82, 4.0]
["2026-08-28T14:40:16.230723+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:40:16.230728+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230728+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230728+00:00", "trade", 14.82, 3.0]
["2026-08-28T14:40:16.230732+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230732+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230735+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230735+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230741+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230741+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230746+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230746+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230746+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230746+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.230750+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230753+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.230753+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230758+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230758+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.230771+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.230861+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.230886+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.231022+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.231042+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.231092+00:00", "trade", 14.82, 140.0]
["2026-08-28T14:40:16.231092+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.231122+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:40:16.231172+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:40:16.231187+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:40:16.231212+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231251+00:00", "trade", 14.82, 60.0]
["2026-08-28T14:40:16.231251+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.231252+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231362+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231382+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231402+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231493+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231563+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231613+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231657+00:00", "trade", 14.82, 75.0]
["2026-08-28T14:40:16.231663+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:40:16.231683+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231688+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231713+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231783+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.231804+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232019+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232039+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232039+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232084+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232239+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232249+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232370+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232610+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.232756+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.233041+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.233127+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.233182+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.233447+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.233527+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.233527+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.233693+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.233813+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.233839+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.234079+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.234079+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.234209+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.234455+00:00", "quote", 14.81, 14.83]
["2026-08-28T14:40:16.235116+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.235853+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.236194+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.236279+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.239712+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.240003+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.495902+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.496724+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.543491+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.544744+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.545205+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.975076+00:00", "trade", 14.82, 4.0]
["2026-08-28T14:40:16.975076+00:00", "trade", 14.82, 62.0]
["2026-08-28T14:40:16.975088+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:40:16.975091+00:00", "trade", 14.82, 65.0]
["2026-08-28T14:40:16.975119+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.975124+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.975127+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:40:16.975139+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.975148+00:00", "trade", 14.82, 66.0]
["2026-08-28T14:40:16.975149+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.975149+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:40:16.975151+00:00", "trade", 14.82, 150.0]
["2026-08-28T14:40:16.975304+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:40:16.975400+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.975520+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.975790+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.975836+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.975876+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.975891+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.975894+00:00", "trade", 14.82, 92.0]
["2026-08-28T14:40:16.975897+00:00", "trade", 14.82, 8.0]
["2026-08-28T14:40:16.975961+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976051+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976282+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976345+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:16.976422+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976452+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976477+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976492+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976858+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.976933+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.977685+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.980532+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:16.982632+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:17.012623+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:17.083567+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:17.237334+00:00", "trade", 14.82, 92.0]
["2026-08-28T14:40:17.237880+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:18.040875+00:00", "trade", 14.819, 215.0]
["2026-08-28T14:40:18.041241+00:00", "trade", 14.819, 1.0]
["2026-08-28T14:40:18.393673+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:18.393675+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:18.400913+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:24.008231+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:25.056486+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:25.758090+00:00", "trade", 14.7842, 1.0]
["2026-08-28T14:40:26.055373+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:26.055439+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:27.173983+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:40:29.994816+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:30.109003+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:33.023971+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:33.343452+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:33.749746+00:00", "trade", 14.8189, 21.0]
["2026-08-28T14:40:33.749809+00:00", "trade", 14.8189, 21.0]
["2026-08-28T14:40:36.092245+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:36.092245+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:36.092285+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:36.092305+00:00", "trade", 14.82, 13.0]
["2026-08-28T14:40:36.093909+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:36.153200+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:38.346709+00:00", "trade", 14.82, 35.0]
["2026-08-28T14:40:39.216179+00:00", "trade", 14.7843, 300.0]
["2026-08-28T14:40:40.109489+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:40.109689+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:40.110052+00:00", "trade", 14.815, 2.0]
["2026-08-28T14:40:40.110210+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:40.112617+00:00", "trade", 14.815, 125.0]
["2026-08-28T14:40:40.115307+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:40.563595+00:00", "trade", 14.8199, 16.0]
["2026-08-28T14:40:41.122321+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:42.001786+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:42.003130+00:00", "trade", 14.81, 500.0]
["2026-08-28T14:40:42.247420+00:00", "trade", 14.8177, 1.0]
["2026-08-28T14:40:43.192427+00:00", "trade", 14.815, 2000.0]
["2026-08-28T14:40:43.471617+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:43.532231+00:00", "trade", 14.7852, 1.0]
["2026-08-28T14:40:44.193296+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:46.818563+00:00", "trade", 14.8187, 5.0]
["2026-08-28T14:40:46.818939+00:00", "trade", 14.8187, 1.0]
["2026-08-28T14:40:49.255684+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:49.256301+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:50.497352+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:50.497828+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:50.497828+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:52.867420+00:00", "trade", 14.82, 35.0]
["2026-08-28T14:40:53.376680+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:53.427946+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:54.468416+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:55.659135+00:00", "trade", 14.8192, 119.0]
["2026-08-28T14:40:56.908028+00:00", "trade", 14.8195, 100.0]
["2026-08-28T14:40:56.909510+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:57.292602+00:00", "trade", 14.815, 100.0]
["2026-08-28T14:40:57.440638+00:00", "trade", 14.8199, 10.0]
["2026-08-28T14:40:57.913677+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:40:59.994840+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.111694+00:00", "trade", 14.82, 160.0]
["2026-08-28T14:41:00.111697+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:41:00.111698+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.111703+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111712+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111742+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111753+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.111772+00:00", "trade", 14.82, 25.0]
["2026-08-28T14:41:00.111772+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111773+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.111775+00:00", "trade", 14.82, 75.0]
["2026-08-28T14:41:00.111779+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111779+00:00", "trade", 14.82, 62.0]
["2026-08-28T14:41:00.111784+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:41:00.111784+00:00", "trade", 14.82, 25.0]
["2026-08-28T14:41:00.111784+00:00", "trade", 14.82, 2.0]
["2026-08-28T14:41:00.111787+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111787+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111788+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.111790+00:00", "trade", 14.82, 26.0]
["2026-08-28T14:41:00.111793+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111793+00:00", "trade", 14.82, 30.0]
["2026-08-28T14:41:00.111796+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111800+00:00", "trade", 14.82, 340.0]
["2026-08-28T14:41:00.111802+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.111803+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.111813+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.112018+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.112224+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:00.112259+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:41:00.112349+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:00.112349+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112389+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112515+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112535+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112575+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112630+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112835+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112835+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112870+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112890+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.112900+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.113136+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.113256+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.113271+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.114499+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.114980+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.116063+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.151377+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.151883+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.151908+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.152324+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.161772+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.359237+00:00", "trade", 14.7873, 1.0]
["2026-08-28T14:41:00.636367+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.866741+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:41:00.909292+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:00.914640+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:01.114035+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:01.114085+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:01.114090+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.291019+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.291550+00:00", "trade", 14.825, 300.0]
["2026-08-28T14:41:02.291590+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.291620+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.291640+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.291921+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.293765+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:02.297657+00:00", "trade", 14.825, 200.0]
["2026-08-28T14:41:02.315830+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:41:02.323859+00:00", "trade", 14.825, 8.0]
["2026-08-28T14:41:03.751741+00:00", "trade", 14.8179, 18.0]
["2026-08-28T14:41:03.751819+00:00", "trade", 14.8179, 18.0]
["2026-08-28T14:41:06.490319+00:00", "trade", 14.8224, 100.0]
["2026-08-28T14:41:07.508027+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:10.961742+00:00", "trade", 14.825, 500.0]
["2026-08-28T14:41:11.857930+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:41:12.376326+00:00", "trade", 14.825, 1.0]
["2026-08-28T14:41:13.853487+00:00", "trade", 14.825, 1000.0]
["2026-08-28T14:41:16.659317+00:00", "trade", 14.8287, 3.0]
["2026-08-28T14:41:16.659681+00:00", "trade", 14.8287, 1.0]
["2026-08-28T14:41:17.291203+00:00", "trade", 14.7928, 1.0]
["2026-08-28T14:41:21.961144+00:00", "trade", 14.829, 200.0]
["2026-08-28T14:41:22.264175+00:00", "trade", 14.83, 100.0]
["2026-08-28T14:41:24.012413+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:24.421776+00:00", "trade", 14.8202, 20.0]
["2026-08-28T14:41:24.874431+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:28.253314+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:29.273158+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:29.994872+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:30.850422+00:00", "trade", 14.8223, 1.0]
["2026-08-28T14:41:31.116274+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:31.119135+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:31.119231+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:31.917702+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:31.918158+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:32.401480+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:32.647566+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:41:33.060227+00:00", "trade", 14.825, 100.0]
["2026-08-28T14:41:33.753742+00:00", "trade", 14.8252, 7.0]
["2026-08-28T14:41:33.753805+00:00", "trade", 14.8252, 7.0]
["2026-08-28T14:41:34.466671+00:00", "trade", 14.7935, 1.0]
["2026-08-28T14:41:35.520889+00:00", "trade", 14.825, 20.0]
["2026-08-28T14:41:35.522830+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:36.427254+00:00", "trade", 14.8277, 16.0]
["2026-08-28T14:41:36.488655+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488658+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488658+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488660+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488663+00:00", "trade", 14.82, 15.0]
["2026-08-28T14:41:36.488663+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488669+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488669+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:41:36.488673+00:00", "trade", 14.82, 4.0]
["2026-08-28T14:41:36.488673+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488690+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488690+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488693+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488693+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:41:36.488702+00:00", "trade", 14.82, 32.0]
["2026-08-28T14:41:36.488727+00:00", "trade", 14.82, 500.0]
["2026-08-28T14:41:36.488729+00:00", "trade", 14.82, 120.0]
["2026-08-28T14:41:36.488730+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:36.488732+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.488732+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:41:36.488736+00:00", "trade", 14.82, 300.0]
["2026-08-28T14:41:36.488736+00:00", "trade", 14.82, 10.0]
["2026-08-28T14:41:36.488739+00:00", "trade", 14.82, 200.0]
["2026-08-28T14:41:36.488740+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:36.488742+00:00", "trade", 14.82, 500.0]
["2026-08-28T14:41:36.488760+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:36.488831+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:36.488846+00:00", "quote", 14.82, 14.83]
["2026-08-28T14:41:36.488951+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:41:36.489011+00:00", "quote", 14.82, 14.82]
["2026-08-28T14:41:36.489026+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489051+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489180+00:00", "trade", 14.82, 1.0]
["2026-08-28T14:41:36.489241+00:00", "trade", 14.81, 5.0]
["2026-08-28T14:41:36.489250+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:41:36.489252+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489253+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:41:36.489274+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:41:36.489297+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489332+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489367+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:41:36.489406+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:41:36.489406+00:00", "trade", 14.81, 100.0]
["2026-08-28T14:41:36.489407+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489430+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.489437+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489442+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489442+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489442+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489492+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489793+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:41:36.489823+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:41:36.489873+00:00", "quote", 14.8, 14.82]
["2026-08-28T14:41:36.489923+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.489973+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.490033+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.490224+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.490389+00:00", "quote", 14.81, 14.82]
["2026-08-28T14:41:36.490414+00:00", "quote", 14.81, 14.81]
["2026-08-28T14:41:36.490633+00:00", "trade", 14.81, 77.0]
["2026-08-28T14:41:36.491216+00:00", "trade", 14.81, 99.0]
["2026-08-28T14:41:36.491216+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491249+00:00", "trade", 14.81, 1.0]
["2026-08-28T14:41:36.491261+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491302+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491327+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491349+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.491487+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491572+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491582+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491742+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491823+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491823+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491858+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491868+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.491924+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.492209+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.492670+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.493010+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.493126+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.493482+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.493567+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.495965+00:00", "trade", 14.82, 100.0]
["2026-08-28T14:41:36.496749+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.497205+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.497655+00:00", "trade", 14.805, 100.0]
["2026-08-28T14:41:36.541095+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.630769+00:00", "quote", 14.8, 14.81]
["2026-08-28T14:41:36.775553+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:41:36.775568+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:41:36.775571+00:00", "trade", 14.8, 67.0]
["2026-08-28T14:41:36.775574+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:41:36.775628+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:41:36.776130+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:41:36.776160+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:41:36.776160+00:00", "trade", 14.8, 64.0]
["2026-08-28T14:41:36.776160+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:41:36.776180+00:00", "quote", 14.8, 14.8]
["2026-08-28T14:41:36.776190+00:00", "trade", 14.8, 36.0]
["2026-08-28T14:41:36.776215+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776223+00:00", "trade", 14.8, 100.0]
["2026-08-28T14:41:36.776225+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776360+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776636+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776666+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776706+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776717+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776867+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776877+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776897+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776927+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776947+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776982+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.776982+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.777027+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.777065+00:00", "trade", 14.795, 100.0]
["2026-08-28T14:41:36.777087+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.777137+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.777182+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.777774+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.808492+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.809474+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:36.809474+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.207623+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.522768+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.732378+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.732618+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.732899+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.733360+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.826664+00:00", "trade", 14.79, 11.0]
["2026-08-28T14:41:37.877801+00:00", "trade", 14.79, 59.0]
["2026-08-28T14:41:37.878763+00:00", "trade", 14.79, 4.0]
["2026-08-28T14:41:37.882044+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:41:37.882044+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882047+00:00", "trade", 14.79, 34.0]
["2026-08-28T14:41:37.882050+00:00", "trade", 14.79, 92.0]
["2026-08-28T14:41:37.882114+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882146+00:00", "trade", 14.79, 8.0]
["2026-08-28T14:41:37.882149+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:41:37.882155+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:41:37.882158+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:41:37.882159+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882161+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:41:37.882230+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882410+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882415+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882435+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882445+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882447+00:00", "trade", 14.79, 100.0]
["2026-08-28T14:41:37.882453+00:00", "trade", 14.79, 14.0]
["2026-08-28T14:41:37.882465+00:00", "trade", 14.79, 3.0]
["2026-08-28T14:41:37.882576+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882600+00:00", "quote", 14.79, 14.8]
["2026-08-28T14:41:37.882620+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:41:37.882671+00:00", "quote", 14.79, 14.79]
["2026-08-28T14:41:37.882731+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883147+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883292+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883292+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883307+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883382+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883382+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883468+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883487+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883508+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883578+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.883748+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.884059+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.891111+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.891766+00:00", "trade", 14.785, 3.0]
["2026-08-28T14:41:37.891845+00:00", "trade", 14.785, 14.0]
["2026-08-28T14:41:37.907277+00:00", "trade", 14.785, 14.0]
["2026-08-28T14:41:37.907316+00:00", "trade", 14.785, 3.0]
["2026-08-28T14:41:37.917594+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.937974+00:00", "trade", 14.78, 83.0]
["2026-08-28T14:41:37.939125+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.939566+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:37.984037+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:38.392606+00:00", "trade", 14.785, 69.0]
["2026-08-28T14:41:38.504467+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:38.614028+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:39.250955+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:40.646850+00:00", "quote", 14.78, 14.79]
["2026-08-28T14:41:40.647361+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:40.647847+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:40.648368+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:40.648399+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:40.648824+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:40.648850+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:40.657806+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:41.127867+00:00", "trade", 14.8163, 151.0]
["2026-08-28T14:41:41.128505+00:00", "trade", 14.8163, 11.0]
["2026-08-28T14:41:41.344481+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:41.349607+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:41:41.349622+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:41:41.349799+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:41:41.350396+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:41.407242+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:41:41.408163+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:41.408384+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:42.747789+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:42.749007+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:42.749248+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:42.749253+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:42.801417+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.373750+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.373800+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.373805+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.374261+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:43.374281+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:43.374296+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:43.374326+00:00", "quote", 14.77, 14.79]
["2026-08-28T14:41:43.374331+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.374392+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.374918+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.375043+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.375409+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.375409+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.404869+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.404909+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:41:43.404919+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.405436+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.456527+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.479637+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:43.586776+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:41:43.657048+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:41:44.406550+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:44.406836+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:44.775765+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:44.810824+00:00", "trade", 14.775, 76.0]
["2026-08-28T14:41:46.169504+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:46.169961+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:46.437774+00:00", "trade", 14.7787, 1.0]
["2026-08-28T14:41:47.973541+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:47.975717+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.463925+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.463929+00:00", "trade", 14.78, 100.0]
["2026-08-28T14:41:48.463950+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.464025+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.464175+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.464178+00:00", "trade", 14.775, 81.0]
["2026-08-28T14:41:48.464466+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.464586+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.464587+00:00", "trade", 14.775, 75.0]
["2026-08-28T14:41:48.892084+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.892390+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.892525+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:48.892841+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:50.928650+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730220+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730290+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730295+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730297+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:41:51.730325+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730365+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730876+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730891+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730921+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.730966+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.731127+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.731287+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:51.917571+00:00", "trade", 14.7816, 6.0]
["2026-08-28T14:41:52.227952+00:00", "trade", 14.775, 60.0]
["2026-08-28T14:41:52.732016+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:52.952040+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:52.952506+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:53.182594+00:00", "trade", 14.7973, 1.0]
["2026-08-28T14:41:53.264705+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:53.766922+00:00", "trade", 14.775, 100.0]
["2026-08-28T14:41:54.138631+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:54.263865+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:54.264331+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:55.410015+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:55.577258+00:00", "trade", 14.78, 20.0]
["2026-08-28T14:41:55.940298+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:55.942337+00:00", "trade", 14.77, 48.0]
["2026-08-28T14:41:57.499737+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:57.975332+00:00", "trade", 14.775, 150.0]
["2026-08-28T14:41:58.367249+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:58.367755+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:58.618197+00:00", "trade", 14.8144, 20.0]
["2026-08-28T14:41:58.705910+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:58.993503+00:00", "trade", 14.7777, 6.0]
["2026-08-28T14:41:59.006932+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:41:59.994906+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:00.197571+00:00", "trade", 14.775, 20.0]
["2026-08-28T14:42:03.450988+00:00", "trade", 14.7705, 1.0]
["2026-08-28T14:42:03.755737+00:00", "trade", 14.8038, 22.0]
["2026-08-28T14:42:03.755803+00:00", "trade", 14.8038, 22.0]
["2026-08-28T14:42:04.951768+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:04.952214+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.067951+00:00", "trade", 14.77, 1952.0]
["2026-08-28T14:42:05.067954+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068005+00:00", "trade", 14.77, 12.0]
["2026-08-28T14:42:05.068005+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:42:05.068207+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:42:05.068225+00:00", "trade", 14.77, 61.0]
["2026-08-28T14:42:05.068245+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068261+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068270+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068270+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068290+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068541+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068546+00:00", "quote", 14.77, 14.78]
["2026-08-28T14:42:05.068596+00:00", "quote", 14.77, 14.77]
["2026-08-28T14:42:05.068616+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.068841+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.068861+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069022+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069067+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069383+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069408+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069528+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069623+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069683+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069743+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069753+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069884+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.069979+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.071663+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.073457+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.076152+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:42:05.076585+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.106001+00:00", "trade", 14.77, 11.0]
["2026-08-28T14:42:05.176187+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.178853+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.234638+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:05.235999+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:05.300180+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:05.300182+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:05.301140+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:06.302725+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.443989+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:07.445441+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:07.449074+00:00", "trade", 14.77, 150.0]
["2026-08-28T14:42:07.449101+00:00", "trade", 14.77, 200.0]
["2026-08-28T14:42:07.450720+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.452628+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:42:07.452800+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.453231+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.453431+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.453431+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.453516+00:00", "trade", 14.77, 100.0]
["2026-08-28T14:42:07.453537+00:00", "trade", 14.77, 50.0]
["2026-08-28T14:42:07.453552+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.454806+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:07.467021+00:00", "trade", 14.765, 200.0]
["2026-08-28T14:42:07.493672+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.494299+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.494915+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.495010+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.496033+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:07.894261+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.132025+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:42:08.132093+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.132118+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.132121+00:00", "trade", 14.76, 867.0]
["2026-08-28T14:42:08.132805+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.132935+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.133040+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.133336+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.133557+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.133992+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.139335+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:08.202597+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:08.202601+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:08.203523+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:09.182360+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:09.790385+00:00", "trade", 14.76, 4.0]
["2026-08-28T14:42:10.728033+00:00", "trade", 14.797, 1.0]
["2026-08-28T14:42:11.526127+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:11.527455+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:11.968268+00:00", "trade", 14.76, 3.0]
["2026-08-28T14:42:12.047103+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:12.693169+00:00", "trade", 14.76, 33.0]
["2026-08-28T14:42:12.693292+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:12.693302+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.693317+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.693739+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.693809+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.693978+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:42:12.694300+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.694381+00:00", "trade", 14.755, 97.0]
["2026-08-28T14:42:12.694636+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.694741+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.709331+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.734235+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:12.798598+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:13.751636+00:00", "trade", 14.7599, 50.0]
["2026-08-28T14:42:15.511119+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:42:15.511119+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.511121+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:42:15.511121+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:42:15.511130+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:42:15.511130+00:00", "trade", 14.75, 250.0]
["2026-08-28T14:42:15.511320+00:00", "trade", 14.75, 45.0]
["2026-08-28T14:42:15.511465+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.511525+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.511545+00:00", "quote", 14.75, 14.75]
["2026-08-28T14:42:15.511645+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.511648+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:15.511648+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:42:15.511771+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512072+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512202+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512412+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512442+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512442+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512538+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512618+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512698+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512698+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512698+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.512843+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.513253+00:00", "trade", 14.75, 27.0]
["2026-08-28T14:42:15.547108+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:42:15.547551+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.600711+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:42:15.611518+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:42:15.689079+00:00", "trade", 14.75, 63.0]
["2026-08-28T14:42:15.689663+00:00", "trade", 14.75, 77.0]
["2026-08-28T14:42:15.689669+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:15.689681+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:15.689735+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:15.689735+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.689745+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.689783+00:00", "trade", 14.75, 61.0]
["2026-08-28T14:42:15.689789+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:15.689855+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.689865+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.689875+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.689880+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.689975+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.690075+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.690907+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.690907+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.691348+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.694275+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.694692+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.694747+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.695995+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.696476+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.698280+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.699317+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.699864+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.700836+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.701397+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.712589+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:42:15.728357+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.729364+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.750227+00:00", "trade", 14.755, 100.0]
["2026-08-28T14:42:15.790911+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.790961+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:15.791587+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.794379+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:15.900757+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:16.513448+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:16.513522+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:16.513582+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:16.513592+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:16.514514+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:16.515676+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:16.515687+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.515688+00:00", "trade", 14.76, 467.0]
["2026-08-28T14:42:16.515692+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:16.515762+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.515807+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.516028+00:00", "trade", 14.76, 39.0]
["2026-08-28T14:42:16.516028+00:00", "trade", 14.76, 23.0]
["2026-08-28T14:42:16.516247+00:00", "trade", 14.76, 277.0]
["2026-08-28T14:42:16.516624+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.516654+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.516674+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.516740+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.516815+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.517140+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.517166+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:16.520393+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.520649+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.520699+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.520864+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.520879+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.520914+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.523465+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:16.535865+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.536321+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.546295+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:16.746958+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.003450+00:00", "trade", 14.76, 1000.0]
["2026-08-28T14:42:17.134385+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:17.515068+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.515148+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.515193+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.515510+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:17.515995+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.516090+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.617928+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:42:17.617928+00:00", "trade", 14.76, 80.0]
["2026-08-28T14:42:17.635874+00:00", "trade", 14.76, 1000.0]
["2026-08-28T14:42:17.716575+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:42:17.716578+00:00", "trade", 14.76, 80.0]
["2026-08-28T14:42:17.725605+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:17.734901+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:17.815327+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:18.516643+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:18.516693+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:18.517475+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:18.517570+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:18.518037+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:18.748551+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:19.361321+00:00", "trade", 14.7545, 16.0]
["2026-08-28T14:42:19.936501+00:00", "trade", 14.7642, 75.0]
["2026-08-28T14:42:20.363823+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:20.621883+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:22.403953+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:22.405471+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:24.291935+00:00", "trade", 14.758, 5.0]
["2026-08-28T14:42:24.486324+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:24.487976+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:24.553654+00:00", "trade", 14.75, 495.0]
["2026-08-28T14:42:24.554515+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:24.555036+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:24.555462+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:24.561882+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:24.566182+00:00", "trade", 14.76, 450.0]
["2026-08-28T14:42:24.568762+00:00", "trade", 14.76, 450.0]
["2026-08-28T14:42:24.570482+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:24.743180+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:24.775782+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.140441+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.140972+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.223927+00:00", "trade", 14.7681, 300.0]
["2026-08-28T14:42:25.252513+00:00", "trade", 14.76, 450.0]
["2026-08-28T14:42:25.252513+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:25.252516+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:25.252593+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.252594+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:42:25.253078+00:00", "trade", 14.76, 31.0]
["2026-08-28T14:42:25.253100+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:25.253114+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:25.253114+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.253117+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:25.253285+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.253330+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.253343+00:00", "trade", 14.76, 16.0]
["2026-08-28T14:42:25.253390+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.253466+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.253490+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.253535+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.253806+00:00", "trade", 14.7608, 41.0]
["2026-08-28T14:42:25.253872+00:00", "trade", 14.7608, 41.0]
["2026-08-28T14:42:25.254633+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.254883+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.284429+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.354155+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.754428+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.754965+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.755426+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.756493+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:25.808988+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.809314+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.809525+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.809525+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:25.809565+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:27.720176+00:00", "trade", 14.795, 1.0]
["2026-08-28T14:42:29.994934+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:30.757084+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:30.757616+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:30.757726+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:36.117512+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:36.117983+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:36.153127+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:36.406320+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:36.407227+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:36.995003+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:37.535233+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.090592+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:42:42.091392+00:00", "trade", 14.76, 37.0]
["2026-08-28T14:42:42.101341+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:42.101715+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.101807+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:42.102191+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:42:42.103270+00:00", "trade", 14.76, 37.0]
["2026-08-28T14:42:42.104226+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:42:42.105069+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:42.108122+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:42.110878+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:42:42.112364+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.113413+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.114472+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.115822+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.118282+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.119779+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:42.149144+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:43.005488+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:43.005560+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:43.005963+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:43.040107+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:43.577466+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:42:44.258931+00:00", "trade", 14.7614, 100.0]
["2026-08-28T14:42:44.259962+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:44.260399+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:44.260855+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:44.327609+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:45.062057+00:00", "trade", 14.7957, 1.0]
["2026-08-28T14:42:45.989627+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.295965+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.296340+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.296436+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.302094+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.302125+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:50.302605+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.302721+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:50.800923+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:42:50.838883+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:51.047194+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:51.047244+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:51.047800+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:51.054187+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:51.055113+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:51.055208+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:51.055669+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:53.239221+00:00", "trade", 14.76, 10.0]
["2026-08-28T14:42:55.255740+00:00", "trade", 14.7596, 8.0]
["2026-08-28T14:42:55.255801+00:00", "trade", 14.7596, 8.0]
["2026-08-28T14:42:55.256390+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.256391+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256391+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256391+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256396+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256396+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:42:55.256430+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256438+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:42:55.256455+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256460+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256460+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256460+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256469+00:00", "trade", 14.75, 4.0]
["2026-08-28T14:42:55.256469+00:00", "trade", 14.75, 169.0]
["2026-08-28T14:42:55.256474+00:00", "trade", 14.75, 25.0]
["2026-08-28T14:42:55.256474+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256477+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256490+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256495+00:00", "trade", 14.75, 98.0]
["2026-08-28T14:42:55.256505+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256505+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256507+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.256544+00:00", "trade", 14.75, 131.0]
["2026-08-28T14:42:55.256555+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256555+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256598+00:00", "trade", 14.75, 127.0]
["2026-08-28T14:42:55.256681+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256691+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256691+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256706+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256721+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256721+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256721+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256941+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.256996+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.257036+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.257041+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.257061+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.257097+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.257528+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.257665+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.257722+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.260545+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.260565+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.260896+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.260901+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.264544+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.266785+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.268679+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.268734+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:55.287878+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:55.292632+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:42:55.302276+00:00", "trade", 14.75, 4.0]
["2026-08-28T14:42:55.302466+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.302475+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.302535+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.302595+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.302770+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.302776+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.302800+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.302806+00:00", "trade", 14.76, 62.0]
["2026-08-28T14:42:55.302836+00:00", "trade", 14.76, 62.0]
["2026-08-28T14:42:55.302836+00:00", "trade", 14.76, 150.0]
["2026-08-28T14:42:55.302836+00:00", "trade", 14.76, 62.0]
["2026-08-28T14:42:55.302839+00:00", "trade", 14.76, 62.0]
["2026-08-28T14:42:55.302839+00:00", "trade", 14.76, 39.0]
["2026-08-28T14:42:55.302842+00:00", "trade", 14.76, 20.0]
["2026-08-28T14:42:55.302851+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.302921+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.302941+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.303019+00:00", "trade", 14.76, 44.0]
["2026-08-28T14:42:55.303019+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:42:55.303023+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.303056+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.303056+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.303061+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.303086+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:55.303141+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.303191+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.303308+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.303372+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303374+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:42:55.303397+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303431+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.303437+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303447+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303447+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303467+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.303497+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303647+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303738+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303743+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303743+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303745+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.303745+00:00", "trade", 14.76, 44.0]
["2026-08-28T14:42:55.303747+00:00", "trade", 14.76, 56.0]
["2026-08-28T14:42:55.303774+00:00", "trade", 14.76, 1.0]
["2026-08-28T14:42:55.303864+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.303903+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303968+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.303988+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304045+00:00", "trade", 14.76, 11.0]
["2026-08-28T14:42:55.304068+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304069+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.304135+00:00", "trade", 14.76, 2.0]
["2026-08-28T14:42:55.304179+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304198+00:00", "trade", 14.76, 87.0]
["2026-08-28T14:42:55.304294+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304330+00:00", "trade", 14.76, 31.0]
["2026-08-28T14:42:55.304349+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.304384+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.304404+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.304435+00:00", "trade", 14.76, 69.0]
["2026-08-28T14:42:55.304444+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304469+00:00", "quote", 14.76, 14.76]
["2026-08-28T14:42:55.304740+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304815+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304830+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304901+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304941+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.304951+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305001+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305156+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305186+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305311+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305462+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305632+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305768+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.305891+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.306098+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.306351+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:42:55.307186+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.307657+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.307657+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.308148+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.311451+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.311907+00:00", "quote", 14.76, 14.77]
["2026-08-28T14:42:55.311986+00:00", "trade", 14.76, 200.0]
["2026-08-28T14:42:55.314443+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:55.314470+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:55.314912+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:55.315875+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:55.316326+00:00", "trade", 14.765, 100.0]
["2026-08-28T14:42:55.318744+00:00", "trade", 14.76, 63.0]
["2026-08-28T14:42:55.320996+00:00", "trade", 14.765, 200.0]
["2026-08-28T14:42:55.324268+00:00", "trade", 14.765, 200.0]
["2026-08-28T14:42:55.554194+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.554510+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.554791+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.555262+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:55.555362+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:55.557154+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:56.251975+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:56.252628+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.267017+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.267052+00:00", "trade", 14.76, 7.0]
["2026-08-28T14:42:56.267056+00:00", "trade", 14.76, 92.0]
["2026-08-28T14:42:56.267056+00:00", "trade", 14.76, 100.0]
["2026-08-28T14:42:56.267067+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.267619+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.267734+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.267734+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.268716+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.272089+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.272365+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.272836+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.272841+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.272846+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.273187+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.273302+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.274124+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.302878+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.312836+00:00", "quote", 14.75, 14.77]
["2026-08-28T14:42:56.739087+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.739573+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.739573+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.740335+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:56.740570+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:56.740801+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:56.743745+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:56.769781+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:56.909602+00:00", "trade", 14.779, 20.0]
["2026-08-28T14:42:57.705688+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:57.705749+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.705794+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.705820+00:00", "trade", 14.75, 101.0]
["2026-08-28T14:42:57.706576+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.706847+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.707203+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.707288+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.710967+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:57.716833+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:42:57.716908+00:00", "trade", 14.75, 4.0]
["2026-08-28T14:42:57.724663+00:00", "trade", 14.75, 300.0]
["2026-08-28T14:42:58.370417+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:58.370898+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:58.495273+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:58.547213+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:59.804413+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.804894+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.804914+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.805090+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.805195+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.805375+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.805375+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.810021+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.810067+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.810077+00:00", "quote", 14.75, 14.76]
["2026-08-28T14:42:59.810089+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:42:59.810257+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:59.810307+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:59.810899+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:59.811049+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:59.850708+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:42:59.994957+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:43:00.706960+00:00", "trade", 14.75, 53.0]
["2026-08-28T14:43:01.014932+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:43:02.359892+00:00", "trade", 14.7932, 1.0]
["2026-08-28T14:43:02.453117+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:43:02.520544+00:00", "trade", 14.75, 45.0]
["2026-08-28T14:43:04.678586+00:00", "trade", 14.7501, 140.0]
["2026-08-28T14:43:07.682092+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:43:07.682533+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:43:07.682563+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:43:07.950612+00:00", "quote", 14.74, 14.76]
["2026-08-28T14:43:08.661348+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:43:08.661934+00:00", "trade", 14.75, 125.0]
["2026-08-28T14:43:08.663907+00:00", "trade", 14.75, 2.0]
["2026-08-28T14:43:08.665750+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:43:08.701621+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701623+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:43:08.701623+00:00", "trade", 14.75, 63.0]
["2026-08-28T14:43:08.701631+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701666+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701686+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701691+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701706+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701721+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701791+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.701872+00:00", "trade", 14.75, 81.0]
["2026-08-28T14:43:08.701977+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.702257+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.702337+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.702543+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.702623+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.702783+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.702783+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.703706+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.704907+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:08.704946+00:00", "trade", 14.745, 25.0]
["2026-08-28T14:43:08.706262+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.710943+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.711389+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:08.881592+00:00", "trade", 14.75, 350.0]
["2026-08-28T14:43:09.530124+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:09.971365+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:09.972032+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:10.246318+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:10.596986+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:10.615811+00:00", "trade", 14.7499, 2.0]
["2026-08-28T14:43:10.659635+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:10.660091+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:11.503154+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:11.503204+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:12.791748+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:14.253817+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:43:17.420215+00:00", "trade", 14.75, 200.0]
["2026-08-28T14:43:19.792578+00:00", "trade", 14.7952, 1.0]
["2026-08-28T14:43:20.407780+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:22.320140+00:00", "trade", 14.745, 500.0]
["2026-08-28T14:43:22.979152+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:23.956683+00:00", "trade", 14.745, 190.0]
["2026-08-28T14:43:24.187640+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:25.191921+00:00", "trade", 14.7414, 30.0]
["2026-08-28T14:43:25.257738+00:00", "trade", 14.754, 29.0]
["2026-08-28T14:43:26.774738+00:00", "trade", 14.7476, 4.0]
["2026-08-28T14:43:29.928596+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:29.928638+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:43:29.994980+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:30.272784+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:33.074073+00:00", "trade", 14.745, 4.0]
["2026-08-28T14:43:33.090910+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:34.030351+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:34.031022+00:00", "trade", 14.745, 77.0]
["2026-08-28T14:43:35.583246+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:37.224830+00:00", "trade", 14.7955, 1.0]
["2026-08-28T14:43:38.114601+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:40.407801+00:00", "trade", 14.745, 84.0]
["2026-08-28T14:43:40.539552+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:41.544480+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:41.666172+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:42.523644+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:42.538112+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:42.549136+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:45.854128+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:43:45.854131+00:00", "trade", 14.75, 41.0]
["2026-08-28T14:43:45.854141+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:45.855165+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:43:45.855165+00:00", "trade", 14.75, 25.0]
["2026-08-28T14:43:45.855643+00:00", "trade", 14.75, 125.0]
["2026-08-28T14:43:45.858261+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:45.858692+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:45.998015+00:00", "trade", 14.7532, 97.0]
["2026-08-28T14:43:46.388353+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:46.388849+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:46.389315+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:46.401696+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:46.402177+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:43:46.402908+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:47.522120+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:43:49.011528+00:00", "trade", 14.74, 5288.0]
["2026-08-28T14:43:49.011531+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:49.011568+00:00", "trade", 14.74, 4222.0]
["2026-08-28T14:43:49.011568+00:00", "trade", 14.74, 60.0]
["2026-08-28T14:43:49.011571+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:43:49.011572+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:49.011574+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:43:49.011574+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:43:49.011617+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:49.011626+00:00", "trade", 14.74, 40.0]
["2026-08-28T14:43:49.011626+00:00", "trade", 14.74, 400.0]
["2026-08-28T14:43:49.011628+00:00", "trade", 14.74, 60.0]
["2026-08-28T14:43:49.011634+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:43:49.011634+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:43:49.011634+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:43:49.011637+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:43:49.011640+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:43:49.011640+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:43:49.011647+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:49.011652+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:49.011662+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:43:49.011842+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:43:49.011897+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.011897+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:43:49.012013+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.012018+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.012033+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.012068+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.012354+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.012885+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.012915+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.013080+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.014478+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.014924+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.017681+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:43:49.027202+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:49.027204+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:49.027283+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:43:49.027283+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:49.027284+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:49.027286+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:49.027286+00:00", "trade", 14.73, 12.0]
["2026-08-28T14:43:49.027324+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.027344+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.027379+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.028276+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.028291+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.028594+00:00", "trade", 14.7403, 40.0]
["2026-08-28T14:43:49.028747+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.028747+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.028773+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.036208+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:49.045126+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.045127+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:49.045482+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.052424+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:49.052424+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.059806+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:49.059808+00:00", "trade", 14.72, 35.0]
["2026-08-28T14:43:49.059808+00:00", "trade", 14.72, 12.0]
["2026-08-28T14:43:49.059811+00:00", "trade", 14.72, 53.0]
["2026-08-28T14:43:49.127778+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.027757+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.045178+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.188132+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:43:50.188690+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.188690+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.239489+00:00", "trade", 14.72, 15.0]
["2026-08-28T14:43:50.239489+00:00", "trade", 14.72, 69.0]
["2026-08-28T14:43:50.239491+00:00", "trade", 14.72, 300.0]
["2026-08-28T14:43:50.239491+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:50.239587+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:50.239594+00:00", "trade", 14.72, 450.0]
["2026-08-28T14:43:50.239637+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:50.239647+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.239927+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.240348+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:43:50.240367+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:43:50.240433+00:00", "trade", 14.72, 130.0]
["2026-08-28T14:43:50.240444+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.240493+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:50.240915+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.241341+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.245939+00:00", "trade", 14.72, 116.0]
["2026-08-28T14:43:50.245942+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.245987+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:50.248257+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:43:51.024561+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:51.024562+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:43:51.031573+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:51.031575+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:51.031663+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:51.031665+00:00", "trade", 14.72, 34.0]
["2026-08-28T14:43:51.031665+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:51.031738+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.031803+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.031814+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.031984+00:00", "trade", 14.72, 12.0]
["2026-08-28T14:43:51.031987+00:00", "trade", 14.72, 14.0]
["2026-08-28T14:43:51.032137+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:43:51.032152+00:00", "trade", 14.72, 8.0]
["2026-08-28T14:43:51.032154+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032158+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:43:51.032395+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032415+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032415+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032425+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032430+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032625+00:00", "trade", 14.71, 50.0]
["2026-08-28T14:43:51.032636+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032661+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032661+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032781+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.032832+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:43:51.032981+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033057+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033097+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033207+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033222+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033237+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033422+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.033462+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.035193+00:00", "trade", 14.72, 22.0]
["2026-08-28T14:43:51.060472+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.064151+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.064672+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.064672+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.065088+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.065088+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.065534+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.451879+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:51.452350+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:52.589379+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:52.589604+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:53.602537+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:53.605444+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:53.622610+00:00", "trade", 14.715, 46.0]
["2026-08-28T14:43:53.622673+00:00", "trade", 14.715, 46.0]
["2026-08-28T14:43:53.623617+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:53.973299+00:00", "trade", 14.715, 1.0]
["2026-08-28T14:43:54.540752+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:54.540777+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:54.541283+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:54.541343+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:54.541789+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:54.542060+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:55.068568+00:00", "trade", 14.7849, 1.0]
["2026-08-28T14:43:55.127374+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:55.933163+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:55.933614+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:56.776739+00:00", "trade", 14.7367, 16.0]
["2026-08-28T14:43:56.885748+00:00", "trade", 14.7199, 90.0]
["2026-08-28T14:43:57.048090+00:00", "trade", 14.7845, 2.0]
["2026-08-28T14:43:57.899076+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:57.899141+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:58.618975+00:00", "trade", 14.7499, 21.0]
["2026-08-28T14:43:58.623086+00:00", "trade", 14.715, 92.0]
["2026-08-28T14:43:58.628315+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628564+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:58.628901+00:00", "trade", 14.72, 110.0]
["2026-08-28T14:43:58.628910+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628923+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628926+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628926+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628959+00:00", "trade", 14.72, 97.0]
["2026-08-28T14:43:58.628968+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628968+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.628968+00:00", "trade", 14.72, 66.0]
["2026-08-28T14:43:58.629118+00:00", "trade", 14.72, 90.0]
["2026-08-28T14:43:58.629118+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.629160+00:00", "trade", 14.72, 49.0]
["2026-08-28T14:43:58.629160+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:58.629164+00:00", "trade", 14.72, 6.0]
["2026-08-28T14:43:58.629165+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:43:58.629165+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:58.629166+00:00", "trade", 14.72, 194.0]
["2026-08-28T14:43:58.629169+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:43:58.629190+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:58.629195+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:58.629205+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:43:58.629406+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:43:58.629425+00:00", "trade", 14.72, 37.0]
["2026-08-28T14:43:58.629471+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.629486+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.629526+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.629566+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.629761+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.629855+00:00", "trade", 14.72, 7.0]
["2026-08-28T14:43:58.629897+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.630113+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.630117+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.630157+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.630318+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.630558+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.633991+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.634157+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.636678+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.945219+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:43:58.945764+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.946055+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.946110+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:58.951119+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:58.951388+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227585+00:00", "trade", 14.73, 19.0]
["2026-08-28T14:43:59.227585+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227591+00:00", "trade", 14.73, 681.0]
["2026-08-28T14:43:59.227595+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227595+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:43:59.227595+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227595+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227597+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227597+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227649+00:00", "trade", 14.73, 160.0]
["2026-08-28T14:43:59.227652+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:43:59.227655+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227658+00:00", "trade", 14.73, 26.0]
["2026-08-28T14:43:59.227662+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:43:59.227665+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227665+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227671+00:00", "trade", 14.73, 40.0]
["2026-08-28T14:43:59.227671+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.227671+00:00", "trade", 14.73, 45.0]
["2026-08-28T14:43:59.227671+00:00", "trade", 14.73, 43.0]
["2026-08-28T14:43:59.227676+00:00", "trade", 14.73, 40.0]
["2026-08-28T14:43:59.227681+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227682+00:00", "trade", 14.73, 60.0]
["2026-08-28T14:43:59.227686+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227700+00:00", "trade", 14.73, 55.0]
["2026-08-28T14:43:59.227701+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227706+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227846+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227851+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.227883+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:43:59.227996+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:43:59.228006+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:43:59.228046+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228067+00:00", "trade", 14.73, 500.0]
["2026-08-28T14:43:59.228082+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228244+00:00", "trade", 14.73, 34.0]
["2026-08-28T14:43:59.228357+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228482+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228523+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228563+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228723+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228838+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228883+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228888+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228919+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228924+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.228964+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.229119+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.229350+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.229801+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.232226+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.251412+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.260333+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.261296+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.264899+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.265852+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:43:59.417530+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:43:59.417533+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.417546+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:43:59.417568+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.417773+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.418069+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.418104+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.418570+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.526538+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:43:59.995004+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:00.707270+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:00.707726+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:01.002884+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:01.009139+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:01.513265+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:01.513315+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:01.767320+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:03.108930+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:03.112294+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:03.114013+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:04.088980+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:04.089004+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:44:04.089937+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:04.120696+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:04.196581+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:08.130538+00:00", "trade", 14.7399, 5.0]
["2026-08-28T14:44:08.491717+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:08.902962+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:09.350634+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:44:09.350685+00:00", "trade", 14.73, 90.0]
["2026-08-28T14:44:09.389793+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:44:10.176791+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:10.821336+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:11.581486+00:00", "trade", 14.7806, 1.0]
["2026-08-28T14:44:11.627236+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:11.636517+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:44:11.661432+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:11.668504+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:44:11.668510+00:00", "trade", 14.73, 450.0]
["2026-08-28T14:44:11.668510+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:44:11.668524+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:44:11.668525+00:00", "trade", 14.73, 650.0]
["2026-08-28T14:44:11.668544+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.668549+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.668554+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.668569+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.668574+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.668915+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669066+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669066+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669130+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669170+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669476+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669531+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669612+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669612+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669672+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:11.669767+00:00", "trade", 14.73, 58.0]
["2026-08-28T14:44:11.695503+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:12.042981+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:12.981804+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:44:14.221730+00:00", "trade", 14.7301, 250.0]
["2026-08-28T14:44:14.222981+00:00", "trade", 14.73, 50.0]
["2026-08-28T14:44:15.873330+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:15.895197+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:15.938302+00:00", "trade", 14.7301, 4084.0]
["2026-08-28T14:44:15.939317+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:15.939586+00:00", "trade", 14.7266, 41.0]
["2026-08-28T14:44:16.542408+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:16.542689+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.259734+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.259774+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.259784+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.259793+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:44:18.260019+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.260345+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.260726+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:18.268132+00:00", "trade", 14.73, 9.0]
["2026-08-28T14:44:18.268132+00:00", "trade", 14.73, 91.0]
["2026-08-28T14:44:18.650665+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:19.510496+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:44:19.510523+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:19.511079+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:19.511515+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.123471+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:44:20.123518+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.124436+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.124436+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.124516+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.124952+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.126360+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:20.402147+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:21.123530+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:21.441207+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:24.640063+00:00", "trade", 14.7395, 10.0]
["2026-08-28T14:44:25.404132+00:00", "trade", 14.735, 1.0]
["2026-08-28T14:44:26.778743+00:00", "trade", 14.7285, 11.0]
["2026-08-28T14:44:26.996409+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996409+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996410+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:44:26.996413+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:44:26.996428+00:00", "trade", 14.74, 61.0]
["2026-08-28T14:44:26.996431+00:00", "trade", 14.74, 27.0]
["2026-08-28T14:44:26.996440+00:00", "trade", 14.74, 194.0]
["2026-08-28T14:44:26.996440+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:44:26.996443+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:44:26.996449+00:00", "trade", 14.74, 34.0]
["2026-08-28T14:44:26.996459+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996469+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996479+00:00", "trade", 14.74, 97.0]
["2026-08-28T14:44:26.996484+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996495+00:00", "trade", 14.74, 16.0]
["2026-08-28T14:44:26.996500+00:00", "trade", 14.74, 13.0]
["2026-08-28T14:44:26.996519+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996536+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:44:26.996539+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996554+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:44:26.996609+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996640+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996678+00:00", "trade", 14.74, 9.0]
["2026-08-28T14:44:26.996685+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996687+00:00", "trade", 14.74, 151.0]
["2026-08-28T14:44:26.996687+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:44:26.996693+00:00", "trade", 14.74, 30.0]
["2026-08-28T14:44:26.996693+00:00", "trade", 14.74, 9.0]
["2026-08-28T14:44:26.996696+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:44:26.996696+00:00", "trade", 14.74, 9.0]
["2026-08-28T14:44:26.996700+00:00", "trade", 14.74, 91.0]
["2026-08-28T14:44:26.996702+00:00", "trade", 14.74, 16.0]
["2026-08-28T14:44:26.996725+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:26.996753+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:44:26.996895+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:44:26.996895+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:44:26.996915+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:44:26.996945+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:44:26.996990+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.996991+00:00", "trade", 14.74, 187.0]
["2026-08-28T14:44:26.997014+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:44:26.997066+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:44:26.997069+00:00", "trade", 14.74, 87.0]
["2026-08-28T14:44:26.997216+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997376+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997416+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997467+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997467+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997471+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997582+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997619+00:00", "trade", 14.735, 6.0]
["2026-08-28T14:44:26.997647+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997712+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997903+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997903+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997948+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.997948+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.999516+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:26.999556+00:00", "trade", 14.74, 7.0]
["2026-08-28T14:44:26.999792+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.000103+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.000103+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.000148+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.000579+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.000855+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.015735+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.097009+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.097535+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.703894+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.820842+00:00", "trade", 14.74, 63.0]
["2026-08-28T14:44:27.898768+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.899370+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.899470+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.899941+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:27.943986+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:28.059132+00:00", "trade", 14.7751, 1.0]
["2026-08-28T14:44:28.451680+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:28.452663+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:28.501291+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:44:28.632782+00:00", "trade", 14.745, 4.0]
["2026-08-28T14:44:28.656328+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:28.656348+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:28.656804+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:29.662394+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:29.662395+00:00", "trade", 14.74, 157.0]
["2026-08-28T14:44:29.662404+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:44:29.662474+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:29.662479+00:00", "trade", 14.74, 43.0]
["2026-08-28T14:44:29.662489+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:29.662685+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:44:29.662687+00:00", "trade", 14.74, 167.0]
["2026-08-28T14:44:29.662699+00:00", "trade", 14.74, 13.0]
["2026-08-28T14:44:29.662700+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:44:29.662702+00:00", "trade", 14.74, 167.0]
["2026-08-28T14:44:29.662720+00:00", "trade", 14.74, 14.0]
["2026-08-28T14:44:29.662735+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.662755+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663046+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663361+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663377+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663522+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663577+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663637+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663652+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.663677+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.664048+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.685686+00:00", "trade", 14.74, 8.0]
["2026-08-28T14:44:29.694185+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:29.995032+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:31.785150+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:33.221151+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:36.192964+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:44:39.606133+00:00", "trade", 14.735, 182.0]
["2026-08-28T14:44:39.651481+00:00", "trade", 14.735, 6.0]
["2026-08-28T14:44:39.966920+00:00", "trade", 14.7386, 8.0]
["2026-08-28T14:44:40.073292+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:40.794353+00:00", "trade", 14.7387, 20.0]
["2026-08-28T14:44:42.312967+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:44:42.313063+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:44:43.951194+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:43.951249+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:43.951254+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:43.951260+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:44:43.952006+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:43.952097+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:44.033646+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:45.484246+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:45.658610+00:00", "trade", 14.7678, 1.0]
["2026-08-28T14:44:45.940739+00:00", "trade", 14.7386, 10.0]
["2026-08-28T14:44:48.439511+00:00", "trade", 14.73, 5.0]
["2026-08-28T14:44:49.530875+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:49.787135+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:49.787185+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:49.788032+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:49.788117+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:49.788589+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:49.819457+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:50.678073+00:00", "trade", 14.7292, 103.0]
["2026-08-28T14:44:52.168377+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:52.168472+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:52.177133+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:56.780740+00:00", "trade", 14.7391, 3.0]
["2026-08-28T14:44:58.216188+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:58.224738+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:58.430568+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:59.194558+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:59.200412+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:59.201018+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:44:59.995060+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:00.425166+00:00", "trade", 14.7399, 400.0]
["2026-08-28T14:45:00.569113+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:45:01.494080+00:00", "trade", 14.7303, 4.0]
["2026-08-28T14:45:01.496092+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:01.741789+00:00", "trade", 14.7387, 1.0]
["2026-08-28T14:45:02.489150+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:02.515830+00:00", "trade", 14.7399, 3.0]
["2026-08-28T14:45:04.383859+00:00", "trade", 14.7649, 1.0]
["2026-08-28T14:45:04.385407+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:04.973288+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.791100+00:00", "trade", 14.74, 1250.0]
["2026-08-28T14:45:05.792610+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.796468+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.796784+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.797240+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.953496+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.953498+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.953514+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.953514+00:00", "trade", 14.73, 102.0]
["2026-08-28T14:45:05.953532+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.953583+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.953586+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:45:05.953677+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:45:05.953679+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:05.953682+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:05.954400+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.954473+00:00", "trade", 14.735, 90.0]
["2026-08-28T14:45:05.954545+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.954620+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:45:05.954629+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.954941+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.955913+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.956009+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:45:05.957760+00:00", "trade", 14.73, 8.0]
["2026-08-28T14:45:05.958539+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.962153+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.962346+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.962348+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:05.962352+00:00", "trade", 14.73, 214.0]
["2026-08-28T14:45:05.962419+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.962479+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.962604+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.962965+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963025+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963055+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963095+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963105+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963146+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963396+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963396+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.963411+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.964328+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.964804+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.967626+00:00", "trade", 14.73, 22.0]
["2026-08-28T14:45:05.967632+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:05.967632+00:00", "trade", 14.73, 20.0]
["2026-08-28T14:45:05.967632+00:00", "trade", 14.73, 160.0]
["2026-08-28T14:45:05.967636+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967636+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967639+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:45:05.967656+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.967659+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:05.967686+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.967698+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967707+00:00", "trade", 14.73, 71.0]
["2026-08-28T14:45:05.967713+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967718+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:45:05.967722+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967722+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967722+00:00", "trade", 14.73, 7.0]
["2026-08-28T14:45:05.967725+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:45:05.967725+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.967731+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.967758+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:45:05.967801+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.967852+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.968217+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.968227+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.968227+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:05.968255+00:00", "trade", 14.73, 400.0]
["2026-08-28T14:45:05.968258+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.968267+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.968273+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:05.968433+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:05.968453+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:05.968498+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.968804+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.969325+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.969395+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:05.969811+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:06.002334+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:06.068130+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:06.076165+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:06.170143+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:06.170605+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:07.233752+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.287206+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.287727+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.288279+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.290183+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.313078+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.313084+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:08.319928+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:08.320405+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.326174+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.326178+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:08.330856+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:08.331692+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.331862+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.331868+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.332273+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.332785+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.332810+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.337371+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.542625+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.542730+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:08.543126+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:09.622388+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:45:10.208327+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:11.016520+00:00", "trade", 14.735, 1.0]
["2026-08-28T14:45:11.176293+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:11.272523+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:45:11.750836+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:11.753696+00:00", "trade", 14.73, 22.0]
["2026-08-28T14:45:11.753708+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:11.753711+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:11.753756+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:11.753763+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753768+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753773+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753809+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753823+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753833+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753894+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753904+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753958+00:00", "trade", 14.73, 21.0]
["2026-08-28T14:45:11.753964+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.753994+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.754460+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.754495+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.754761+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.754791+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.754816+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.755287+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.755816+00:00", "trade", 14.725, 97.0]
["2026-08-28T14:45:11.755989+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.756695+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.757818+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:11.847989+00:00", "trade", 14.721, 300.0]
["2026-08-28T14:45:11.848903+00:00", "trade", 14.721, 1050.0]
["2026-08-28T14:45:11.849483+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:45:11.850482+00:00", "trade", 14.72, 1600.0]
["2026-08-28T14:45:12.321770+00:00", "trade", 14.72, 300.0]
["2026-08-28T14:45:12.321771+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:12.321773+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:12.321791+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:12.321800+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:12.322678+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:12.323906+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:13.799962+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:13.807107+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:13.807109+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:14.872190+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:45:15.600492+00:00", "trade", 14.7273, 4.0]
["2026-08-28T14:45:15.901553+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:15.942737+00:00", "trade", 14.7284, 30.0]
["2026-08-28T14:45:16.757302+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:16.763278+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:16.763817+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:16.763817+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:16.763842+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:16.764323+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:16.765849+00:00", "trade", 14.725, 125.0]
["2026-08-28T14:45:16.768399+00:00", "trade", 14.725, 125.0]
["2026-08-28T14:45:16.768928+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:45:16.790607+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:45:16.964164+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.033450+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:17.034011+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.034361+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.034411+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.155831+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.155856+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.328372+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.328978+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.329469+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.329910+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.909085+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:17.909536+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:18.290751+00:00", "trade", 14.725, 20.0]
["2026-08-28T14:45:18.476461+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:18.480065+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:18.531787+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:19.247705+00:00", "trade", 14.7201, 7.0]
["2026-08-28T14:45:19.250292+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:45:20.913867+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:20.913867+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:20.914313+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:20.936267+00:00", "trade", 14.7562, 1.0]
["2026-08-28T14:45:21.791789+00:00", "trade", 14.7287, 3.0]
["2026-08-28T14:45:21.792153+00:00", "trade", 14.7287, 1.0]
["2026-08-28T14:45:21.964735+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:21.964750+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:22.004738+00:00", "trade", 14.7287, 16.0]
["2026-08-28T14:45:22.004940+00:00", "trade", 14.7287, 1.0]
["2026-08-28T14:45:22.389191+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:22.389632+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:23.040357+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:23.040362+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:23.040813+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:24.910888+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.057697+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.058239+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.058614+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.929218+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.929268+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.930191+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:25.931910+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:26.020645+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:26.020882+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:26.029600+00:00", "trade", 14.72, 11.0]
["2026-08-28T14:45:26.035404+00:00", "trade", 14.72, 89.0]
["2026-08-28T14:45:26.043662+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:26.048873+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:26.049349+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:26.782745+00:00", "trade", 14.7278, 11.0]
["2026-08-28T14:45:28.744379+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:29.995088+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:31.596430+00:00", "trade", 14.725, 10.0]
["2026-08-28T14:45:32.037656+00:00", "trade", 14.7214, 100.0]
["2026-08-28T14:45:32.367157+00:00", "trade", 14.725, 13.0]
["2026-08-28T14:45:32.603186+00:00", "trade", 14.7235, 2000.0]
["2026-08-28T14:45:34.292908+00:00", "trade", 14.7287, 1.0]
["2026-08-28T14:45:34.938164+00:00", "trade", 14.725, 20.0]
["2026-08-28T14:45:34.974569+00:00", "trade", 14.725, 300.0]
["2026-08-28T14:45:35.285906+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:35.286386+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:35.292727+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:35.292751+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:45:35.301823+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:35.301826+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:35.434136+00:00", "trade", 14.7696, 68.0]
["2026-08-28T14:45:38.391593+00:00", "trade", 14.7546, 1.0]
["2026-08-28T14:45:39.208013+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.208103+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.208138+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.208193+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:45:39.208615+00:00", "trade", 14.72, 72.0]
["2026-08-28T14:45:39.208644+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.208734+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.208814+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.208844+00:00", "trade", 14.715, 73.0]
["2026-08-28T14:45:39.209000+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209005+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209100+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209125+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209130+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209195+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209225+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209281+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209471+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209536+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.209556+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.210965+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.212859+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.213290+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.220226+00:00", "trade", 14.7546, 200.0]
["2026-08-28T14:45:39.230591+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:45:39.239523+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:45:39.246274+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.246534+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.246749+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.246752+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.246755+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.246758+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.246820+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.246870+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.247008+00:00", "trade", 14.72, 42.0]
["2026-08-28T14:45:39.247014+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.247016+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.247023+00:00", "trade", 14.72, 16.0]
["2026-08-28T14:45:39.247025+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.247029+00:00", "trade", 14.72, 120.0]
["2026-08-28T14:45:39.247029+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:45:39.247035+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:39.247035+00:00", "trade", 14.72, 40.0]
["2026-08-28T14:45:39.247035+00:00", "trade", 14.72, 51.0]
["2026-08-28T14:45:39.247056+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.247056+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.247061+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.247062+00:00", "trade", 14.72, 49.0]
["2026-08-28T14:45:39.247233+00:00", "trade", 14.72, 42.0]
["2026-08-28T14:45:39.247271+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:45:39.247284+00:00", "trade", 14.72, 276.0]
["2026-08-28T14:45:39.247326+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:45:39.247376+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:45:39.247386+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:45:39.247431+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247662+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247662+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247682+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247687+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247702+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247822+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247832+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.247882+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.248063+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.248158+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.248218+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.248248+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.248364+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.248364+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.249110+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.249612+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.250895+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.265252+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:39.265835+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.265855+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.296066+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:39.299810+00:00", "trade", 14.725, 70.0]
["2026-08-28T14:45:39.325282+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:39.477610+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:40.472234+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:40.472294+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:40.472294+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:40.472344+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:40.472740+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:41.468976+00:00", "trade", 14.7287, 3.0]
["2026-08-28T14:45:42.680992+00:00", "trade", 14.725, 70.0]
["2026-08-28T14:45:42.681927+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:42.682017+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:43.467386+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:43.553343+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:43.864730+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:44.048838+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:44.179424+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:44.180211+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:44.940452+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:45.710158+00:00", "trade", 14.7254, 3000.0]
["2026-08-28T14:45:45.944738+00:00", "trade", 14.723, 28.0]
["2026-08-28T14:45:46.003967+00:00", "trade", 14.7213, 17.0]
["2026-08-28T14:45:46.071929+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:45:46.592758+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:46.593209+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:46.593239+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:46.605851+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:47.613446+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:48.072167+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:53.430881+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:53.559071+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:53.559527+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:54.217519+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:54.627421+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:54.628258+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:54.799526+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:55.194383+00:00", "trade", 14.7259, 100.0]
["2026-08-28T14:45:55.195024+00:00", "trade", 14.7259, 1.0]
["2026-08-28T14:45:55.214663+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:45:55.231083+00:00", "trade", 14.725, 4.0]
["2026-08-28T14:45:55.567169+00:00", "trade", 14.7507, 1.0]
["2026-08-28T14:45:55.567901+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:55.567956+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:56.145271+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:56.145336+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:56.784790+00:00", "trade", 14.7232, 9.0]
["2026-08-28T14:45:58.303853+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:58.980690+00:00", "trade", 14.7212, 100.0]
["2026-08-28T14:45:59.046402+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.046460+00:00", "trade", 14.73, 150.0]
["2026-08-28T14:45:59.046595+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.046607+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.046619+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046628+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046646+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046652+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046655+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:45:59.046661+00:00", "trade", 14.7275, 100.0]
["2026-08-28T14:45:59.046667+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.046676+00:00", "trade", 14.73, 150.0]
["2026-08-28T14:45:59.046691+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.046712+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046772+00:00", "trade", 14.725, 125.0]
["2026-08-28T14:45:59.046784+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046787+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:45:59.046787+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046896+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046920+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046926+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:45:59.046959+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.046968+00:00", "trade", 14.73, 500.0]
["2026-08-28T14:45:59.046968+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.046989+00:00", "trade", 14.73, 804.0]
["2026-08-28T14:45:59.046995+00:00", "trade", 14.725, 75.0]
["2026-08-28T14:45:59.046995+00:00", "trade", 14.725, 125.0]
["2026-08-28T14:45:59.047010+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:45:59.047022+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047178+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047271+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047329+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047359+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047419+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.047434+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047476+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047563+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047596+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.047740+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.047912+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.047951+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.048216+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.048267+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.050179+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:45:59.053578+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.053920+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.053947+00:00", "trade", 14.73, 27.0]
["2026-08-28T14:45:59.053947+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.053953+00:00", "trade", 14.73, 32.0]
["2026-08-28T14:45:59.053953+00:00", "trade", 14.73, 9.0]
["2026-08-28T14:45:59.053953+00:00", "trade", 14.73, 68.0]
["2026-08-28T14:45:59.053957+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.053960+00:00", "trade", 14.73, 16.0]
["2026-08-28T14:45:59.053974+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.053994+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.054035+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.054053+00:00", "trade", 14.725, 200.0]
["2026-08-28T14:45:59.054220+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.054237+00:00", "trade", 14.73, 32.0]
["2026-08-28T14:45:59.054237+00:00", "trade", 14.73, 38.0]
["2026-08-28T14:45:59.054242+00:00", "trade", 14.73, 9.0]
["2026-08-28T14:45:59.054248+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054252+00:00", "trade", 14.73, 16.0]
["2026-08-28T14:45:59.054377+00:00", "trade", 14.73, 16.0]
["2026-08-28T14:45:59.054393+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.054395+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054395+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054399+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:45:59.054399+00:00", "trade", 14.73, 38.0]
["2026-08-28T14:45:59.054411+00:00", "trade", 14.73, 69.0]
["2026-08-28T14:45:59.054414+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:45:59.054417+00:00", "trade", 14.73, 150.0]
["2026-08-28T14:45:59.054417+00:00", "trade", 14.73, 50.0]
["2026-08-28T14:45:59.054420+00:00", "trade", 14.73, 16.0]
["2026-08-28T14:45:59.054438+00:00", "trade", 14.73, 69.0]
["2026-08-28T14:45:59.054447+00:00", "trade", 14.73, 21.0]
["2026-08-28T14:45:59.054450+00:00", "trade", 14.725, 79.0]
["2026-08-28T14:45:59.054459+00:00", "trade", 14.73, 38.0]
["2026-08-28T14:45:59.054564+00:00", "trade", 14.73, 21.0]
["2026-08-28T14:45:59.054566+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.054582+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:45:59.054606+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054616+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.054626+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.054631+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.054656+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.054671+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.054823+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054823+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054835+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.054857+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.054889+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.054961+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.054967+00:00", "trade", 14.73, 46.0]
["2026-08-28T14:45:59.054982+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.055015+00:00", "trade", 14.73, 45.0]
["2026-08-28T14:45:59.055081+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.055133+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.055135+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.055135+00:00", "trade", 14.73, 46.0]
["2026-08-28T14:45:59.055137+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055137+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055138+00:00", "trade", 14.73, 45.0]
["2026-08-28T14:45:59.055159+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:45:59.055168+00:00", "trade", 14.73, 29.0]
["2026-08-28T14:45:59.055202+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055212+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055214+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.055228+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055232+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055278+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055288+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055288+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055413+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055418+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055496+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:45:59.055499+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.055499+00:00", "trade", 14.73, 140.0]
["2026-08-28T14:45:59.055508+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055528+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055548+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055565+00:00", "trade", 14.73, 63.0]
["2026-08-28T14:45:59.055583+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055588+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055593+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055614+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055618+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055679+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055713+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:45:59.055767+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:59.055782+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:59.055824+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055884+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.055954+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.055974+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.056014+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.056034+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.056040+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.056044+00:00", "trade", 14.73, 62.0]
["2026-08-28T14:45:59.056044+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.056059+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.056065+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.056069+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.056075+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.056075+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.056090+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056094+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056113+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.056224+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.056278+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.056299+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.056385+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056430+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056443+00:00", "trade", 14.73, 18.0]
["2026-08-28T14:45:59.056485+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056485+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056509+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:45:59.056540+00:00", "trade", 14.73, 98.0]
["2026-08-28T14:45:59.056636+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056651+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056871+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.056992+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.057628+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.058290+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:45:59.058371+00:00", "trade", 14.73, 400.0]
["2026-08-28T14:45:59.058631+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.059117+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.060149+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.066394+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:45:59.076585+00:00", "trade", 14.73, 272.0]
["2026-08-28T14:45:59.080892+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.093223+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.093709+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.093714+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.093764+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.094070+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.094245+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.094280+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.094506+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.094701+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.094717+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.102724+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.103177+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116508+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:45:59.116543+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116574+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116575+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:59.116575+00:00", "trade", 14.73, 33.0]
["2026-08-28T14:45:59.116584+00:00", "trade", 14.73, 62.0]
["2026-08-28T14:45:59.116587+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.116589+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116654+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116664+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116734+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:45:59.116737+00:00", "trade", 14.73, 62.0]
["2026-08-28T14:45:59.116741+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:45:59.116743+00:00", "trade", 14.73, 177.0]
["2026-08-28T14:45:59.116743+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.116769+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116769+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.116789+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:45:59.116899+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.116980+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117110+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117140+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117145+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117160+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117175+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117220+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117350+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117380+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117621+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117751+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.117832+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.118207+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.119911+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.120409+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:45:59.120844+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.162726+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:45:59.162726+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.162732+00:00", "trade", 14.74, 16.0]
["2026-08-28T14:45:59.162732+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.162834+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.162837+00:00", "trade", 14.74, 25.0]
["2026-08-28T14:45:59.162837+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.162840+00:00", "trade", 14.74, 29.0]
["2026-08-28T14:45:59.162858+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:45:59.162939+00:00", "trade", 14.74, 29.0]
["2026-08-28T14:45:59.162942+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:45:59.162987+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:45:59.162987+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:45:59.163014+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163018+00:00", "trade", 14.74, 50.0]
["2026-08-28T14:45:59.163045+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:45:59.163047+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:45:59.163047+00:00", "trade", 14.74, 4.0]
["2026-08-28T14:45:59.163240+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163275+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163280+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163305+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163309+00:00", "trade", 14.74, 75.0]
["2026-08-28T14:45:59.163309+00:00", "trade", 14.74, 50.0]
["2026-08-28T14:45:59.163312+00:00", "trade", 14.74, 88.0]
["2026-08-28T14:45:59.163315+00:00", "trade", 14.74, 12.0]
["2026-08-28T14:45:59.163330+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163330+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163335+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163335+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163336+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163350+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:45:59.163354+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163358+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163358+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163373+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:45:59.163439+00:00", "trade", 14.74, 8.0]
["2026-08-28T14:45:59.163439+00:00", "trade", 14.74, 4.0]
["2026-08-28T14:45:59.163440+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163444+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:45:59.163447+00:00", "trade", 14.74, 29.0]
["2026-08-28T14:45:59.163453+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:45:59.163459+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163460+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:45:59.163470+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163489+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:45:59.163491+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163501+00:00", "trade", 14.74, 71.0]
["2026-08-28T14:45:59.163547+00:00", "trade", 14.74, 32.0]
["2026-08-28T14:45:59.163547+00:00", "trade", 14.74, 93.0]
["2026-08-28T14:45:59.163550+00:00", "trade", 14.74, 32.0]
["2026-08-28T14:45:59.163553+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:45:59.163555+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163598+00:00", "trade", 14.74, 5.0]
["2026-08-28T14:45:59.163601+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:45:59.163616+00:00", "trade", 14.74, 32.0]
["2026-08-28T14:45:59.163616+00:00", "trade", 14.74, 6.0]
["2026-08-28T14:45:59.163636+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163661+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163681+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163681+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163682+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163682+00:00", "trade", 14.74, 62.0]
["2026-08-28T14:45:59.163691+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163691+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163701+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163703+00:00", "trade", 14.74, 272.0]
["2026-08-28T14:45:59.163711+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163721+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:45:59.163721+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:45:59.163726+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:45:59.163730+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163736+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:45:59.163736+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:45:59.163742+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:45:59.163745+00:00", "trade", 14.74, 38.0]
["2026-08-28T14:45:59.163746+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163751+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163766+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163820+00:00", "trade", 14.74, 26.0]
["2026-08-28T14:45:59.163831+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163862+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:45:59.163966+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.163983+00:00", "trade", 14.74, 112.0]
["2026-08-28T14:45:59.163987+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:45:59.164037+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164052+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:45:59.164092+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164247+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164257+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164257+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164287+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164312+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164338+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164338+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164383+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164383+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164423+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164473+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164543+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164563+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164563+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164618+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164703+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164724+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164743+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.164776+00:00", "trade", 14.7298, 40.0]
["2026-08-28T14:45:59.165300+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.165315+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:45:59.165460+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.165475+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.165520+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.165746+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.166252+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.168577+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.169510+00:00", "trade", 14.74, 63.0]
["2026-08-28T14:45:59.200188+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.201997+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.218296+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.219153+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.219614+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.518578+00:00", "trade", 14.7387, 6.0]
["2026-08-28T14:45:59.518945+00:00", "trade", 14.7387, 1.0]
["2026-08-28T14:45:59.520100+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.520105+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.520130+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.520215+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.597710+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:45:59.597712+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.597915+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.598196+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.598196+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.598396+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.598887+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.600005+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.603183+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.614730+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.614759+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:59.615251+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:45:59.622292+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:59.628246+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:59.628307+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.628739+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.628934+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.629119+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.629230+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:45:59.629726+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.630117+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.631510+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.633871+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.639379+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:59.646623+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:45:59.653329+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.657938+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.658640+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:45:59.659182+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.659182+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.731734+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:45:59.995107+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.084998+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:00.085001+00:00", "trade", 14.73, 35.0]
["2026-08-28T14:46:00.085017+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:46:00.085019+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:46:00.085020+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.085020+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.085022+00:00", "trade", 14.73, 325.0]
["2026-08-28T14:46:00.085031+00:00", "trade", 14.73, 135.0]
["2026-08-28T14:46:00.085040+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.085056+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.085061+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.085077+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:00.085080+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:00.085080+00:00", "trade", 14.73, 26.0]
["2026-08-28T14:46:00.085086+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:46:00.085086+00:00", "trade", 14.73, 62.0]
["2026-08-28T14:46:00.085089+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:00.085089+00:00", "trade", 14.73, 50.0]
["2026-08-28T14:46:00.085096+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:00.085107+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:46:00.085191+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:00.085271+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:00.085350+00:00", "trade", 14.73, 36.0]
["2026-08-28T14:46:00.085361+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085376+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085376+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085381+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085540+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:46:00.085707+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085742+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085744+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:46:00.085801+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:46:00.085802+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085812+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085827+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085837+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085837+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085878+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085878+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.085879+00:00", "trade", 14.74, 75.0]
["2026-08-28T14:46:00.086033+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086048+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086108+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086123+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086158+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086188+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086243+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086308+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086338+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086338+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086338+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086434+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086504+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086604+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:46:00.086689+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086774+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086785+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086805+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.086845+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.087195+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.087792+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.088228+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.088684+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.089100+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.169286+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.169331+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:00.185981+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:01.408137+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:01.422411+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:01.422413+00:00", "trade", 14.73, 400.0]
["2026-08-28T14:46:01.422485+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:46:01.422486+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:01.423052+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:01.423138+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.423388+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.423799+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.423990+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.423990+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.424621+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.431252+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.435512+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.468817+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.993687+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.994393+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:01.994885+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:02.004342+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:03.593968+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:03.593968+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:03.948588+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:05.815144+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:05.817214+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:07.274164+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:07.274174+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:07.523363+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:08.853558+00:00", "trade", 14.7291, 2000.0]
["2026-08-28T14:46:08.854489+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:08.854574+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:08.854614+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:08.855040+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:08.858293+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.082991+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:46:10.084463+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.084924+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.090217+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.090327+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.090413+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.090431+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.090693+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.090723+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.090979+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.090987+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.091014+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.091470+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.097810+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.097840+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.097846+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.097913+00:00", "trade", 14.72, 2.0]
["2026-08-28T14:46:10.106369+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.106371+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:10.106421+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:46:10.106456+00:00", "trade", 14.72, 2.0]
["2026-08-28T14:46:10.106459+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.106459+00:00", "trade", 14.72, 27.0]
["2026-08-28T14:46:10.106461+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:10.106462+00:00", "trade", 14.72, 30.0]
["2026-08-28T14:46:10.106596+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.106651+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.106746+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.106784+00:00", "trade", 14.72, 32.0]
["2026-08-28T14:46:10.106787+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.107024+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.107483+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.107553+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.107939+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.107969+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.108400+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.108405+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:10.112074+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.112260+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.112560+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.112560+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.166563+00:00", "trade", 14.725, 197.0]
["2026-08-28T14:46:10.219249+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:10.514859+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:11.800538+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:46:12.072559+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.073291+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.073702+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.073772+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.074042+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.074288+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.074539+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.074539+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:12.082168+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:12.881430+00:00", "trade", 14.7437, 1.0]
["2026-08-28T14:46:12.889119+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.273616+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:15.273624+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.273624+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.273689+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.273916+00:00", "trade", 14.73, 125.0]
["2026-08-28T14:46:15.273990+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.274010+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.274391+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.274486+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.274686+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.274873+00:00", "trade", 14.73, 38.0]
["2026-08-28T14:46:15.274936+00:00", "trade", 14.73, 84.0]
["2026-08-28T14:46:15.314581+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:15.317433+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:16.209607+00:00", "trade", 14.725, 15.0]
["2026-08-28T14:46:17.705971+00:00", "trade", 14.7299, 1.0]
["2026-08-28T14:46:17.785903+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:18.927854+00:00", "trade", 14.721, 209.0]
["2026-08-28T14:46:20.372238+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.941461+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:21.941802+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.941807+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.941817+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.941834+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:21.941834+00:00", "trade", 14.73, 51.0]
["2026-08-28T14:46:21.941837+00:00", "trade", 14.73, 49.0]
["2026-08-28T14:46:21.941852+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.941891+00:00", "trade", 14.73, 7.0]
["2026-08-28T14:46:21.941903+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:21.941972+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.941978+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:21.942017+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942099+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:21.942288+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942373+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942412+00:00", "trade", 14.73, 93.0]
["2026-08-28T14:46:21.942412+00:00", "trade", 14.73, 7.0]
["2026-08-28T14:46:21.942468+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942499+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942549+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942589+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942649+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942649+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942709+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942829+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942930+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.942930+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.943907+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:21.946684+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.946685+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:21.946729+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.946754+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.946759+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.946764+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.947330+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.947375+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.948393+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.949124+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.949126+00:00", "trade", 14.73, 51.0]
["2026-08-28T14:46:21.949174+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.949686+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.950072+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.950074+00:00", "trade", 14.73, 39.0]
["2026-08-28T14:46:21.950082+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.950092+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.955309+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:21.988604+00:00", "trade", 14.73, 50.0]
["2026-08-28T14:46:21.988869+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.023481+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.024614+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.025576+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.061001+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.887089+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.888898+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:22.920408+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:23.580149+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:23.580665+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:23.580866+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:23.580891+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:23.590098+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:23.590564+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:24.997255+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:24.999214+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:25.689118+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:25.689579+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:25.690030+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021400+00:00", "trade", 14.73, 89.0]
["2026-08-28T14:46:26.021403+00:00", "trade", 14.73, 20.0]
["2026-08-28T14:46:26.021406+00:00", "trade", 14.73, 40.0]
["2026-08-28T14:46:26.021406+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:46:26.021456+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:46:26.021460+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:26.021462+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:46:26.021479+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021585+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021655+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021661+00:00", "trade", 14.73, 2361.0]
["2026-08-28T14:46:26.021661+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:26.021695+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021695+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021700+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021735+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021745+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:26.021845+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:26.021890+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:26.021935+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022151+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022151+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022251+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022281+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022326+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022392+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022412+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022572+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022662+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022687+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022763+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.022777+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.023229+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.023765+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.024181+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.030401+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.030561+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.030842+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.031067+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.031293+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.031313+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.031338+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:26.031639+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.031649+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.031754+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.032140+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.057807+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:26.059088+00:00", "trade", 14.7295, 40.0]
["2026-08-28T14:46:26.266002+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:26.786743+00:00", "trade", 14.7297, 26.0]
["2026-08-28T14:46:28.608040+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:28.627235+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:29.995135+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:30.663157+00:00", "trade", 14.7421, 1.0]
["2026-08-28T14:46:33.661232+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:33.709924+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:46:33.709996+00:00", "trade", 14.72, 374.0]
["2026-08-28T14:46:33.715232+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:46:33.721014+00:00", "trade", 14.72, 4.0]
["2026-08-28T14:46:33.909178+00:00", "trade", 14.73, 35.0]
["2026-08-28T14:46:33.910235+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:46:33.910260+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.910691+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.910731+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.910746+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.910746+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.910761+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.911037+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.911227+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.927540+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:33.929676+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:33.954044+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:34.967408+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:35.399703+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:35.699776+00:00", "trade", 14.7287, 55.0]
["2026-08-28T14:46:37.208958+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:37.562735+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:37.766210+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:40.596792+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:40.596793+00:00", "trade", 14.73, 160.0]
["2026-08-28T14:46:40.596797+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:40.596847+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:40.596862+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:40.596872+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:40.596874+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:40.596877+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:40.596880+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:40.596883+00:00", "trade", 14.73, 48.0]
["2026-08-28T14:46:40.596887+00:00", "trade", 14.73, 20.0]
["2026-08-28T14:46:40.596887+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:40.596919+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:40.597083+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:40.597128+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:40.597148+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:40.597193+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.597278+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.597639+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.597689+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.597689+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.597769+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.597809+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.598000+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.598045+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.598150+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.598220+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.599196+00:00", "trade", 14.7295, 100.0]
["2026-08-28T14:46:40.599448+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.600180+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.600912+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.604094+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.606405+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.606806+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.606806+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.606856+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.607492+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.629685+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:40.629956+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:40.630282+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:40.630337+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:40.630798+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:40.632753+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:40.634988+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:40.659640+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:40.811824+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:41.484832+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:41.485278+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:42.829178+00:00", "trade", 14.74, 14.0]
["2026-08-28T14:46:42.829620+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:43.083885+00:00", "trade", 14.7372, 5.0]
["2026-08-28T14:46:43.280975+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:46:43.322244+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:46:43.322245+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:46:43.322309+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.322374+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.322770+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.322915+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.323301+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.323737+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.323763+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:43.373947+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:44.094400+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:46:44.094695+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:46:44.095022+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:46:44.095627+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:46:44.095931+00:00", "trade", 14.74, 103.0]
["2026-08-28T14:46:44.322306+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:44.686969+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:44.870968+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:44.940243+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:45.031676+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:46:45.032528+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:45.040045+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.666740+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.867859+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.873753+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.873804+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.949408+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.949464+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.950266+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.950341+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:46.960901+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:48.054150+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:48.087855+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:48.167211+00:00", "trade", 14.735, 275.0]
["2026-08-28T14:46:52.022304+00:00", "trade", 14.7387, 4.0]
["2026-08-28T14:46:52.022665+00:00", "trade", 14.7387, 1.0]
["2026-08-28T14:46:52.392648+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.022234+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:53.022730+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:53.174412+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174415+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174415+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174417+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174498+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:53.174637+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:53.174677+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:53.174687+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:46:53.174700+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174712+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174718+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174718+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174721+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174754+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174769+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174772+00:00", "trade", 14.73, 400.0]
["2026-08-28T14:46:53.174772+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.174772+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:53.174802+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.174822+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175173+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175233+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175308+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175324+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:46:53.175363+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175373+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:46:53.175418+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175494+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175504+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175559+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175611+00:00", "trade", 14.725, 113.0]
["2026-08-28T14:46:53.175659+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175679+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175679+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175739+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175875+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175875+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.175888+00:00", "trade", 14.73, 6.0]
["2026-08-28T14:46:53.175915+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.176110+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.176120+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.176331+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:53.255460+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:46:54.035838+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:54.732507+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:54.734086+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:54.734101+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:54.734532+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:54.734547+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:54.734557+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:56.060743+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:46:56.788735+00:00", "trade", 14.73, 5.0]
["2026-08-28T14:46:57.212845+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:57.261085+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:57.261161+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:46:59.005171+00:00", "trade", 14.725, 19.0]
["2026-08-28T14:46:59.027977+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:46:59.032049+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:46:59.335417+00:00", "trade", 14.7298, 102.0]
["2026-08-28T14:46:59.779341+00:00", "trade", 14.7287, 2.0]
["2026-08-28T14:46:59.995163+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:03.449441+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.427237+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.428194+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563787+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563790+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563790+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563797+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563802+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563805+00:00", "trade", 14.72, 300.0]
["2026-08-28T14:47:05.563805+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563812+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563817+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563817+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563842+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563868+00:00", "trade", 14.72, 4.0]
["2026-08-28T14:47:05.563868+00:00", "trade", 14.72, 96.0]
["2026-08-28T14:47:05.563872+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563882+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563883+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563887+00:00", "trade", 14.72, 2.0]
["2026-08-28T14:47:05.563887+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563889+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:05.563907+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.563917+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:05.564138+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:47:05.564188+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564263+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564453+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564453+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564599+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564724+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564919+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564930+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.564955+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.565010+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.565065+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.565110+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.565230+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.565927+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.566478+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.566964+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:05.605977+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.002482+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.002747+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.002797+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.003942+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:47:06.023657+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.754792+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.754794+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.755365+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.755931+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:06.761768+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.761770+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:47:06.764000+00:00", "trade", 14.71, 11.0]
["2026-08-28T14:47:06.767123+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:47:06.801637+00:00", "trade", 14.7005, 200.0]
["2026-08-28T14:47:06.802103+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.802106+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.802109+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.802347+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.802648+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:06.813438+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:47:06.968839+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:47:07.553187+00:00", "trade", 14.71, 25.0]
["2026-08-28T14:47:09.324100+00:00", "trade", 14.72, 233.0]
["2026-08-28T14:47:12.108179+00:00", "trade", 14.72, 6.0]
["2026-08-28T14:47:16.802356+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:16.802422+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:16.803258+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:16.803299+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:16.803474+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:16.803695+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:16.803740+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:17.069673+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.459202+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:18.459205+00:00", "trade", 14.71, 40.0]
["2026-08-28T14:47:18.459273+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.459749+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.460110+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.460137+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:18.460137+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:18.460155+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:18.460159+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:18.460180+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.460301+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.461117+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.461196+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:18.462176+00:00", "trade", 14.71, 4000.0]
["2026-08-28T14:47:18.462645+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:18.463265+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:18.463298+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:18.469889+00:00", "trade", 14.715, 52.0]
["2026-08-28T14:47:18.478394+00:00", "trade", 14.715, 500.0]
["2026-08-28T14:47:18.494437+00:00", "trade", 14.71, 48.0]
["2026-08-28T14:47:18.494518+00:00", "trade", 14.71, 1000.0]
["2026-08-28T14:47:19.407983+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.408038+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.408083+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.408890+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.408980+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.409456+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.409486+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.409777+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.472792+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.472827+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.472847+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:19.473043+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.473404+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.473775+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482621+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482636+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482666+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:19.482671+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482711+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482726+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:19.482774+00:00", "trade", 14.71, 60.0]
["2026-08-28T14:47:19.482776+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482777+00:00", "trade", 14.71, 40.0]
["2026-08-28T14:47:19.482777+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:19.482781+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482781+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482821+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482835+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:19.482836+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482841+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482856+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482916+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.482918+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:19.482918+00:00", "trade", 14.71, 50.0]
["2026-08-28T14:47:19.482975+00:00", "trade", 14.71, 50.0]
["2026-08-28T14:47:19.482997+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483022+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483027+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483217+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483453+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483478+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483498+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483528+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483643+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483668+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483688+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483829+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483829+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483944+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.483944+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.484029+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.493386+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.493395+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:47:19.493887+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.494349+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.501530+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:19.502438+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.502468+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.502468+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.502919+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.502934+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.502949+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.506308+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:47:19.508139+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:19.509134+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.520942+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:19.674979+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:21.613907+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:21.613908+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:21.613911+00:00", "trade", 14.72, 120.0]
["2026-08-28T14:47:21.613911+00:00", "trade", 14.72, 300.0]
["2026-08-28T14:47:21.613914+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:21.613962+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:47:21.613986+00:00", "trade", 14.72, 125.0]
["2026-08-28T14:47:21.614113+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:47:21.614125+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:21.614146+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:47:21.614149+00:00", "trade", 14.72, 55.0]
["2026-08-28T14:47:21.614161+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:47:21.614164+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:47:21.614173+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:47:21.614197+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:47:21.614197+00:00", "trade", 14.72, 83.0]
["2026-08-28T14:47:21.614207+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:21.614210+00:00", "trade", 14.72, 37.0]
["2026-08-28T14:47:21.614434+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:47:21.614484+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:47:21.614494+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:47:21.614524+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.614540+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:47:21.614609+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:47:21.614714+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.614724+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.614799+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.614804+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.614900+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615035+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615060+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615200+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615245+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615245+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615260+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615376+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.615526+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.617325+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.617546+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.617566+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.618067+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.618077+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.618303+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.619420+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.626472+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.627039+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.633755+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.647798+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.648054+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:21.661575+00:00", "trade", 14.725, 64.0]
["2026-08-28T14:47:22.412737+00:00", "trade", 14.7299, 500.0]
["2026-08-28T14:47:22.413512+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:22.414058+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:24.077726+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:24.169443+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:47:24.844551+00:00", "trade", 14.725, 5.0]
["2026-08-28T14:47:25.616060+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:26.062741+00:00", "trade", 14.7139, 37.0]
["2026-08-28T14:47:26.790739+00:00", "trade", 14.7139, 12.0]
["2026-08-28T14:47:27.349384+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:27.349409+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:27.349995+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:28.262454+00:00", "trade", 14.7295, 200.0]
["2026-08-28T14:47:28.344799+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:47:29.995201+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:34.952275+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:47:35.210814+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:35.210834+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:35.360120+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:40.073850+00:00", "trade", 14.7312, 2.0]
["2026-08-28T14:47:41.104979+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:41.107164+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:41.107194+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:41.283329+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:43.586555+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:43.587342+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.008541+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.008586+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.009413+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.009553+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.009979+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.010751+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.010976+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.011072+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:47.770079+00:00", "trade", 14.7143, 76.0]
["2026-08-28T14:47:47.778874+00:00", "trade", 14.73, 16.0]
["2026-08-28T14:47:48.949031+00:00", "trade", 14.7143, 6.0]
["2026-08-28T14:47:49.265937+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:51.824110+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:47:53.871744+00:00", "trade", 14.725, 700.0]
["2026-08-28T14:47:53.895038+00:00", "trade", 14.7299, 4000.0]
["2026-08-28T14:47:54.030811+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:47:54.436383+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:55.528655+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:56.041792+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:56.064736+00:00", "trade", 14.7291, 15.0]
["2026-08-28T14:47:56.792734+00:00", "trade", 14.7291, 5.0]
["2026-08-28T14:47:57.612909+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:57.628016+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:47:57.633191+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:47:57.633257+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:47:57.639052+00:00", "trade", 14.725, 200.0]
["2026-08-28T14:47:57.898176+00:00", "trade", 14.73, 15.0]
["2026-08-28T14:47:58.092228+00:00", "trade", 14.725, 200.0]
["2026-08-28T14:47:59.730988+00:00", "trade", 14.7283, 100.0]
["2026-08-28T14:47:59.790020+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.828482+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962571+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962572+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.962572+00:00", "trade", 14.73, 28.0]
["2026-08-28T14:47:59.962617+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962621+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962639+00:00", "trade", 14.73, 15.0]
["2026-08-28T14:47:59.962639+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.962642+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962645+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:47:59.962645+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.962669+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.962672+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962677+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962677+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962897+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:47:59.962927+00:00", "trade", 14.73, 45.0]
["2026-08-28T14:47:59.963037+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:47:59.963057+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963394+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963428+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963464+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963479+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963496+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.963502+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:47:59.963505+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.963505+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:47:59.963624+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963659+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963684+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963759+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963760+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.963760+00:00", "trade", 14.73, 85.0]
["2026-08-28T14:47:59.963763+00:00", "trade", 14.73, 15.0]
["2026-08-28T14:47:59.963764+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963789+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963834+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963894+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963935+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.963965+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964005+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964022+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:47:59.964055+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964055+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964065+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964085+00:00", "trade", 14.73, 11.0]
["2026-08-28T14:47:59.964095+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964121+00:00", "trade", 14.73, 162.0]
["2026-08-28T14:47:59.964160+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.964175+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964306+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964411+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.964456+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.965468+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.965894+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.965909+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.965919+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.965995+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.967621+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:47:59.968150+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.968716+00:00", "trade", 14.73, 60.0]
["2026-08-28T14:47:59.968806+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.969047+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.969633+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.969658+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.969819+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.969979+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970124+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970260+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970591+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970605+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970726+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970726+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.970936+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.971062+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.971082+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.971167+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.971553+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.971633+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.971884+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972044+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972044+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972079+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972094+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972515+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972535+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972570+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.972831+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.973026+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.973046+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.973968+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.974009+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:47:59.995229+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.168737+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.168737+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.168742+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.169499+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.170040+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.170046+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.170627+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:00.339314+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:02.269396+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:02.269466+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:02.347191+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:03.090442+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:03.227530+00:00", "trade", 14.73, 5.0]
["2026-08-28T14:48:03.228987+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:03.229037+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:03.856476+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:06.985780+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:07.118092+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:48:07.162511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:07.722376+00:00", "trade", 14.74, 85.0]
["2026-08-28T14:48:14.424584+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:48:14.490348+00:00", "trade", 14.735, 17.0]
["2026-08-28T14:48:15.631864+00:00", "trade", 14.735, 10.0]
["2026-08-28T14:48:18.172326+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:18.172386+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:18.172715+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:48:18.173178+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:18.872428+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:18.872484+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:19.496114+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:19.499400+00:00", "trade", 14.735, 20.0]
["2026-08-28T14:48:20.351687+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:20.653556+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:22.563545+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:48:22.621936+00:00", "trade", 14.74, 3.0]
["2026-08-28T14:48:23.407539+00:00", "trade", 14.735, 200.0]
["2026-08-28T14:48:24.174435+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738279+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738282+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:48:25.738282+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738285+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738289+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738292+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:48:25.738403+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738443+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738443+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738445+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738448+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738448+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738451+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:48:25.738451+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738556+00:00", "trade", 14.73, 87.0]
["2026-08-28T14:48:25.738631+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738631+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738633+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738634+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:48:25.738678+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738689+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738699+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738703+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738703+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738716+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:48:25.738729+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738950+00:00", "trade", 14.73, 13.0]
["2026-08-28T14:48:25.738953+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:48:25.738969+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738969+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738971+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:25.738979+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.738979+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.739265+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.739395+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.739415+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.739686+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.742723+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.742873+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.744998+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.745545+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.746713+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.775717+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:25.801663+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:26.066734+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:48:26.236212+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:26.236214+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:26.251871+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:26.251873+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:26.252562+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.252694+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:48:26.252723+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.252733+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.252738+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.252748+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.253249+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.253254+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.253269+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.253289+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.253560+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.253991+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.254482+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.254482+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.254562+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.254562+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.258317+00:00", "trade", 14.72, 2.0]
["2026-08-28T14:48:26.609969+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:26.794729+00:00", "trade", 14.73, 5.0]
["2026-08-28T14:48:27.017555+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:27.129739+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:48:27.469561+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:29.254483+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:29.396561+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:29.396697+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:29.397834+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:48:29.398306+00:00", "trade", 14.725, 50.0]
["2026-08-28T14:48:29.403837+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:29.404640+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:29.405118+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:29.405352+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:29.405406+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:29.405563+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:29.678454+00:00", "trade", 14.7299, 1.0]
["2026-08-28T14:48:29.820265+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:29.995262+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:30.288170+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:32.349199+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:32.349224+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:32.349776+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:32.350232+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:32.739148+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:32.752833+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:48:33.777902+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:48:33.778950+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:33.831650+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:33.847638+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:33.847648+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:33.847684+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:33.848480+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:33.848576+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:34.528616+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:34.529062+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:34.529102+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:34.530074+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:34.961302+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:48:35.266818+00:00", "trade", 14.7255, 3.0]
["2026-08-28T14:48:36.176556+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:36.176571+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:36.176581+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:36.181157+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:36.628242+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:36.816256+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:48:36.816785+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:48:36.817609+00:00", "trade", 14.725, 37.0]
["2026-08-28T14:48:39.238970+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.356493+00:00", "trade", 14.725, 2499.0]
["2026-08-28T14:48:39.357493+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.357528+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.357969+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.357979+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.442038+00:00", "trade", 14.7201, 15.0]
["2026-08-28T14:48:39.461941+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.461942+00:00", "trade", 14.72, 91.0]
["2026-08-28T14:48:39.462127+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.462152+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:39.462177+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:39.462382+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:39.462483+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:39.462498+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:39.462653+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:39.462703+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:39.467615+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:40.001984+00:00", "trade", 14.72, 20.0]
["2026-08-28T14:48:40.001987+00:00", "trade", 14.72, 180.0]
["2026-08-28T14:48:40.003501+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:40.570722+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:48:42.568982+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:48:42.569006+00:00", "trade", 14.73, 54.0]
["2026-08-28T14:48:42.569037+00:00", "trade", 14.73, 46.0]
["2026-08-28T14:48:42.569060+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:42.569107+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.569148+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.569253+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.569256+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:48:42.569308+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.569313+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.569313+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.569609+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.570396+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.570396+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.570436+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571286+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:42.571292+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:42.571295+00:00", "trade", 14.73, 117.0]
["2026-08-28T14:48:42.571316+00:00", "trade", 14.73, 91.0]
["2026-08-28T14:48:42.571316+00:00", "trade", 14.73, 89.0]
["2026-08-28T14:48:42.571442+00:00", "trade", 14.73, 239.0]
["2026-08-28T14:48:42.571442+00:00", "trade", 14.73, 180.0]
["2026-08-28T14:48:42.571445+00:00", "trade", 14.73, 90.0]
["2026-08-28T14:48:42.571460+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:48:42.571463+00:00", "trade", 14.73, 226.0]
["2026-08-28T14:48:42.571595+00:00", "trade", 14.73, 12.0]
["2026-08-28T14:48:42.571595+00:00", "trade", 14.73, 15.0]
["2026-08-28T14:48:42.571598+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:42.571710+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:48:42.571784+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571788+00:00", "trade", 14.73, 97.0]
["2026-08-28T14:48:42.571788+00:00", "trade", 14.73, 19.0]
["2026-08-28T14:48:42.571789+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571791+00:00", "trade", 14.73, 800.0]
["2026-08-28T14:48:42.571794+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:42.571794+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:48:42.571809+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571814+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571819+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571824+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571824+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.571844+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.572009+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.572029+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:42.572062+00:00", "trade", 14.73, 174.0]
["2026-08-28T14:48:42.572075+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:42.572130+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.572131+00:00", "trade", 14.73, 31.0]
["2026-08-28T14:48:42.572137+00:00", "trade", 14.73, 60.0]
["2026-08-28T14:48:42.572190+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.572257+00:00", "trade", 14.73, 11.0]
["2026-08-28T14:48:42.572892+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.572913+00:00", "trade", 14.73, 12.0]
["2026-08-28T14:48:42.573052+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573052+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573092+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573122+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573150+00:00", "trade", 14.73, 110.0]
["2026-08-28T14:48:42.573272+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573488+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573523+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.573718+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.574074+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.574212+00:00", "trade", 14.73, 40.0]
["2026-08-28T14:48:42.574215+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.574495+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.574676+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.575733+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:42.575979+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:42.576064+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:42.576079+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:42.576174+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.576174+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.576234+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.576435+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.576921+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.577412+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.577918+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.591641+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.605885+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.673802+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.703252+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.703287+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.715511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.715977+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.718428+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.718879+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.892027+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.892357+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.892372+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.892408+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:42.892408+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:43.201328+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:43.607206+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:48:43.608268+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:43.609972+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:44.542285+00:00", "trade", 14.735, 1.0]
["2026-08-28T14:48:45.201147+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:45.201197+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:45.201969+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:45.272462+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:45.272512+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:45.276349+00:00", "trade", 14.735, 1000.0]
["2026-08-28T14:48:45.524136+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:47.448520+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:47.449006+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.075653+00:00", "trade", 14.7391, 1200.0]
["2026-08-28T14:48:49.076658+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.079344+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.161475+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.161511+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:49.161525+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.161781+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.162097+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.162192+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.162578+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.163507+00:00", "trade", 14.73, 60.0]
["2026-08-28T14:48:49.166176+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:49.214120+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:50.076740+00:00", "trade", 14.735, 2.0]
["2026-08-28T14:48:50.849127+00:00", "trade", 14.73, 15.0]
["2026-08-28T14:48:52.575353+00:00", "trade", 14.7295, 53.0]
["2026-08-28T14:48:52.881488+00:00", "trade", 14.735, 4.0]
["2026-08-28T14:48:53.352638+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:53.352638+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:53.352642+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:48:53.352647+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:53.352647+00:00", "trade", 14.73, 87.0]
["2026-08-28T14:48:53.352692+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:53.352693+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:48:53.352695+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:48:53.352859+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:48:53.352904+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:48:53.352979+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353164+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353195+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353195+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353209+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353475+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353515+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353575+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353676+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353701+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353716+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353746+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353776+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353821+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353896+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353916+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353936+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353986+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.353986+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.354377+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.356778+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.357119+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:53.357582+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:48:53.383391+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.383777+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.383858+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.383858+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.383888+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.384359+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.384404+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.384429+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:53.486843+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:54.119084+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:54.121615+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:48:54.614805+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:48:54.615845+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:48:54.629603+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:48:54.629670+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:54.629725+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:54.629730+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:54.629735+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:54.629738+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:48:54.629738+00:00", "trade", 14.72, 55.0]
["2026-08-28T14:48:54.629770+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:54.629800+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:48:54.629986+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.630146+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.630357+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.630522+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.630602+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.630733+00:00", "trade", 14.72, 118.0]
["2026-08-28T14:48:54.630833+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.631610+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.635875+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.635891+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:48:54.665430+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:54.731949+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:55.577458+00:00", "trade", 14.7244, 220.0]
["2026-08-28T14:48:56.068732+00:00", "trade", 14.7288, 34.0]
["2026-08-28T14:48:56.597913+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:56.598475+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:48:56.796736+00:00", "trade", 14.7288, 11.0]
["2026-08-28T14:48:59.486959+00:00", "trade", 14.7288, 20.0]
["2026-08-28T14:48:59.995301+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.307690+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.307705+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.311058+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.311524+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.316601+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.375852+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.378508+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.380423+00:00", "trade", 14.72, 42.0]
["2026-08-28T14:49:00.380480+00:00", "trade", 14.72, 58.0]
["2026-08-28T14:49:00.380570+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:49:00.380573+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:49:00.383976+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.383976+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.420358+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:00.949278+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:01.766815+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:01.769747+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:01.772113+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:01.779079+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:03.522432+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:04.957223+00:00", "trade", 14.7291, 33.0]
["2026-08-28T14:49:04.958929+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:04.959390+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:05.227981+00:00", "trade", 14.7294, 6.0]
["2026-08-28T14:49:07.084131+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:09.497296+00:00", "trade", 14.72, 124.0]
["2026-08-28T14:49:09.498550+00:00", "trade", 14.7295, 40.0]
["2026-08-28T14:49:09.827425+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:49:12.115685+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:49:13.495703+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:13.495713+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:13.511540+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:13.511771+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:13.749812+00:00", "trade", 14.711, 200.0]
["2026-08-28T14:49:14.082375+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:14.476584+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:14.650869+00:00", "trade", 14.7101, 30.0]
["2026-08-28T14:49:14.727642+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:14.757178+00:00", "trade", 14.7177, 1.0]
["2026-08-28T14:49:14.995731+00:00", "trade", 14.7286, 20.0]
["2026-08-28T14:49:15.904970+00:00", "trade", 14.7532, 83.0]
["2026-08-28T14:49:17.220222+00:00", "trade", 14.7114, 3.0]
["2026-08-28T14:49:17.220421+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:49:18.902139+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:49:18.902139+00:00", "trade", 14.71, 300.0]
["2026-08-28T14:49:18.902140+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:18.902141+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:49:18.902144+00:00", "trade", 14.71, 4.0]
["2026-08-28T14:49:18.902150+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:49:18.902201+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:49:18.902204+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:49:18.902213+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:49:18.902722+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:49:18.902727+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:49:18.902777+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:49:18.902797+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.902820+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:49:18.903012+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.903038+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.903333+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.903434+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.903609+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.904421+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.906521+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.907232+00:00", "trade", 14.71, 11.0]
["2026-08-28T14:49:18.911303+00:00", "trade", 14.705, 204.0]
["2026-08-28T14:49:18.911583+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.912114+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:49:18.913072+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.913588+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.922344+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:18.922850+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:49:19.904503+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:49:20.044084+00:00", "trade", 14.7, 11.0]
["2026-08-28T14:49:20.044144+00:00", "trade", 14.7, 2.0]
["2026-08-28T14:49:20.044721+00:00", "trade", 14.7, 15.0]
["2026-08-28T14:49:20.044724+00:00", "trade", 14.7, 40.0]
["2026-08-28T14:49:20.044728+00:00", "trade", 14.7, 2.0]
["2026-08-28T14:49:20.044731+00:00", "trade", 14.7, 136.0]
["2026-08-28T14:49:20.044731+00:00", "trade", 14.7, 35.0]
["2026-08-28T14:49:20.044733+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044736+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044740+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:49:20.044740+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044745+00:00", "trade", 14.7, 50.0]
["2026-08-28T14:49:20.044745+00:00", "trade", 14.7, 70.0]
["2026-08-28T14:49:20.044745+00:00", "trade", 14.7, 228.0]
["2026-08-28T14:49:20.044749+00:00", "trade", 14.7, 700.0]
["2026-08-28T14:49:20.044749+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:49:20.044752+00:00", "trade", 14.7, 300.0]
["2026-08-28T14:49:20.044757+00:00", "trade", 14.7, 76.0]
["2026-08-28T14:49:20.044757+00:00", "trade", 14.7, 72.0]
["2026-08-28T14:49:20.044781+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:49:20.044782+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:49:20.044785+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044785+00:00", "trade", 14.7, 2.0]
["2026-08-28T14:49:20.044787+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:49:20.044791+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:49:20.044791+00:00", "trade", 14.7, 4000.0]
["2026-08-28T14:49:20.044791+00:00", "trade", 14.7, 600.0]
["2026-08-28T14:49:20.044792+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044796+00:00", "trade", 14.7, 5.0]
["2026-08-28T14:49:20.044796+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044796+00:00", "trade", 14.7, 20.0]
["2026-08-28T14:49:20.044800+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044808+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044817+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044818+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044818+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.044822+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044822+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044827+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044832+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044837+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044853+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044859+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:49:20.044962+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.044989+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:49:20.045028+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.045043+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.045048+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.045078+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:49:20.045088+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045288+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045293+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045293+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045303+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045338+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045344+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:49:20.045394+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045419+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:49:20.045444+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.045544+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.045589+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.045895+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.045960+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.046074+00:00", "trade", 14.7034, 43.0]
["2026-08-28T14:49:20.046126+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.046143+00:00", "trade", 14.7, 63.0]
["2026-08-28T14:49:20.046190+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.046897+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.047106+00:00", "trade", 14.69, 98.0]
["2026-08-28T14:49:20.047343+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.047474+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.048621+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:20.049127+00:00", "trade", 14.6908, 3600.0]
["2026-08-28T14:49:20.049487+00:00", "trade", 14.695, 150.0]
["2026-08-28T14:49:20.050405+00:00", "trade", 14.6991, 42.0]
["2026-08-28T14:49:20.050450+00:00", "trade", 14.6926, 55.0]
["2026-08-28T14:49:20.051060+00:00", "trade", 14.69, 200.0]
["2026-08-28T14:49:20.051062+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:20.051063+00:00", "trade", 14.69, 20.0]
["2026-08-28T14:49:20.051066+00:00", "trade", 14.69, 300.0]
["2026-08-28T14:49:20.051066+00:00", "trade", 14.69, 300.0]
["2026-08-28T14:49:20.051069+00:00", "trade", 14.69, 70.0]
["2026-08-28T14:49:20.051069+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:49:20.051072+00:00", "trade", 14.69, 3.0]
["2026-08-28T14:49:20.051118+00:00", "trade", 14.69, 1.0]
["2026-08-28T14:49:20.051121+00:00", "trade", 14.69, 27.0]
["2026-08-28T14:49:20.051268+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.051674+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.051679+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052054+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052225+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052310+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052310+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052435+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052445+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052611+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.052973+00:00", "trade", 14.7, 15.0]
["2026-08-28T14:49:20.055691+00:00", "trade", 14.68, 300.0]
["2026-08-28T14:49:20.056946+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.059691+00:00", "trade", 14.685, 3.0]
["2026-08-28T14:49:20.059754+00:00", "trade", 14.685, 3.0]
["2026-08-28T14:49:20.062981+00:00", "trade", 14.68, 2200.0]
["2026-08-28T14:49:20.066138+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.066743+00:00", "trade", 14.68, 6.0]
["2026-08-28T14:49:20.066956+00:00", "trade", 14.6801, 6.0]
["2026-08-28T14:49:20.067151+00:00", "trade", 14.68, 94.0]
["2026-08-28T14:49:20.067248+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:20.067657+00:00", "trade", 14.6802, 400.0]
["2026-08-28T14:49:20.067729+00:00", "trade", 14.68, 700.0]
["2026-08-28T14:49:20.067774+00:00", "trade", 14.6801, 100.0]
["2026-08-28T14:49:20.068000+00:00", "trade", 14.685, 16.0]
["2026-08-28T14:49:20.071461+00:00", "trade", 14.6905, 100.0]
["2026-08-28T14:49:20.072429+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:20.077788+00:00", "trade", 14.68, 973.0]
["2026-08-28T14:49:20.081765+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.082041+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.082301+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.082527+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.083318+00:00", "trade", 14.685, 11.0]
["2026-08-28T14:49:20.086336+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.133288+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:20.133729+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:20.148363+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:20.157310+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.157372+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:20.158644+00:00", "trade", 14.68, 134.0]
["2026-08-28T14:49:20.159249+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.159399+00:00", "trade", 14.68, 120.0]
["2026-08-28T14:49:20.159417+00:00", "trade", 14.68, 27.0]
["2026-08-28T14:49:20.159658+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.159697+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.161796+00:00", "trade", 14.68, 200.0]
["2026-08-28T14:49:20.162232+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.187128+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.213363+00:00", "trade", 14.67, 30.0]
["2026-08-28T14:49:20.237682+00:00", "trade", 14.68, 200.0]
["2026-08-28T14:49:20.239303+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.239742+00:00", "trade", 14.68, 200.0]
["2026-08-28T14:49:20.240021+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.240075+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.242054+00:00", "trade", 14.68, 140.0]
["2026-08-28T14:49:20.245822+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.288551+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:20.387243+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.387448+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.387694+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.387719+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.387744+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.387919+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.388185+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.388360+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.388762+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.388792+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.388812+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.388982+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.389002+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.389258+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.389423+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.389834+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.389874+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.390045+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390045+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390065+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390315+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.390491+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390501+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390902+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390907+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.390942+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.391097+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391117+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391132+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391388+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.391538+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391543+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391583+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391984+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.391984+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.392009+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.392145+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.392170+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.392175+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.392450+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.392586+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.392621+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393042+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393047+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393062+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.393182+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393202+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393222+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393503+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.393623+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393638+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.393683+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394094+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394094+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394124+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.394245+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394265+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394280+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394565+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.394686+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.394716+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395152+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395152+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395187+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.395297+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395327+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395332+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395628+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.395748+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395753+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.395768+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396219+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396219+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396259+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.396375+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396385+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396385+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396700+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.396816+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396821+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.396821+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397327+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397327+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397342+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.397452+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397452+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397467+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397783+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.397898+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.397923+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398410+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398410+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398425+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.398500+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398525+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398866+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.398941+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398946+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.398976+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.399497+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.399497+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.399572+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.399587+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.399943+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.400013+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.400023+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.400038+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.400555+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.400555+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.400607+00:00", "trade", 14.682, 200.0]
["2026-08-28T14:49:20.400660+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.401001+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.401101+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.401607+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.401607+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.401712+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.401747+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.402053+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.402153+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.402640+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.402705+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.402775+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.402785+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.403151+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.403216+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.403767+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.403767+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.403812+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.403847+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.404213+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.404253+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.404309+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.404669+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.404750+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.404760+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.404785+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.404830+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.404880+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.404905+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405166+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.405201+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405266+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405271+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.405321+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.405361+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405371+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405742+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.405802+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.405842+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405842+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405877+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405922+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.405922+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.405972+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406228+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.406288+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406348+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406374+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.406408+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406449+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406820+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.406850+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406870+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.406895+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.406935+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407311+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.407336+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407426+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407446+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.407476+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407491+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407887+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.407917+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407932+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.407932+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407947+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.407977+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.408378+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.408388+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.408493+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.408509+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.408549+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.408584+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.408950+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.408995+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.409100+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.409150+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.409150+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.409541+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.409596+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.409596+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.409651+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.410147+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.410162+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.410243+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.410603+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.410684+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.410704+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.411095+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.411120+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.411190+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.411210+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.411330+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.411365+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.411651+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.411771+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412177+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.412217+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412252+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412262+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.412373+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412423+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412703+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.412814+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412829+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.412829+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.412869+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.413340+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.413340+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.413430+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.413460+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.413786+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.413871+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.414372+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.414403+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.414503+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.414533+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.414844+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.414944+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.415460+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.415495+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.415565+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.415585+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.415941+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.416011+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.416548+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.416548+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.416608+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.416638+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.416999+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.417049+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.417109+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.417470+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.417555+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.417575+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.417615+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.417951+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:20.417996+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.494899+00:00", "trade", 14.68, 1.0]
["2026-08-28T14:49:20.564420+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.591288+00:00", "trade", 14.69, 44.0]
["2026-08-28T14:49:20.700806+00:00", "trade", 14.685, 1.0]
["2026-08-28T14:49:20.701269+00:00", "trade", 14.685, 99.0]
["2026-08-28T14:49:20.777606+00:00", "trade", 14.6701, 1.0]
["2026-08-28T14:49:20.778600+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.788017+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.968803+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:20.994013+00:00", "trade", 14.68, 130.0]
["2026-08-28T14:49:21.001055+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:21.051279+00:00", "trade", 14.68, 1.0]
["2026-08-28T14:49:21.159608+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:21.160630+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:21.884128+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:22.457514+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:24.194606+00:00", "trade", 14.674, 100.0]
["2026-08-28T14:49:24.694932+00:00", "trade", 14.69, 145.0]
["2026-08-28T14:49:24.804302+00:00", "trade", 14.7458, 87.0]
["2026-08-28T14:49:24.816099+00:00", "trade", 14.7057, 17.0]
["2026-08-28T14:49:25.247555+00:00", "trade", 14.685, 23.0]
["2026-08-28T14:49:25.890032+00:00", "trade", 14.6932, 1.0]
["2026-08-28T14:49:26.263131+00:00", "trade", 14.68, 14.0]
["2026-08-28T14:49:26.263134+00:00", "trade", 14.68, 20.0]
["2026-08-28T14:49:26.263134+00:00", "quote", 14.67, 14.7]
["2026-08-28T14:49:26.263137+00:00", "trade", 14.67, 6.0]
["2026-08-28T14:49:26.263137+00:00", "trade", 14.67, 60.0]
["2026-08-28T14:49:26.263204+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:26.263234+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263244+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263299+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263309+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263344+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263891+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263892+00:00", "trade", 14.68, 10.0]
["2026-08-28T14:49:26.263919+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:26.263971+00:00", "quote", 14.67, 14.68]
["2026-08-28T14:49:26.263976+00:00", "trade", 14.68, 10.0]
["2026-08-28T14:49:26.263976+00:00", "trade", 14.68, 10.0]
["2026-08-28T14:49:26.263976+00:00", "quote", 14.67, 14.69]
["2026-08-28T14:49:26.264048+00:00", "trade", 14.68, 90.0]
["2026-08-28T14:49:26.264057+00:00", "trade", 14.68, 90.0]
["2026-08-28T14:49:26.264057+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264057+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264061+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264102+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264106+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264165+00:00", "trade", 14.68, 3.0]
["2026-08-28T14:49:26.264201+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264202+00:00", "trade", 14.68, 28.0]
["2026-08-28T14:49:26.264211+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264222+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264237+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264256+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:26.264302+00:00", "quote", 14.68, 14.68]
["2026-08-28T14:49:26.264427+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264482+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264527+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264537+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264537+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264673+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264688+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264688+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.264903+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265013+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265043+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265159+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265249+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265625+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265845+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265860+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265926+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.265946+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.290484+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.290960+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.291025+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.291096+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.291121+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.291471+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.291542+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.291817+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.291968+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.292263+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.292273+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.292283+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.292298+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.292719+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.292739+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:26.293165+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.293191+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.293341+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.293822+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.294263+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.581342+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.798737+00:00", "trade", 14.6919, 24.0]
["2026-08-28T14:49:26.849952+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:26.850408+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:27.348275+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:49:27.348329+00:00", "trade", 14.69, 200.0]
["2026-08-28T14:49:27.356989+00:00", "trade", 14.69, 54.0]
["2026-08-28T14:49:27.357175+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:27.357466+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:29.538397+00:00", "trade", 14.6825, 2.0]
["2026-08-28T14:49:29.708368+00:00", "trade", 14.682, 200.0]
["2026-08-28T14:49:29.995334+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:34.283667+00:00", "trade", 14.68, 200.0]
["2026-08-28T14:49:34.284671+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:35.756873+00:00", "trade", 14.7032, 12.0]
["2026-08-28T14:49:35.832683+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:35.970226+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:36.670849+00:00", "trade", 14.69, 7.0]
["2026-08-28T14:49:37.747474+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:40.148062+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:44.637586+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:44.637636+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:44.637641+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:44.637681+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:44.638132+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:44.638342+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:45.754941+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:46.776070+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:46.776997+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:46.778165+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:46.793113+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.793143+00:00", "trade", 14.68, 150.0]
["2026-08-28T14:49:46.793312+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.793318+00:00", "trade", 14.6801, 220.0]
["2026-08-28T14:49:46.793384+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.793501+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.793555+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.793600+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.793627+00:00", "trade", 14.6801, 100.0]
["2026-08-28T14:49:46.793733+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.794102+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.794151+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.794163+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:46.794262+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.794325+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.794478+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.794839+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.795182+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.795997+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:46.798378+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.346407+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:47.422717+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:47.423171+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.423171+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.423627+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.482708+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.500485+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.500891+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:47.500981+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.501377+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.501588+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.502034+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.680028+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.680073+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.680118+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:49:47.680172+00:00", "trade", 14.69, 25.0]
["2026-08-28T14:49:47.680313+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.680611+00:00", "trade", 14.69, 75.0]
["2026-08-28T14:49:47.681210+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:47.681892+00:00", "trade", 14.6819, 40.0]
["2026-08-28T14:49:47.793648+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:48.769369+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:48.848095+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:49.274551+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.274601+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.274606+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.274618+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:49.274636+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275097+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275157+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275187+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275197+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275242+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275282+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275423+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275468+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275488+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275673+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275678+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275678+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.275723+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.283309+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:49:49.285525+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:49.297018+00:00", "trade", 14.685, 100.0]
["2026-08-28T14:49:49.297455+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.314300+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.401252+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.401313+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.401774+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.771529+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.862210+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.863178+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.863193+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.864100+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:49.953573+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:50.004907+00:00", "trade", 14.685, 2.0]
["2026-08-28T14:49:50.005367+00:00", "trade", 14.685, 98.0]
["2026-08-28T14:49:50.095356+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:50.095682+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:49:50.095957+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.096278+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.096278+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.096308+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.096739+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.096739+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.212299+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:50.927889+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:51.419429+00:00", "trade", 14.69, 21.0]
["2026-08-28T14:49:51.419642+00:00", "trade", 14.69, 20.0]
["2026-08-28T14:49:51.420422+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:51.421146+00:00", "trade", 14.69, 59.0]
["2026-08-28T14:49:51.425228+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:51.465043+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:51.522114+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:54.131670+00:00", "trade", 14.69, 250.0]
["2026-08-28T14:49:54.419579+00:00", "trade", 14.69, 6.0]
["2026-08-28T14:49:55.887943+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:55.887963+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:55.908037+00:00", "trade", 14.69, 20.0]
["2026-08-28T14:49:56.220581+00:00", "trade", 14.69, 50.0]
["2026-08-28T14:49:56.319958+00:00", "trade", 14.6802, 50.0]
["2026-08-28T14:49:56.800738+00:00", "trade", 14.6831, 4.0]
["2026-08-28T14:49:58.334057+00:00", "trade", 14.691, 24.0]
["2026-08-28T14:49:58.841552+00:00", "trade", 14.6981, 300.0]
["2026-08-28T14:49:58.887147+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.887162+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.887197+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.887197+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.887207+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.887217+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.887774+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.887799+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.888069+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.888095+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.888536+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.888606+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.888632+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:49:58.888656+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:49:58.888656+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.888861+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.888992+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.894440+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.894495+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:49:58.894500+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.894505+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:49:58.894538+00:00", "trade", 14.69, 10.0]
["2026-08-28T14:49:58.894996+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.895397+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:58.895582+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:59.022114+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:59.022134+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:59.022369+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:49:59.995362+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:50:02.582059+00:00", "trade", 14.69, 200.0]
["2026-08-28T14:50:04.630613+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:50:04.631079+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:50:04.740304+00:00", "quote", 14.68, 14.7]
["2026-08-28T14:50:05.002435+00:00", "trade", 14.7, 426.0]
["2026-08-28T14:50:07.080053+00:00", "trade", 14.7033, 4.0]
["2026-08-28T14:50:07.892907+00:00", "trade", 14.69, 1.0]
["2026-08-28T14:50:08.907450+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.907500+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.907505+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.907520+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.907796+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.908522+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.908608+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.909475+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.910186+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.921074+00:00", "trade", 14.68, 100.0]
["2026-08-28T14:50:08.921117+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.921128+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.921138+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.921669+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.921874+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.922055+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:08.925546+00:00", "trade", 14.68, 2200.0]
["2026-08-28T14:50:08.926876+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:09.655649+00:00", "trade", 14.685, 200.0]
["2026-08-28T14:50:09.655670+00:00", "trade", 14.69, 150.0]
["2026-08-28T14:50:09.655694+00:00", "trade", 14.69, 82.0]
["2026-08-28T14:50:10.166960+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:10.538580+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:10.749924+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:11.230067+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:12.096530+00:00", "trade", 14.6898, 13.0]
["2026-08-28T14:50:12.792722+00:00", "trade", 14.6887, 10.0]
["2026-08-28T14:50:14.599112+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:14.878778+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:14.885890+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:14.885940+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:14.885975+00:00", "trade", 14.68, 50.0]
["2026-08-28T14:50:14.886522+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:14.959160+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:15.153082+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:15.153182+00:00", "trade", 14.685, 1.0]
["2026-08-28T14:50:15.154059+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:15.232005+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:15.232396+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:16.159038+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:16.433286+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:17.060335+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:17.355322+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:17.355325+00:00", "trade", 14.69, 260.0]
["2026-08-28T14:50:17.355325+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355325+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355381+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355418+00:00", "trade", 14.69, 21.0]
["2026-08-28T14:50:17.355470+00:00", "trade", 14.69, 50.0]
["2026-08-28T14:50:17.355475+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355475+00:00", "trade", 14.69, 58.0]
["2026-08-28T14:50:17.355481+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355481+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355484+00:00", "trade", 14.69, 1.0]
["2026-08-28T14:50:17.355493+00:00", "trade", 14.69, 68.0]
["2026-08-28T14:50:17.355493+00:00", "trade", 14.69, 21.0]
["2026-08-28T14:50:17.355538+00:00", "quote", 14.68, 14.69]
["2026-08-28T14:50:17.355559+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355592+00:00", "trade", 14.69, 75.0]
["2026-08-28T14:50:17.355604+00:00", "trade", 14.69, 50.0]
["2026-08-28T14:50:17.355658+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355669+00:00", "quote", 14.69, 14.69]
["2026-08-28T14:50:17.355673+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355685+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355685+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355706+00:00", "trade", 14.69, 180.0]
["2026-08-28T14:50:17.355713+00:00", "quote", 14.69, 14.69]
["2026-08-28T14:50:17.355728+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.355738+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.355742+00:00", "trade", 14.69, 50.0]
["2026-08-28T14:50:17.355757+00:00", "trade", 14.69, 50.0]
["2026-08-28T14:50:17.355839+00:00", "trade", 14.69, 50.0]
["2026-08-28T14:50:17.355839+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.355881+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.355919+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.355944+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356121+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.356305+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356350+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356365+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356430+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356500+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356530+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356756+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356841+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356916+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356936+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356941+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.356976+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.357032+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.357392+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.357442+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359502+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359507+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359507+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359511+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:50:17.359511+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359516+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359516+00:00", "trade", 14.7, 17.0]
["2026-08-28T14:50:17.359577+00:00", "trade", 14.7, 180.0]
["2026-08-28T14:50:17.359586+00:00", "trade", 14.7, 67.0]
["2026-08-28T14:50:17.359589+00:00", "trade", 14.7, 54.0]
["2026-08-28T14:50:17.359592+00:00", "trade", 14.7, 91.0]
["2026-08-28T14:50:17.359643+00:00", "trade", 14.7, 89.0]
["2026-08-28T14:50:17.359667+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359703+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359713+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359723+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359738+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359779+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359784+00:00", "trade", 14.7, 23.0]
["2026-08-28T14:50:17.359784+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359811+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359814+00:00", "trade", 14.7, 50.0]
["2026-08-28T14:50:17.359833+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:50:17.359833+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359843+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359845+00:00", "trade", 14.7, 27.0]
["2026-08-28T14:50:17.359845+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:50:17.359850+00:00", "trade", 14.7, 50.0]
["2026-08-28T14:50:17.359850+00:00", "trade", 14.7, 72.0]
["2026-08-28T14:50:17.359858+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359886+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:50:17.359886+00:00", "trade", 14.7, 27.0]
["2026-08-28T14:50:17.359918+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:50:17.359939+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:50:17.359989+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:50:17.359993+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:50:17.360034+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360189+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360249+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360314+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360349+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360379+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360404+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360735+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360815+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360826+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.360936+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.361066+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.361126+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.361760+00:00", "trade", 14.71, 13.0]
["2026-08-28T14:50:17.361760+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:50:17.361802+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.361847+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.361850+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.361893+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.362053+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.362063+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:50:17.362088+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362464+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362464+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362479+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362705+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362765+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362875+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.362900+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363061+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363096+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363221+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363242+00:00", "trade", 14.69, 100.0]
["2026-08-28T14:50:17.363256+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363382+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363462+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363617+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363642+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363652+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363878+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.363923+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364204+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364620+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364638+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.364641+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.364715+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364725+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364810+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364813+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.364815+00:00", "trade", 14.71, 77.0]
["2026-08-28T14:50:17.364815+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364815+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.364820+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.364845+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.364845+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.364845+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.364849+00:00", "trade", 14.71, 123.0]
["2026-08-28T14:50:17.364851+00:00", "trade", 14.71, 77.0]
["2026-08-28T14:50:17.364890+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.364990+00:00", "trade", 14.71, 5.0]
["2026-08-28T14:50:17.364996+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365004+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:50:17.365059+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.365061+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365062+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.365068+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.365068+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.365076+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365076+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365086+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365191+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365203+00:00", "trade", 14.72, 19.0]
["2026-08-28T14:50:17.365203+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:50:17.365209+00:00", "trade", 14.72, 9.0]
["2026-08-28T14:50:17.365209+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365209+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365212+00:00", "trade", 14.72, 92.0]
["2026-08-28T14:50:17.365221+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365224+00:00", "trade", 14.71, 77.0]
["2026-08-28T14:50:17.365227+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:17.365230+00:00", "trade", 14.71, 77.0]
["2026-08-28T14:50:17.365230+00:00", "trade", 14.71, 145.0]
["2026-08-28T14:50:17.365231+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365231+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365246+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365257+00:00", "trade", 14.71, 55.0]
["2026-08-28T14:50:17.365261+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365261+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365264+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.365264+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:17.365267+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365267+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365267+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365267+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365268+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365268+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365268+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365271+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:17.365272+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365272+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365272+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.365275+00:00", "trade", 14.72, 260.0]
["2026-08-28T14:50:17.365301+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365311+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365381+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365406+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365411+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365497+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365517+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365527+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:50:17.365592+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:50:17.365622+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:50:17.365624+00:00", "trade", 14.71, 125.0]
["2026-08-28T14:50:17.365652+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:50:17.365682+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:50:17.365699+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:17.365712+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365717+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365757+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.365773+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.366119+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.366369+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.367978+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.369281+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.369516+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.369531+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.369632+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370017+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370037+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370083+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370388+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370393+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370448+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.370554+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372141+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372143+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372146+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372146+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:50:17.372203+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372204+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372208+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372210+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372210+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372213+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372213+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372213+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372216+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372222+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:17.372270+00:00", "trade", 14.72, 30.0]
["2026-08-28T14:50:17.372273+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372278+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372283+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372288+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372294+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372333+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:17.372414+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:17.372448+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:50:17.372463+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372468+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372498+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372745+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:17.372899+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372909+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372919+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372934+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.372959+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.373115+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.373424+00:00", "trade", 14.6966, 40.0]
["2026-08-28T14:50:17.374142+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.374182+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.375230+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.381274+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.381515+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.382522+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.402770+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.402951+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.415877+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.415901+00:00", "trade", 14.73, 131.0]
["2026-08-28T14:50:17.416067+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.416092+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.416373+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.416633+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.422838+00:00", "trade", 14.73, 500.0]
["2026-08-28T14:50:17.440746+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:17.601897+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.602245+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.602733+00:00", "trade", 14.725, 99.0]
["2026-08-28T14:50:17.626195+00:00", "trade", 14.725, 12.0]
["2026-08-28T14:50:17.630639+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.630639+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.630642+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:50:17.630964+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.631271+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.631295+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:50:17.631319+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.631370+00:00", "trade", 14.725, 88.0]
["2026-08-28T14:50:17.631644+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.631746+00:00", "trade", 14.725, 75.0]
["2026-08-28T14:50:17.631797+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.631806+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.631887+00:00", "trade", 14.725, 125.0]
["2026-08-28T14:50:17.631947+00:00", "trade", 14.725, 63.0]
["2026-08-28T14:50:17.632016+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.632032+00:00", "trade", 14.725, 37.0]
["2026-08-28T14:50:17.632287+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.632615+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.632663+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.633201+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:17.694014+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:18.373182+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:18.373227+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:18.373979+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:19.720323+00:00", "trade", 14.6951, 13.0]
["2026-08-28T14:50:20.001550+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:20.001581+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:20.003495+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:20.412364+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:20.517169+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504006+00:00", "trade", 14.72, 68.0]
["2026-08-28T14:50:21.504009+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:21.504012+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:50:21.504012+00:00", "trade", 14.72, 16.0]
["2026-08-28T14:50:21.504015+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:50:21.504054+00:00", "trade", 14.72, 84.0]
["2026-08-28T14:50:21.504057+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:21.504066+00:00", "trade", 14.72, 150.0]
["2026-08-28T14:50:21.504069+00:00", "trade", 14.72, 212.0]
["2026-08-28T14:50:21.504079+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504114+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504125+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504142+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:21.504148+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:50:21.504150+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504154+00:00", "trade", 14.72, 77.0]
["2026-08-28T14:50:21.504154+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:50:21.504155+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504160+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:21.504160+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:21.504164+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:21.504164+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:21.504169+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:50:21.504169+00:00", "trade", 14.72, 98.0]
["2026-08-28T14:50:21.504175+00:00", "trade", 14.72, 4.0]
["2026-08-28T14:50:21.504175+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504181+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:21.504184+00:00", "trade", 14.72, 169.0]
["2026-08-28T14:50:21.504184+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:21.504187+00:00", "trade", 14.72, 77.0]
["2026-08-28T14:50:21.504190+00:00", "trade", 14.72, 73.0]
["2026-08-28T14:50:21.504193+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:21.504196+00:00", "trade", 14.72, 131.0]
["2026-08-28T14:50:21.504566+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504606+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:21.504623+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:21.505098+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:50:21.505102+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:50:21.505127+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:50:21.505142+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.505192+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.505337+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.505453+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.505473+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.505748+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.505824+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.506205+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.507793+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.509187+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.523867+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.546646+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.577890+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.604769+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.655498+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:21.687541+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:21.688138+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.128998+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.130376+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.505409+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.573381+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.874193+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.875456+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:22.875507+00:00", "trade", 14.71, 95.0]
["2026-08-28T14:50:22.875556+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.875616+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.875681+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.875686+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.875706+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.876343+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.877931+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:50:22.881114+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.882628+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:22.882628+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:22.882628+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.882633+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.882634+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:50:22.882634+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:50:22.882638+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:50:22.882638+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:50:22.882641+00:00", "trade", 14.71, 5.0]
["2026-08-28T14:50:22.882653+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.882658+00:00", "trade", 14.71, 4.0]
["2026-08-28T14:50:22.882708+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.882849+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:50:22.882854+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:50:22.883009+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883059+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883064+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883064+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883089+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883139+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883315+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883375+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883410+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883440+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883465+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883615+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883650+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883676+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883686+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883896+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883901+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883916+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.883936+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.884167+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.884467+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.886272+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.886397+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.886753+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.887214+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.914524+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.914995+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.915000+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.915025+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.915085+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.915496+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.924483+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.980997+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:22.981483+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.384904+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.385792+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.385812+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.385862+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.385917+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.790616+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.790646+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791057+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791072+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791107+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791498+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791548+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791623+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791693+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791789+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.791984+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.853866+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:23.854072+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:26.802733+00:00", "trade", 14.7071, 20.0]
["2026-08-28T14:50:26.831058+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:26.831519+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:26.860468+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:27.772001+00:00", "trade", 14.715, 40.0]
["2026-08-28T14:50:27.875816+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.385581+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.386824+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.386874+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.387736+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.659423+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.659929+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.660009+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.660210+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:28.798655+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:29.149414+00:00", "trade", 14.7187, 50.0]
["2026-08-28T14:50:29.722814+00:00", "trade", 14.7199, 1.0]
["2026-08-28T14:50:29.995385+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.429723+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:33.429746+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.429756+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.429836+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.430312+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.430472+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.430507+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.437584+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.513821+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:33.513886+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:37.548697+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:37.653004+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:37.654614+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:38.208578+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:38.551595+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:38.821656+00:00", "trade", 14.715, 1.0]
["2026-08-28T14:50:38.880479+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:39.221064+00:00", "trade", 14.7146, 200.0]
["2026-08-28T14:50:39.325038+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:39.325098+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:39.325609+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:39.325870+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:39.325955+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:39.326020+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:40.052361+00:00", "trade", 14.715, 1.0]
["2026-08-28T14:50:41.242365+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:41.242415+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:41.592424+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:43.781968+00:00", "trade", 14.71, 199.0]
["2026-08-28T14:50:43.783631+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:50:45.039690+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:45.040376+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:46.126295+00:00", "trade", 14.7134, 5000.0]
["2026-08-28T14:50:46.127585+00:00", "trade", 14.7179, 42.0]
["2026-08-28T14:50:46.127618+00:00", "trade", 14.7135, 67.0]
["2026-08-28T14:50:46.128122+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:46.128167+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:46.128889+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:48.203631+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:48.204102+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:48.204102+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:48.254197+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:48.254658+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:49.127281+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:49.127336+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:49.127852+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:49.547196+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:50.647276+00:00", "trade", 14.7192, 2353.0]
["2026-08-28T14:50:50.648629+00:00", "trade", 14.7187, 1.0]
["2026-08-28T14:50:50.648839+00:00", "trade", 14.7191, 1.0]
["2026-08-28T14:50:51.174969+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.175410+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.559655+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:51.559673+00:00", "trade", 14.715, 25.0]
["2026-08-28T14:50:51.560124+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.560131+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.560169+00:00", "trade", 14.715, 75.0]
["2026-08-28T14:50:51.560398+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:51.560612+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.560707+00:00", "trade", 14.715, 37.0]
["2026-08-28T14:50:51.561080+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:51.561510+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:51.562223+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.562280+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.562334+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.563264+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.563318+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.564262+00:00", "trade", 14.715, 63.0]
["2026-08-28T14:50:51.565513+00:00", "trade", 14.718, 40.0]
["2026-08-28T14:50:51.648782+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.649704+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.695408+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:51.695423+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:53.383168+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:53.383985+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:53.431203+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:53.431253+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:53.431784+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:53.432877+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:54.249216+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:54.633481+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:54.634108+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:54.638458+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:54.654579+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:54.732765+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:54.733165+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:54.734848+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032303+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:55.032330+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:55.032330+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:50:55.032432+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032438+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:55.032441+00:00", "trade", 14.72, 1000.0]
["2026-08-28T14:50:55.032444+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032444+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032447+00:00", "trade", 14.72, 120.0]
["2026-08-28T14:50:55.032447+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032456+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032456+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032457+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032462+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032471+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:50:55.032472+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032474+00:00", "trade", 14.72, 800.0]
["2026-08-28T14:50:55.032477+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032486+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032486+00:00", "trade", 14.72, 300.0]
["2026-08-28T14:50:55.032489+00:00", "trade", 14.72, 12.0]
["2026-08-28T14:50:55.032494+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032498+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032498+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032499+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032501+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032502+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032507+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032507+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032512+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032517+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:50:55.032519+00:00", "trade", 14.72, 60.0]
["2026-08-28T14:50:55.032582+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032743+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032753+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032758+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032768+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:50:55.032968+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:50:55.033018+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:50:55.033038+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:50:55.033053+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033057+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:50:55.033138+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033299+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033329+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033384+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033539+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033620+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033752+00:00", "trade", 14.7187, 42.0]
["2026-08-28T14:50:55.033860+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033865+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.033900+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.034291+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.034366+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.034381+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.034562+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.034767+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.034797+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.035023+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.035494+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.041423+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.043583+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.067300+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.067315+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.067791+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.067796+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.077259+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.132771+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.133021+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.133538+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.133563+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.133999+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.220400+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.220400+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.220413+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:50:55.220450+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.220665+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.220901+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.220986+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.221111+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.221151+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.221397+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.221517+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.221557+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.221993+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.230629+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.257829+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.460141+00:00", "trade", 14.725, 306.0]
["2026-08-28T14:50:55.635927+00:00", "trade", 14.725, 50.0]
["2026-08-28T14:50:55.636285+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636321+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636367+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:55.636367+00:00", "trade", 14.725, 50.0]
["2026-08-28T14:50:55.636370+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:50:55.636371+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636373+00:00", "trade", 14.72, 55.0]
["2026-08-28T14:50:55.636375+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:50:55.636375+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:50:55.636378+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:50:55.636421+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636842+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636902+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636907+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636927+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636932+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.636952+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.637363+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:55.689953+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.218883+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.219384+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.219454+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.220086+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.245311+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.627200+00:00", "trade", 14.721, 126.0]
["2026-08-28T14:50:56.627566+00:00", "trade", 14.721, 1.0]
["2026-08-28T14:50:56.633476+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.633526+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:56.804727+00:00", "trade", 14.717, 14.0]
["2026-08-28T14:50:56.921557+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:57.948763+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:57.948814+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:57.948839+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:57.949425+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:59.557270+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:59.557731+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:50:59.995413+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089551+00:00", "trade", 14.73, 14.0]
["2026-08-28T14:51:00.089551+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:00.089573+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089583+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089588+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089608+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089613+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089623+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:00.089630+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:00.089630+00:00", "trade", 14.73, 58.0]
["2026-08-28T14:51:00.089632+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:00.089633+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089635+00:00", "trade", 14.73, 47.0]
["2026-08-28T14:51:00.089638+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:51:00.089638+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:00.089663+00:00", "trade", 14.73, 60.0]
["2026-08-28T14:51:00.089848+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:51:00.089893+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:51:00.089944+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090059+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090109+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090149+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090188+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:00.090280+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090329+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090344+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090405+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090440+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090485+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090776+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.090881+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.091247+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.091457+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.092189+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.092259+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.092640+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.096008+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.096028+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.097256+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.176129+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.254890+00:00", "trade", 14.73, 7.0]
["2026-08-28T14:51:00.375118+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:00.395391+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:01.005830+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:01.918071+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:51:01.920681+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:51:01.920976+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:01.922218+00:00", "trade", 14.7313, 1.0]
["2026-08-28T14:51:02.432527+00:00", "trade", 14.735, 3.0]
["2026-08-28T14:51:03.106935+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:03.106985+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:03.107521+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:03.158062+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:03.216471+00:00", "trade", 14.7324, 100.0]
["2026-08-28T14:51:04.483190+00:00", "trade", 14.73, 125.0]
["2026-08-28T14:51:04.747739+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:51:05.137256+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:06.202964+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:06.742454+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:06.742565+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:07.618052+00:00", "trade", 14.7387, 3.0]
["2026-08-28T14:51:07.618413+00:00", "trade", 14.7387, 1.0]
["2026-08-28T14:51:07.701387+00:00", "trade", 14.7323, 2.0]
["2026-08-28T14:51:08.012460+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:08.416351+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:08.581866+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:08.677563+00:00", "trade", 14.735, 1.0]
["2026-08-28T14:51:09.499183+00:00", "trade", 14.7025, 19.0]
["2026-08-28T14:51:09.880780+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:09.880975+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:09.925045+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:10.973663+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:11.011739+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:11.331796+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:12.638599+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:12.872585+00:00", "trade", 14.735, 20.0]
["2026-08-28T14:51:12.923141+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:13.064303+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:13.596758+00:00", "trade", 14.7399, 100.0]
["2026-08-28T14:51:13.597768+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:13.597799+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:14.195201+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:14.342111+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:15.584666+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:15.883811+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:51:15.885062+00:00", "trade", 14.7262, 41.0]
["2026-08-28T14:51:16.128735+00:00", "trade", 14.721, 31.0]
["2026-08-28T14:51:17.241316+00:00", "trade", 14.735, 200.0]
["2026-08-28T14:51:17.374437+00:00", "trade", 14.7154, 13.0]
["2026-08-28T14:51:17.605760+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:17.606951+00:00", "trade", 14.73, 125.0]
["2026-08-28T14:51:17.607955+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:17.607965+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:17.608426+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:19.279060+00:00", "trade", 14.735, 50.0]
["2026-08-28T14:51:19.293681+00:00", "trade", 14.735, 1.0]
["2026-08-28T14:51:20.956696+00:00", "trade", 14.735, 1.0]
["2026-08-28T14:51:21.185056+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:21.185497+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:21.263042+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:21.264069+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:21.378446+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.054161+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.054169+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:22.054642+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.054727+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.055284+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.109598+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.150940+00:00", "trade", 14.73, 73.0]
["2026-08-28T14:51:22.150941+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.150943+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:51:22.150943+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:51:22.150945+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:51:22.150945+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:51:22.150948+00:00", "trade", 14.73, 72.0]
["2026-08-28T14:51:22.151322+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.151397+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.151403+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:51:22.151406+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:51:22.151406+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:51:22.151433+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.151443+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:51:22.151503+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:51:22.151553+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:51:22.151623+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.151849+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.151989+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152019+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152049+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152074+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152355+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152380+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152425+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152425+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.152505+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.155893+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.156344+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.166950+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166954+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166954+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166959+00:00", "trade", 14.72, 59.0]
["2026-08-28T14:51:22.166959+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166959+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166962+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166962+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.166968+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:51:22.167010+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167016+00:00", "trade", 14.72, 2000.0]
["2026-08-28T14:51:22.167019+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167022+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167025+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167028+00:00", "trade", 14.72, 2.0]
["2026-08-28T14:51:22.167028+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167031+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167031+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167037+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167037+00:00", "trade", 14.72, 75.0]
["2026-08-28T14:51:22.167043+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167083+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167083+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167085+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:51:22.167089+00:00", "trade", 14.72, 26.0]
["2026-08-28T14:51:22.167210+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167211+00:00", "trade", 14.725, 50.0]
["2026-08-28T14:51:22.167291+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167296+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167320+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167335+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167376+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167426+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:22.167491+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:51:22.167531+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:51:22.167542+00:00", "trade", 14.72, 326.0]
["2026-08-28T14:51:22.167546+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:51:22.167548+00:00", "trade", 14.72, 74.0]
["2026-08-28T14:51:22.167554+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167569+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167581+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:22.167596+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.167696+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.167937+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.167987+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.168172+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.168243+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.168243+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.168267+00:00", "trade", 14.723, 46.0]
["2026-08-28T14:51:22.168398+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.168428+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.168438+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.169255+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.172453+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.172909+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.175715+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.176311+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:51:22.177329+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.193638+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.195593+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:51:22.196054+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.196350+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.196580+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.196781+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.197036+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.201071+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:22.287878+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:23.781530+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:23.781861+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:23.782327+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:23.792326+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.524796+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.524796+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.524796+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.597850+00:00", "trade", 14.72, 63.0]
["2026-08-28T14:51:24.598247+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:24.598250+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:24.598250+00:00", "trade", 14.72, 11.0]
["2026-08-28T14:51:24.598251+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598271+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:51:24.598276+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598291+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598331+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598346+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598416+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598427+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:51:24.598427+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:51:24.598446+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598496+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598506+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598506+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:24.598511+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.598707+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.598867+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.598952+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.598952+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.598992+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.598992+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599068+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599353+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599353+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599469+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599509+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599830+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.599945+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.600631+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.601113+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:51:24.602591+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.603032+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.603032+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.604260+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.630518+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.637073+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.708333+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:24.779152+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:26.528128+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:26.806728+00:00", "trade", 14.7236, 8.0]
["2026-08-28T14:51:27.202329+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:29.995437+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:30.102171+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:30.104035+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:30.104496+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:30.113743+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:30.180166+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:30.634447+00:00", "trade", 14.7193, 22.0]
["2026-08-28T14:51:31.470264+00:00", "trade", 14.72, 13.0]
["2026-08-28T14:51:32.087285+00:00", "trade", 14.7114, 2.0]
["2026-08-28T14:51:33.748230+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:33.749473+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:34.038528+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:51:34.163840+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:34.164337+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:34.725547+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:51:35.017153+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:35.017178+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:35.017739+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:51:35.018030+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.018507+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.018611+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.019148+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.019258+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.019609+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.019724+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.022511+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.028500+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.047160+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.048122+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.048638+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.048688+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.049104+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.049104+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:35.058080+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:37.300328+00:00", "trade", 14.7127, 250.0]
["2026-08-28T14:51:37.776085+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:37.776125+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:38.879703+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:38.880159+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:38.989705+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:39.178490+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:39.444323+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:39.444769+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:51:39.874887+00:00", "trade", 14.7193, 16.0]
["2026-08-28T14:51:40.481567+00:00", "trade", 14.71, 72.0]
["2026-08-28T14:51:41.935494+00:00", "trade", 14.715, 300.0]
["2026-08-28T14:51:42.455890+00:00", "trade", 14.71, 99.0]
["2026-08-28T14:51:42.455890+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:51:42.455892+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:51:42.456055+00:00", "trade", 14.71, 11.0]
["2026-08-28T14:51:42.456899+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.456979+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:51:42.457350+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.457485+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.457495+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458002+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458042+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458362+00:00", "trade", 14.71, 55.0]
["2026-08-28T14:51:42.458428+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458613+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458899+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458964+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.458974+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.462006+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.462362+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.462547+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.463379+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.463836+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.488970+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.490414+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.498939+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.591389+00:00", "trade", 14.7045, 5000.0]
["2026-08-28T14:51:42.592397+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.642351+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.861322+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:42.957406+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:43.540655+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.019799+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.020270+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.020746+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.029191+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.031306+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.032068+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.032328+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.032830+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.046808+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.051988+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:51:45.052978+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.190641+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.286313+00:00", "trade", 14.7, 30.0]
["2026-08-28T14:51:45.632348+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.632804+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.822155+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.822290+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.822751+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:45.823247+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:46.111764+00:00", "trade", 14.71, 106.0]
["2026-08-28T14:51:46.112757+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:46.130736+00:00", "trade", 14.714, 37.0]
["2026-08-28T14:51:46.472175+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:51:46.944734+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:46.945175+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:47.329064+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:48.054884+00:00", "trade", 14.7171, 16.0]
["2026-08-28T14:51:48.596699+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:48.645630+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:48.884320+00:00", "trade", 14.709, 345.0]
["2026-08-28T14:51:48.885341+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:48.885802+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:49.573616+00:00", "trade", 14.705, 20.0]
["2026-08-28T14:51:51.029288+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:51.728515+00:00", "trade", 14.705, 50.0]
["2026-08-28T14:51:52.645387+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:53.436627+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:54.610363+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:54.618256+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:56.372184+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:56.372650+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:56.372996+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:56.808792+00:00", "trade", 14.7059, 6.0]
["2026-08-28T14:51:57.918086+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:57.918563+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:57.918903+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:57.921540+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:58.337156+00:00", "trade", 14.7125, 4.0]
["2026-08-28T14:51:59.249066+00:00", "trade", 14.703, 10.0]
["2026-08-28T14:51:59.411002+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:59.602408+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:51:59.995465+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:00.556770+00:00", "trade", 14.7156, 51.0]
["2026-08-28T14:52:00.560781+00:00", "trade", 14.705, 2.0]
["2026-08-28T14:52:00.564258+00:00", "trade", 14.705, 3.0]
["2026-08-28T14:52:01.486434+00:00", "trade", 14.7087, 40.0]
["2026-08-28T14:52:01.581593+00:00", "trade", 14.7003, 10000.0]
["2026-08-28T14:52:01.582610+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.608482+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.619548+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.654637+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:52:01.655118+00:00", "trade", 14.7, 11.0]
["2026-08-28T14:52:01.743974+00:00", "trade", 14.7, 462.0]
["2026-08-28T14:52:01.744037+00:00", "trade", 14.7, 11.0]
["2026-08-28T14:52:01.744100+00:00", "trade", 14.7, 2.0]
["2026-08-28T14:52:01.744160+00:00", "trade", 14.7, 2.0]
["2026-08-28T14:52:01.744997+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.746184+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:52:01.746187+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:52:01.746223+00:00", "trade", 14.7, 12.0]
["2026-08-28T14:52:01.746259+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:52:01.746262+00:00", "trade", 14.7, 27.0]
["2026-08-28T14:52:01.746361+00:00", "trade", 14.7, 2.0]
["2026-08-28T14:52:01.746731+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.746761+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.746811+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.747097+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.748170+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.748605+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.748636+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.771059+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:52:01.771104+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771110+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771192+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771192+00:00", "trade", 14.71, 60.0]
["2026-08-28T14:52:01.771197+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771197+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771197+00:00", "trade", 14.71, 10.0]
["2026-08-28T14:52:01.771203+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:52:01.771203+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771207+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771209+00:00", "trade", 14.71, 18.0]
["2026-08-28T14:52:01.771209+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771231+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:01.771234+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:01.771245+00:00", "trade", 14.71, 110.0]
["2026-08-28T14:52:01.771267+00:00", "trade", 14.71, 125.0]
["2026-08-28T14:52:01.771318+00:00", "trade", 14.71, 70.0]
["2026-08-28T14:52:01.771375+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:52:01.771440+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:52:01.771445+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:52:01.771470+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771510+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771570+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771585+00:00", "trade", 14.71, 55.0]
["2026-08-28T14:52:01.771766+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771776+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771791+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771826+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771829+00:00", "trade", 14.71, 61.0]
["2026-08-28T14:52:01.771835+00:00", "trade", 14.71, 75.0]
["2026-08-28T14:52:01.771836+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771861+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771871+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771896+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771941+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.771966+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.772122+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.772217+00:00", "trade", 14.71, 86.0]
["2026-08-28T14:52:01.772302+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.772583+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.772969+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.773224+00:00", "trade", 14.71, 63.0]
["2026-08-28T14:52:01.773961+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.775159+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.775690+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.775690+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.776647+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:01.819643+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:52:01.820921+00:00", "trade", 14.7019, 40.0]
["2026-08-28T14:52:01.849736+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:02.242743+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:04.653109+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:05.654236+00:00", "trade", 14.715, 5.0]
["2026-08-28T14:52:05.716331+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:06.800499+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.520658+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:52:07.521015+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.521055+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.521065+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.521261+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.521646+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.533951+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:07.570668+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:08.190169+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:09.220099+00:00", "trade", 14.7177, 1.0]
["2026-08-28T14:52:09.301576+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:09.616275+00:00", "trade", 14.7197, 50.0]
["2026-08-28T14:52:11.315887+00:00", "trade", 14.7081, 9.0]
["2026-08-28T14:52:11.619728+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:12.362076+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:13.722899+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:13.722920+00:00", "trade", 14.71, 27.0]
["2026-08-28T14:52:13.722920+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:13.722958+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:52:13.722977+00:00", "trade", 14.71, 28.0]
["2026-08-28T14:52:13.722980+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:13.723154+00:00", "trade", 14.71, 16.0]
["2026-08-28T14:52:13.723157+00:00", "trade", 14.71, 110.0]
["2026-08-28T14:52:13.723238+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:52:13.723499+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:52:13.723584+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.723835+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.723845+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724115+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724115+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724166+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724166+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724234+00:00", "trade", 14.705, 50.0]
["2026-08-28T14:52:13.724326+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724331+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724371+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.724571+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.725012+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.726596+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.726606+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.727052+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.731398+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:13.753349+00:00", "trade", 14.705, 50.0]
["2026-08-28T14:52:13.873317+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:52:13.874428+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:14.901024+00:00", "trade", 14.7095, 1000.0]
["2026-08-28T14:52:16.870124+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:16.889224+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:16.889671+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:17.368917+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:17.388950+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:17.418420+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:17.418503+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:52:17.420249+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.544780+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.729676+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.730512+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.731495+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.731710+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.732191+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.732507+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:19.740351+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:21.454645+00:00", "trade", 14.7076, 12.0]
["2026-08-28T14:52:21.987749+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:22.467232+00:00", "trade", 14.705, 250.0]
["2026-08-28T14:52:24.133836+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:24.135459+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:24.969702+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:25.457143+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:26.810739+00:00", "trade", 14.7029, 15.0]
["2026-08-28T14:52:29.995488+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:30.431697+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:30.942376+00:00", "trade", 14.705, 50.0]
["2026-08-28T14:52:30.971823+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:31.822735+00:00", "trade", 14.7091, 7.0]
["2026-08-28T14:52:34.045895+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:52:34.543995+00:00", "trade", 14.7095, 100.0]
["2026-08-28T14:52:36.075576+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:52:36.828997+00:00", "trade", 14.71, 12.0]
["2026-08-28T14:52:36.829000+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:38.023619+00:00", "trade", 14.7013, 1.0]
["2026-08-28T14:52:38.027995+00:00", "trade", 14.705, 3.0]
["2026-08-28T14:52:38.046399+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:52:39.007861+00:00", "trade", 14.7086, 60.0]
["2026-08-28T14:52:39.187337+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:52:40.974386+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:52:41.175045+00:00", "trade", 14.7037, 11.0]
["2026-08-28T14:52:41.974531+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:41.975794+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:41.979975+00:00", "trade", 14.706, 200.0]
["2026-08-28T14:52:42.093244+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:47.124596+00:00", "trade", 14.71, 2.0]
["2026-08-28T14:52:47.617552+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:47.618309+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:47.618580+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:47.618590+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:47.619066+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:49.927775+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:49.928216+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:50.675286+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:50.676113+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:50.676293+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:50.676579+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:50.677045+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:50.821995+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.176171+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.176171+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.176652+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.176777+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.176852+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.176853+00:00", "trade", 14.71, 31.0]
["2026-08-28T14:52:52.176888+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.177048+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.177073+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.177369+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.177760+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.178105+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.180305+00:00", "trade", 14.705, 5.0]
["2026-08-28T14:52:52.362830+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:52.518111+00:00", "trade", 14.705, 11.0]
["2026-08-28T14:52:52.519764+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:53.007847+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:53.007861+00:00", "trade", 14.71, 2.0]
["2026-08-28T14:52:53.008313+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:53.098449+00:00", "trade", 14.7095, 100.0]
["2026-08-28T14:52:53.210028+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:55.330950+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:55.331878+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:56.812743+00:00", "trade", 14.7069, 1.0]
["2026-08-28T14:52:56.822206+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:52:57.841466+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:52:57.842266+00:00", "trade", 14.705, 37.0]
["2026-08-28T14:52:58.696191+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.768107+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.768113+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:52:58.768162+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.768172+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.768218+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.768674+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.768929+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.769110+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.769486+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:58.770929+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:52:59.995511+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:00.734967+00:00", "trade", 14.705, 2.0]
["2026-08-28T14:53:01.781027+00:00", "trade", 14.7031, 13.0]
["2026-08-28T14:53:01.782728+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:01.824733+00:00", "trade", 14.706, 3.0]
["2026-08-28T14:53:05.412389+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:05.419505+00:00", "trade", 14.7095, 399.0]
["2026-08-28T14:53:05.434041+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:53:05.434402+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:53:05.436471+00:00", "trade", 14.7095, 1.0]
["2026-08-28T14:53:07.163084+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:07.163610+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:07.212516+00:00", "trade", 14.7001, 119.0]
["2026-08-28T14:53:07.213514+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:09.012088+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:09.566388+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:09.667847+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:53:09.668085+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:09.669419+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:09.669666+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:09.670416+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:10.140260+00:00", "trade", 14.7077, 1.0]
["2026-08-28T14:53:10.140278+00:00", "trade", 14.7077, 1.0]
["2026-08-28T14:53:11.804553+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:53:12.881820+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:12.881820+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:13.714938+00:00", "trade", 14.7075, 10.0]
["2026-08-28T14:53:14.080576+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:14.449076+00:00", "trade", 14.7087, 2.0]
["2026-08-28T14:53:14.449446+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:53:18.114598+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:53:18.239602+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:18.280000+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:53:21.189355+00:00", "trade", 14.7088, 97.0]
["2026-08-28T14:53:22.044801+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:22.669156+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:53:23.507719+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:53:23.507719+00:00", "trade", 14.7, 99.0]
["2026-08-28T14:53:23.508277+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.508292+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.751897+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.754438+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.933103+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:53:23.933554+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:23.933692+00:00", "trade", 14.705, 99.0]
["2026-08-28T14:53:23.933701+00:00", "trade", 14.705, 26.0]
["2026-08-28T14:53:23.933824+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:53:23.934110+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:53:23.934200+00:00", "trade", 14.705, 74.0]
["2026-08-28T14:53:23.934387+00:00", "trade", 14.705, 37.0]
["2026-08-28T14:53:23.934407+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.934497+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.934688+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:23.935118+00:00", "trade", 14.705, 26.0]
["2026-08-28T14:53:23.935178+00:00", "trade", 14.705, 24.0]
["2026-08-28T14:53:23.935178+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:23.945619+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.328350+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.607474+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:24.614769+00:00", "trade", 14.705, 300.0]
["2026-08-28T14:53:24.616321+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.616572+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.617298+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.617429+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.893825+00:00", "trade", 14.7088, 100.0]
["2026-08-28T14:53:24.909468+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:24.914281+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:24.914767+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:25.745661+00:00", "trade", 14.705, 12.0]
["2026-08-28T14:53:26.814735+00:00", "trade", 14.7052, 3.0]
["2026-08-28T14:53:27.132946+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.134835+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.134847+00:00", "trade", 14.71, 98.0]
["2026-08-28T14:53:27.134850+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.134905+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.135145+00:00", "trade", 14.71, 125.0]
["2026-08-28T14:53:27.135156+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.136514+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.136790+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:27.813005+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:29.419803+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:29.420053+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:29.995534+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.530598+00:00", "trade", 14.7009, 1000.0]
["2026-08-28T14:53:31.531623+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.531824+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.532069+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.532069+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.532143+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:31.533788+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:53:31.534450+00:00", "trade", 14.705, 37.0]
["2026-08-28T14:53:31.801055+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.826740+00:00", "trade", 14.7045, 11.0]
["2026-08-28T14:53:31.995578+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:31.995633+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:32.852965+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:32.853045+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:32.853071+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:32.858483+00:00", "trade", 14.705, 4.0]
["2026-08-28T14:53:32.860498+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:32.875118+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:32.875228+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:35.249203+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:35.249243+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:35.887098+00:00", "trade", 14.705, 350.0]
["2026-08-28T14:53:36.239346+00:00", "trade", 14.705, 20.0]
["2026-08-28T14:53:40.455108+00:00", "trade", 14.705, 400.0]
["2026-08-28T14:53:41.724113+00:00", "trade", 14.7055, 350.0]
["2026-08-28T14:53:41.725810+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:41.726276+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:43.337444+00:00", "trade", 14.705, 125.0]
["2026-08-28T14:53:43.337775+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:53:43.337928+00:00", "trade", 14.705, 27.0]
["2026-08-28T14:53:43.337946+00:00", "trade", 14.705, 98.0]
["2026-08-28T14:53:43.338571+00:00", "trade", 14.705, 37.0]
["2026-08-28T14:53:43.338629+00:00", "trade", 14.705, 26.0]
["2026-08-28T14:53:43.338767+00:00", "trade", 14.705, 2.0]
["2026-08-28T14:53:43.338791+00:00", "trade", 14.705, 51.0]
["2026-08-28T14:53:43.338842+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:43.339905+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:44.306367+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:44.509762+00:00", "trade", 14.7062, 5.0]
["2026-08-28T14:53:44.957324+00:00", "trade", 14.705, 10.0]
["2026-08-28T14:53:46.242864+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:46.545214+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:46.947408+00:00", "trade", 14.7036, 6.0]
["2026-08-28T14:53:48.037315+00:00", "trade", 14.7, 7.0]
["2026-08-28T14:53:48.037318+00:00", "trade", 14.7, 10.0]
["2026-08-28T14:53:48.037321+00:00", "trade", 14.7, 83.0]
["2026-08-28T14:53:48.037414+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.037870+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.037895+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.037895+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.037905+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.038266+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.038451+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:48.836221+00:00", "trade", 14.705, 20.0]
["2026-08-28T14:53:48.888733+00:00", "trade", 14.7035, 4.0]
["2026-08-28T14:53:50.848264+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:51.947555+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:53:52.103697+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:52.104892+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:53:52.122660+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:53:52.129347+00:00", "trade", 14.71, 72.0]
["2026-08-28T14:53:52.130069+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:52.140727+00:00", "trade", 14.71, 82.0]
["2026-08-28T14:53:53.072746+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:53.228048+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:53:56.816736+00:00", "trade", 14.7045, 4.0]
["2026-08-28T14:53:57.127228+00:00", "trade", 14.705, 20.0]
["2026-08-28T14:53:57.166030+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:53:59.995552+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:01.442239+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:01.828735+00:00", "trade", 14.7054, 8.0]
["2026-08-28T14:54:02.868856+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:04.084938+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:08.929467+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:10.624004+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:54:12.860737+00:00", "trade", 14.705, 5.0]
["2026-08-28T14:54:13.211845+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:54:14.482013+00:00", "trade", 14.7, 17.0]
["2026-08-28T14:54:14.482016+00:00", "trade", 14.7, 83.0]
["2026-08-28T14:54:14.482076+00:00", "trade", 14.7, 17.0]
["2026-08-28T14:54:14.482076+00:00", "trade", 14.7, 70.0]
["2026-08-28T14:54:14.482110+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.482110+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.482110+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:54:14.482113+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482118+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482133+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482159+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482369+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482386+00:00", "trade", 14.7, 19.0]
["2026-08-28T14:54:14.482394+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482398+00:00", "trade", 14.7, 125.0]
["2026-08-28T14:54:14.482401+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.482401+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.482479+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482514+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482565+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482567+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.482569+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:54:14.482573+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.482595+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482605+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:14.482690+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:54:14.482715+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:54:14.482745+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:54:14.482775+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:54:14.482820+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483146+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483292+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483411+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483462+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483587+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483642+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483748+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483748+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483748+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.483862+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.484527+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:14.486340+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:14.489733+00:00", "trade", 14.7, 11.0]
["2026-08-28T14:54:14.490132+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.490589+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.537955+00:00", "trade", 14.695, 97.0]
["2026-08-28T14:54:14.538894+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.685217+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:14.685267+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:15.279698+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:15.279798+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:15.280214+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:15.280259+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:15.326004+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:15.327196+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:16.401738+00:00", "trade", 14.695, 50.0]
["2026-08-28T14:54:16.402685+00:00", "trade", 14.695, 3.0]
["2026-08-28T14:54:16.403341+00:00", "trade", 14.695, 22.0]
["2026-08-28T14:54:16.609040+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:16.678635+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:16.696297+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:17.300201+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:17.300226+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:17.300792+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:17.326407+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:17.343467+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:17.344098+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:18.346560+00:00", "trade", 14.6966, 100.0]
["2026-08-28T14:54:20.624748+00:00", "trade", 14.6923, 1.0]
["2026-08-28T14:54:24.585188+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:24.769469+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:26.109033+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:26.180725+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:26.183076+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:26.183416+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:26.184673+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:26.252660+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:26.252715+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:26.489995+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:26.818736+00:00", "trade", 14.6977, 2.0]
["2026-08-28T14:54:29.995570+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.185153+00:00", "trade", 14.695, 100.0]
["2026-08-28T14:54:30.186476+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186494+00:00", "trade", 14.7, 16.0]
["2026-08-28T14:54:30.186501+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186501+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186503+00:00", "trade", 14.7, 600.0]
["2026-08-28T14:54:30.186503+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186506+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186525+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.186560+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.186626+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.186635+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.186651+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186651+00:00", "trade", 14.7, 9.0]
["2026-08-28T14:54:30.186654+00:00", "trade", 14.7, 36.0]
["2026-08-28T14:54:30.186657+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186657+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186660+00:00", "trade", 14.7, 154.0]
["2026-08-28T14:54:30.186663+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186663+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186666+00:00", "trade", 14.7, 60.0]
["2026-08-28T14:54:30.186666+00:00", "trade", 14.7, 78.0]
["2026-08-28T14:54:30.186693+00:00", "trade", 14.7, 40.0]
["2026-08-28T14:54:30.186701+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.186705+00:00", "trade", 14.7, 22.0]
["2026-08-28T14:54:30.186756+00:00", "trade", 14.7, 120.0]
["2026-08-28T14:54:30.186776+00:00", "quote", 14.69, 14.7]
["2026-08-28T14:54:30.186780+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186783+00:00", "trade", 14.7, 20.0]
["2026-08-28T14:54:30.186786+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186786+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186789+00:00", "trade", 14.7, 427.0]
["2026-08-28T14:54:30.186789+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186828+00:00", "trade", 14.7, 500.0]
["2026-08-28T14:54:30.186831+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186831+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:30.186831+00:00", "quote", 14.7, 14.7]
["2026-08-28T14:54:30.186840+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186855+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:54:30.186855+00:00", "trade", 14.7, 44.0]
["2026-08-28T14:54:30.186867+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186867+00:00", "trade", 14.7, 20.0]
["2026-08-28T14:54:30.186870+00:00", "trade", 14.7, 300.0]
["2026-08-28T14:54:30.186897+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:30.186937+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187002+00:00", "trade", 14.7, 44.0]
["2026-08-28T14:54:30.187021+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187031+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187052+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187132+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187232+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187317+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187447+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187488+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187548+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187563+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187598+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187603+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187643+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.187778+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188082+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:30.188335+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188340+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188440+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188505+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188665+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188675+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188710+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188717+00:00", "trade", 14.7, 21.0]
["2026-08-28T14:54:30.188781+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.188885+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:54:30.188906+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.189017+00:00", "trade", 14.705, 33.0]
["2026-08-28T14:54:30.189878+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.189898+00:00", "trade", 14.705, 67.0]
["2026-08-28T14:54:30.189902+00:00", "trade", 14.705, 159.0]
["2026-08-28T14:54:30.190184+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.190204+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.192048+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.192404+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.204405+00:00", "trade", 14.7, 63.0]
["2026-08-28T14:54:30.205846+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.224601+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.286287+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:30.338171+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.390150+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.390586+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.390877+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.391078+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.490063+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:30.532945+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:31.189319+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:31.830739+00:00", "trade", 14.6997, 24.0]
["2026-08-28T14:54:31.832726+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:32.676762+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:32.676787+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:32.678681+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:32.693632+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:33.166438+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:33.166990+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:33.600938+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.065551+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.065551+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.065555+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.065557+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.065557+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.065557+00:00", "trade", 14.7, 200.0]
["2026-08-28T14:54:34.065638+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.065656+00:00", "trade", 14.7, 29.0]
["2026-08-28T14:54:34.065678+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.065681+00:00", "trade", 14.7, 27.0]
["2026-08-28T14:54:34.066101+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066126+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066131+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066146+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066246+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.066249+00:00", "trade", 14.7, 1.0]
["2026-08-28T14:54:34.066249+00:00", "trade", 14.7, 37.0]
["2026-08-28T14:54:34.066252+00:00", "trade", 14.7, 62.0]
["2026-08-28T14:54:34.066257+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066267+00:00", "trade", 14.7, 38.0]
["2026-08-28T14:54:34.066267+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:54:34.066270+00:00", "trade", 14.7, 142.0]
["2026-08-28T14:54:34.066282+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066287+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066297+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066302+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066562+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066658+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.066843+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.081705+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.082781+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.082836+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.083267+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.084809+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.089289+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.089697+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.089861+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.094642+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.095105+00:00", "trade", 14.705, 63.0]
["2026-08-28T14:54:34.095168+00:00", "trade", 14.705, 37.0]
["2026-08-28T14:54:34.116276+00:00", "trade", 14.705, 400.0]
["2026-08-28T14:54:34.135485+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.135540+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.135543+00:00", "trade", 14.705, 95.0]
["2026-08-28T14:54:34.135825+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.135915+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.285161+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.285802+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.286421+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.287209+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.287230+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.287474+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.289350+00:00", "trade", 14.705, 200.0]
["2026-08-28T14:54:34.292619+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:34.295897+00:00", "trade", 14.705, 200.0]
["2026-08-28T14:54:34.298056+00:00", "trade", 14.705, 200.0]
["2026-08-28T14:54:34.299216+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.299242+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:34.374120+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:35.275272+00:00", "trade", 14.705, 1950.0]
["2026-08-28T14:54:35.688902+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:35.688907+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:35.690175+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:35.690335+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:35.690786+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:35.951637+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:36.108511+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:36.288690+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:36.288770+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:36.289227+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:36.511667+00:00", "trade", 14.7099, 2.0]
["2026-08-28T14:54:36.512699+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:36.513165+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:38.089625+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:38.314618+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:54:39.288746+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:39.389600+00:00", "trade", 14.705, 2.0]
["2026-08-28T14:54:39.720179+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:39.720640+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:41.468333+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:42.719360+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:54:43.595103+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595106+00:00", "trade", 14.7099, 300.0]
["2026-08-28T14:54:43.595106+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595109+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595109+00:00", "trade", 14.71, 374.0]
["2026-08-28T14:54:43.595112+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:54:43.595167+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595167+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595173+00:00", "trade", 14.71, 140.0]
["2026-08-28T14:54:43.595173+00:00", "trade", 14.71, 60.0]
["2026-08-28T14:54:43.595178+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595178+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:43.595184+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:43.595184+00:00", "trade", 14.71, 57.0]
["2026-08-28T14:54:43.595187+00:00", "trade", 14.71, 15.0]
["2026-08-28T14:54:43.595187+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595189+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595190+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:43.595194+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595199+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595205+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595209+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595214+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595214+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595224+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595425+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595425+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595465+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595475+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595539+00:00", "trade", 14.71, 14.0]
["2026-08-28T14:54:43.595645+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:43.595700+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:54:43.595737+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:43.595740+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595746+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595746+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595751+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:54:43.595785+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.595794+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:43.595860+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.595901+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.595946+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.595981+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596023+00:00", "trade", 14.71, 56.0]
["2026-08-28T14:54:43.596076+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596106+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596236+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596276+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596332+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596612+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596627+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596733+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.596918+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.597329+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.597344+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.597504+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.604050+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.604250+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.606005+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.606461+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.606887+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.629170+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.659031+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.659081+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.664953+00:00", "trade", 14.715, 73.0]
["2026-08-28T14:54:43.672227+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:43.672989+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:44.169788+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:46.629032+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:54:46.777474+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:46.777504+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:46.778015+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:47.132760+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:47.530152+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:47.552400+00:00", "trade", 14.7195, 20.0]
["2026-08-28T14:54:48.519965+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:48.520050+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.097515+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.098467+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.098538+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.098598+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.098598+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.098648+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.099079+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.499367+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.499447+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.499467+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.499473+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.499488+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.499538+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.518132+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.523209+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.554559+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:49.554609+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:50.072447+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:50.121524+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.058561+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.058563+00:00", "trade", 14.715, 20.0]
["2026-08-28T14:54:51.058563+00:00", "trade", 14.71, 56.0]
["2026-08-28T14:54:51.058565+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:51.058568+00:00", "trade", 14.71, 24.0]
["2026-08-28T14:54:51.058611+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.058649+00:00", "trade", 14.71, 76.0]
["2026-08-28T14:54:51.058667+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.058674+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:51.058676+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.058691+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059037+00:00", "trade", 14.71, 2.0]
["2026-08-28T14:54:51.059037+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:51.059037+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059040+00:00", "trade", 14.71, 25.0]
["2026-08-28T14:54:51.059122+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059288+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059513+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059619+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059789+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.059939+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.060125+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.060200+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.060566+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.061047+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.183915+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.183945+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.184125+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.260537+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:51.260988+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:51.261008+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:51.261046+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:51.261058+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:51.261107+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:51.261124+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:51.261379+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:51.261380+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:51.261425+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.261498+00:00", "trade", 14.705, 80.0]
["2026-08-28T14:54:51.261550+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.261981+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.262101+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.262131+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.262131+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.262186+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.270290+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.296834+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.297385+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.297570+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.297656+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.299039+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.299149+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:51.299490+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:52.183656+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:52.184182+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:52.184333+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:52.184378+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:52.184413+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:52.184814+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:52.184819+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:52.187751+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:52.187856+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:53.046008+00:00", "trade", 14.71, 25.0]
["2026-08-28T14:54:53.046070+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:54:53.046144+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046144+00:00", "trade", 14.71, 25.0]
["2026-08-28T14:54:53.046146+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:53.046156+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:54:53.046189+00:00", "trade", 14.71, 27.0]
["2026-08-28T14:54:53.046201+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046216+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046221+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046222+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:54:53.046225+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046225+00:00", "trade", 14.71, 74.0]
["2026-08-28T14:54:53.046226+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046226+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046241+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:54:53.046241+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:54:53.046261+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046261+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046261+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:54:53.046264+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046271+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046276+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046276+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046296+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046296+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046306+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046312+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046316+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046339+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046345+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046351+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:54:53.046551+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046596+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046602+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046702+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046757+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046807+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046827+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046837+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046912+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046932+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046962+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.046992+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.047118+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.047143+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.047158+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.047343+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.047363+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.047368+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.048817+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.050791+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.054705+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:54:53.072246+00:00", "trade", 14.71, 15.0]
["2026-08-28T14:54:53.078563+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.161611+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:53.227833+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:54.466899+00:00", "trade", 14.715, 1.0]
["2026-08-28T14:54:55.007806+00:00", "trade", 14.715, 1000.0]
["2026-08-28T14:54:55.469032+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:55.469082+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:55.469608+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:56.820734+00:00", "trade", 14.7053, 19.0]
["2026-08-28T14:54:57.176263+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:54:59.995599+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.090648+00:00", "trade", 14.72, 500.0]
["2026-08-28T14:55:00.090650+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.090651+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:55:00.090651+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.090717+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:55:00.090717+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.090720+00:00", "trade", 14.72, 35.0]
["2026-08-28T14:55:00.090725+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.090726+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.090729+00:00", "trade", 14.72, 33.0]
["2026-08-28T14:55:00.090732+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:55:00.090732+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.090736+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.090742+00:00", "trade", 14.72, 160.0]
["2026-08-28T14:55:00.090790+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.090795+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.090910+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.090916+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:55:00.091289+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.091292+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.091298+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.091307+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.091322+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.091322+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.091322+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.091327+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.091327+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.091332+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.091402+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.091532+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:55:00.091631+00:00", "trade", 14.72, 53.0]
["2026-08-28T14:55:00.091693+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.091863+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.091863+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.091974+00:00", "trade", 14.7079, 40.0]
["2026-08-28T14:55:00.091995+00:00", "trade", 14.72, 10.0]
["2026-08-28T14:55:00.091998+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.091998+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:55:00.092038+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.092064+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.092098+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.092254+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.092334+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.092545+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.092549+00:00", "trade", 14.7177, 40.0]
["2026-08-28T14:55:00.092775+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.096704+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.100695+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.102188+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.102644+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.149250+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.169713+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.169759+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.169764+00:00", "trade", 14.72, 27.0]
["2026-08-28T14:55:00.169851+00:00", "trade", 14.72, 187.0]
["2026-08-28T14:55:00.169854+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.170004+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.170054+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.170059+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.170094+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170380+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170401+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.170425+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170464+00:00", "trade", 14.72, 30.0]
["2026-08-28T14:55:00.170464+00:00", "trade", 14.72, 31.0]
["2026-08-28T14:55:00.170465+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170470+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.170470+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.170470+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170473+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:55:00.170480+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170495+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170505+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170512+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.170518+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.170535+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170535+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170585+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170594+00:00", "trade", 14.72, 61.0]
["2026-08-28T14:55:00.170671+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170696+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170731+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170751+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170771+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170873+00:00", "trade", 14.72, 28.0]
["2026-08-28T14:55:00.170876+00:00", "trade", 14.72, 111.0]
["2026-08-28T14:55:00.170882+00:00", "trade", 14.72, 31.0]
["2026-08-28T14:55:00.170885+00:00", "trade", 14.72, 56.0]
["2026-08-28T14:55:00.170885+00:00", "trade", 14.72, 129.0]
["2026-08-28T14:55:00.170941+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170955+00:00", "trade", 14.72, 88.0]
["2026-08-28T14:55:00.170956+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.170957+00:00", "trade", 14.72, 30.0]
["2026-08-28T14:55:00.170963+00:00", "trade", 14.72, 70.0]
["2026-08-28T14:55:00.170967+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.170967+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171011+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171026+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171042+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171077+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171094+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.171094+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:55:00.171147+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171150+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:55:00.171157+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171182+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171182+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171182+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171282+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.171291+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.171291+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:55:00.171345+00:00", "trade", 14.72, 39.0]
["2026-08-28T14:55:00.171417+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171428+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171437+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171437+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171513+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171543+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171613+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.171623+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171673+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171743+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171778+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171808+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171824+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171848+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171869+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171872+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.171875+00:00", "trade", 14.72, 111.0]
["2026-08-28T14:55:00.171879+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171879+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171881+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:55:00.171881+00:00", "trade", 14.72, 86.0]
["2026-08-28T14:55:00.171884+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:55:00.171884+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171899+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171904+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171909+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171959+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171969+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171979+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.171999+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.172004+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.172014+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.172119+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172169+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172232+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.172290+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.172345+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.172420+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.172435+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.172440+00:00", "trade", 14.72, 400.0]
["2026-08-28T14:55:00.172500+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172560+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172575+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172620+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172620+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172650+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172685+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172781+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.172906+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.173086+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.173137+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.173438+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.173499+00:00", "trade", 14.72, 11.0]
["2026-08-28T14:55:00.173504+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.173593+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.173685+00:00", "trade", 14.72, 43.0]
["2026-08-28T14:55:00.174064+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.174299+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.174384+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.175216+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:00.175247+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175292+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175297+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175497+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175597+00:00", "trade", 14.72, 96.0]
["2026-08-28T14:55:00.175607+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175631+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:55:00.175634+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:55:00.175642+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175739+00:00", "trade", 14.72, 30.0]
["2026-08-28T14:55:00.175798+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.175868+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175888+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.175933+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176013+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176059+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176084+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176109+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176115+00:00", "trade", 14.72, 4.0]
["2026-08-28T14:55:00.176115+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176115+00:00", "trade", 14.72, 7.0]
["2026-08-28T14:55:00.176118+00:00", "trade", 14.72, 32.0]
["2026-08-28T14:55:00.176118+00:00", "trade", 14.72, 29.0]
["2026-08-28T14:55:00.176190+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176193+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176202+00:00", "trade", 14.72, 96.0]
["2026-08-28T14:55:00.176206+00:00", "trade", 14.72, 96.0]
["2026-08-28T14:55:00.176208+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176208+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176214+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176229+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176234+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176234+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176289+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.176292+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:55:00.176292+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:55:00.176304+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176449+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176780+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176815+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176831+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176870+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176896+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176916+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.176951+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177001+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177161+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177171+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177277+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177402+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177532+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177540+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177676+00:00", "trade", 14.72, 111.0]
["2026-08-28T14:55:00.177676+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177766+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177766+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177769+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177773+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:00.177775+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177775+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.177778+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:55:00.177778+00:00", "trade", 14.72, 96.0]
["2026-08-28T14:55:00.177903+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.177963+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.178003+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178018+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178054+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178078+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:55:00.178249+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178309+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178404+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178494+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178740+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.178752+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.178815+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.179156+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.179201+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.181226+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.182090+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.182158+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.182353+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.182649+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.182654+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:00.186366+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:00.277219+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.092110+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.093218+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.166407+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.166874+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.488790+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.516135+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.516140+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.516181+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:01.588528+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:03.339397+00:00", "trade", 14.725, 4.0]
["2026-08-28T14:55:05.172384+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:05.172440+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:05.172495+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:09.567881+00:00", "trade", 14.73, 464.0]
["2026-08-28T14:55:09.569135+00:00", "trade", 14.7214, 40.0]
["2026-08-28T14:55:11.149146+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:11.151140+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:11.151241+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:11.198446+00:00", "trade", 14.725, 200.0]
["2026-08-28T14:55:12.119271+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.119322+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.119336+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:55:12.119818+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.119888+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.119913+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.120359+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.144301+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.180071+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.180096+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.372104+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.481807+00:00", "trade", 14.7201, 60.0]
["2026-08-28T14:55:12.483309+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.483319+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:12.483785+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:13.005267+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:13.628958+00:00", "trade", 14.7287, 50.0]
["2026-08-28T14:55:13.785876+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:13.786412+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:14.933440+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:14.933440+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:14.933440+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:15.202506+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:15.202531+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:15.203087+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:15.203282+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:15.232949+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:55:15.234284+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:55:15.236647+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:16.780650+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:16.781211+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:16.781211+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:17.200064+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:17.212664+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:17.214318+00:00", "trade", 14.725, 2.0]
["2026-08-28T14:55:18.253915+00:00", "trade", 14.73, 6.0]
["2026-08-28T14:55:18.254511+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:18.254986+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:20.093348+00:00", "trade", 14.7287, 14.0]
["2026-08-28T14:55:21.882884+00:00", "trade", 14.725, 25.0]
["2026-08-28T14:55:22.069968+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:22.070450+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:22.627791+00:00", "trade", 14.725, 132.0]
["2026-08-28T14:55:26.822762+00:00", "trade", 14.7208, 10.0]
["2026-08-28T14:55:27.844794+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:29.995647+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003325+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003328+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:30.003328+00:00", "trade", 14.72, 500.0]
["2026-08-28T14:55:30.003330+00:00", "trade", 14.72, 111.0]
["2026-08-28T14:55:30.003333+00:00", "trade", 14.72, 50.0]
["2026-08-28T14:55:30.003333+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:30.003496+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:30.003496+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003499+00:00", "trade", 14.72, 7.0]
["2026-08-28T14:55:30.003499+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:30.003502+00:00", "trade", 14.72, 188.0]
["2026-08-28T14:55:30.003506+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:55:30.003506+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:55:30.003506+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:55:30.003511+00:00", "trade", 14.72, 92.0]
["2026-08-28T14:55:30.003511+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003516+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003531+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003686+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003691+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:55:30.003694+00:00", "trade", 14.72, 4.0]
["2026-08-28T14:55:30.003697+00:00", "trade", 14.72, 91.0]
["2026-08-28T14:55:30.003721+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003739+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:55:30.003742+00:00", "trade", 14.72, 7.0]
["2026-08-28T14:55:30.003756+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003781+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003791+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.003972+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:55:30.004097+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:30.004127+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:30.004132+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004147+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:55:30.004192+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004338+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004363+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004518+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004738+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004909+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.004959+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.005215+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.005570+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.005681+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.005904+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:30.005910+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:30.005911+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.006287+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:55:30.006322+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006367+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006788+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006813+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006818+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006828+00:00", "trade", 14.71, 94.0]
["2026-08-28T14:55:30.006859+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006899+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.006917+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007069+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007089+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007219+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007325+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007335+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007340+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007455+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007856+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.007906+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.008097+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:30.008162+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.008167+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.008377+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:55:30.008377+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:55:30.008412+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.008733+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.008738+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.008748+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.008768+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.008979+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.009735+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.009786+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.010788+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:30.011805+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.012086+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.018476+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:30.039443+00:00", "trade", 14.71, 40.0]
["2026-08-28T14:55:30.039501+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:55:30.039536+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.039551+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.039998+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.040008+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.040068+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.040394+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.040539+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.040624+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.041306+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.041311+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.093735+00:00", "trade", 14.7203, 34.0]
["2026-08-28T14:55:30.142181+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.252492+00:00", "trade", 14.71, 10.0]
["2026-08-28T14:55:30.253070+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.253100+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.253566+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:30.767671+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:31.386550+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:31.390570+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:31.590897+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:32.282920+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:32.282934+00:00", "trade", 14.71, 90.0]
["2026-08-28T14:55:32.283512+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:34.618107+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:34.618153+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:34.619009+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:34.619130+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:34.619581+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:34.619601+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:35.019343+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:36.396489+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:55:36.439774+00:00", "trade", 14.7086, 3.0]
["2026-08-28T14:55:36.956907+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:55:37.004802+00:00", "trade", 14.7077, 1.0]
["2026-08-28T14:55:39.224155+00:00", "trade", 14.7104, 200.0]
["2026-08-28T14:55:39.646336+00:00", "trade", 14.7091, 69.0]
["2026-08-28T14:55:40.073131+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:40.096426+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:40.096697+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:40.106325+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:40.751968+00:00", "trade", 14.7014, 30.0]
["2026-08-28T14:55:41.936549+00:00", "trade", 14.705, 1325.0]
["2026-08-28T14:55:43.039030+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:55:43.040053+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:43.604966+00:00", "trade", 14.716, 100.0]
["2026-08-28T14:55:45.331291+00:00", "trade", 14.7087, 6.0]
["2026-08-28T14:55:45.331651+00:00", "trade", 14.7087, 1.0]
["2026-08-28T14:55:45.332694+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:45.333130+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:46.210349+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:46.210810+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:48.154565+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:48.155046+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:48.155046+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:48.255035+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:49.246331+00:00", "trade", 14.7102, 2.0]
["2026-08-28T14:55:49.248511+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:50.544307+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:50.544764+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:51.003185+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:52.161284+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:52.161294+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:52.220989+00:00", "trade", 14.7095, 20.0]
["2026-08-28T14:55:52.360809+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:52.361255+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:52.362678+00:00", "trade", 14.7177, 30.0]
["2026-08-28T14:55:52.645895+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:55:52.732703+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:55:53.751106+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:53.751582+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:55.908156+00:00", "trade", 14.705, 13.0]
["2026-08-28T14:55:56.824736+00:00", "trade", 14.7124, 4.0]
["2026-08-28T14:55:57.289400+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:55:57.289855+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.663804+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.663891+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.663891+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.663891+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.663897+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.663897+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.664081+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664096+00:00", "trade", 14.71, 125.0]
["2026-08-28T14:55:57.664137+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664137+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664144+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.664147+00:00", "trade", 14.71, 34.0]
["2026-08-28T14:55:57.664150+00:00", "trade", 14.71, 3.0]
["2026-08-28T14:55:57.664153+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:55:57.664153+00:00", "trade", 14.71, 24.0]
["2026-08-28T14:55:57.664168+00:00", "trade", 14.71, 20.0]
["2026-08-28T14:55:57.664297+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664357+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664372+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664372+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664390+00:00", "trade", 14.71, 31.0]
["2026-08-28T14:55:57.664432+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:55:57.664468+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:55:57.664522+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:55:57.664527+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:55:57.664563+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.664888+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.664898+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.664994+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665154+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665169+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665220+00:00", "trade", 14.715, 25.0]
["2026-08-28T14:55:57.665369+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665395+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665420+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665615+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665720+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665790+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665831+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.665882+00:00", "trade", 14.715, 75.0]
["2026-08-28T14:55:57.666086+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.666242+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.668378+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:55:57.669284+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.669655+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.669720+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.670111+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.672844+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.673649+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.707510+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:55:57.707951+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:57.713416+00:00", "trade", 14.715, 9.0]
["2026-08-28T14:55:57.922988+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:58.114008+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:59.170655+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:59.171106+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:59.723638+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:59.724249+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:59.724832+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:55:59.725406+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:59.725787+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:55:59.993967+00:00", "trade", 14.7113, 1.0]
["2026-08-28T14:55:59.995690+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:00.041892+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.043038+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.075786+00:00", "trade", 14.72, 200.0]
["2026-08-28T14:56:00.075786+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:00.075789+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.075789+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.075795+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.075855+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.075861+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.076415+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.076428+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:56:00.076442+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076463+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:00.076638+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076638+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076889+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076894+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076954+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076989+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.076999+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077029+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077029+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077039+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077114+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077139+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077239+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077253+00:00", "trade", 14.72, 59.0]
["2026-08-28T14:56:00.077350+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077350+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077355+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.077500+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.078522+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.078964+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.082096+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.083189+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.089283+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.095733+00:00", "trade", 14.7118, 13.0]
["2026-08-28T14:56:00.117094+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.117575+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.186952+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:56:00.726952+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.727132+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:00.728571+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:01.908619+00:00", "trade", 14.725, 600.0]
["2026-08-28T14:56:02.229526+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.229526+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.229566+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.230022+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.230037+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.230223+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.231065+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.231140+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.231175+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:02.659215+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:04.039876+00:00", "trade", 14.7166, 28.0]
["2026-08-28T14:56:04.041587+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:04.042043+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:04.913609+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:04.913659+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:05.048105+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:07.671228+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:11.202562+00:00", "trade", 14.725, 35.0]
["2026-08-28T14:56:12.521041+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:56:12.522162+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:12.523180+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:15.171696+00:00", "trade", 14.725, 20.0]
["2026-08-28T14:56:15.213563+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:15.214034+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:17.565495+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:17.565961+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.549887+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.551416+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.551511+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:56:19.552037+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:56:19.556145+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:56:19.557164+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.583988+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646525+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646527+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646529+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646529+00:00", "trade", 14.72, 37.0]
["2026-08-28T14:56:19.646558+00:00", "trade", 14.72, 63.0]
["2026-08-28T14:56:19.646561+00:00", "trade", 14.72, 35.0]
["2026-08-28T14:56:19.646564+00:00", "trade", 14.72, 58.0]
["2026-08-28T14:56:19.646576+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646587+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646588+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646611+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646611+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646617+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646623+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646648+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646653+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646693+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646733+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.646743+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:56:19.646748+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:56:19.646768+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:56:19.646843+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647048+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647109+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:56:19.647159+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:56:19.647202+00:00", "trade", 14.72, 1.0]
["2026-08-28T14:56:19.647224+00:00", "quote", 14.71, 14.73]
["2026-08-28T14:56:19.647226+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:56:19.647304+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647415+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647415+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647439+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647580+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647685+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647705+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647750+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647775+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.647780+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.648186+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.648617+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.648657+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.649083+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.652471+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.653956+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:56:19.712686+00:00", "trade", 14.715, 106.0]
["2026-08-28T14:56:19.730031+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.757517+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:19.767753+00:00", "trade", 14.715, 94.0]
["2026-08-28T14:56:19.816210+00:00", "trade", 14.715, 32.0]
["2026-08-28T14:56:20.553608+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:20.767212+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:20.767286+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:56:20.767292+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:56:20.767302+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:20.767590+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:56:20.767595+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:56:20.767770+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:56:20.768245+00:00", "trade", 14.715, 100.0]
["2026-08-28T14:56:21.275791+00:00", "trade", 14.7113, 1.0]
["2026-08-28T14:56:21.387670+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:56:21.444192+00:00", "trade", 14.71, 1000.0]
["2026-08-28T14:56:21.444192+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:56:21.444194+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:56:21.445187+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:56:21.445678+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:56:21.478101+00:00", "trade", 14.71, 11.0]
["2026-08-28T14:56:22.223083+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:56:22.256177+00:00", "trade", 14.71, 1.0]
["2026-08-28T14:56:22.256188+00:00", "quote", 14.7, 14.72]
["2026-08-28T14:56:22.256223+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.256293+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.256309+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.256780+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.256895+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.256975+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.257231+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.257326+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.257326+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.259662+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.259932+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.265104+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:22.266017+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:56:22.711278+00:00", "trade", 14.7, 10.0]
["2026-08-28T14:56:23.331179+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:56:23.533398+00:00", "trade", 14.7, 13.0]
["2026-08-28T14:56:23.533948+00:00", "trade", 14.7, 7.0]
["2026-08-28T14:56:24.644642+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:56:25.850079+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:56:25.868237+00:00", "quote", 14.69, 14.71]
["2026-08-28T14:56:26.723958+00:00", "trade", 14.71, 24.0]
["2026-08-28T14:56:26.826740+00:00", "trade", 14.7164, 7.0]
["2026-08-28T14:56:27.321579+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.321669+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.322245+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.325242+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.327773+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.329588+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.329593+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.330956+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.332049+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.332064+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.332219+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.332229+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:27.370631+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:29.995719+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:30.097730+00:00", "trade", 14.717, 13.0]
["2026-08-28T14:56:32.240692+00:00", "trade", 14.705, 2.0]
["2026-08-28T14:56:32.242395+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:32.242876+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:32.243377+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:32.243808+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:32.517039+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:32.827353+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:32.827388+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:34.382757+00:00", "trade", 14.705, 10.0]
["2026-08-28T14:56:34.852930+00:00", "trade", 14.7, 100.0]
["2026-08-28T14:56:34.853143+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:34.853750+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:34.854306+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:34.854732+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:34.880473+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:34.880659+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:35.868626+00:00", "trade", 14.71, 20.0]
["2026-08-28T14:56:37.462679+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:38.483917+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:38.697054+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:39.428171+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:39.428216+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:39.429238+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:39.429775+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:39.883866+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:40.307726+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:41.430741+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.430765+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.430774+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.430780+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.430831+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.431773+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:41.431773+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:41.432234+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:41.432251+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.432404+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.432434+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.432569+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.433020+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:56:41.801384+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:43.280797+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:43.281549+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:43.285689+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:45.567750+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:45.570000+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:45.571830+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:46.823943+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:56:46.830658+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:53.298235+00:00", "trade", 14.7085, 23.0]
["2026-08-28T14:56:54.699808+00:00", "trade", 14.705, 900.0]
["2026-08-28T14:56:56.828738+00:00", "trade", 14.7048, 2.0]
["2026-08-28T14:56:57.675726+00:00", "trade", 14.7138, 49.0]
["2026-08-28T14:56:58.108055+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:58.108105+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:59.180414+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:59.180434+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:59.181637+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:56:59.995752+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:00.099734+00:00", "trade", 14.7048, 6.0]
["2026-08-28T14:57:00.200780+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:00.201281+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:02.408877+00:00", "trade", 14.705, 33.0]
["2026-08-28T14:57:02.411936+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:57:02.414209+00:00", "trade", 14.705, 1.0]
["2026-08-28T14:57:02.899692+00:00", "trade", 14.705, 16.0]
["2026-08-28T14:57:03.023881+00:00", "trade", 14.7077, 700.0]
["2026-08-28T14:57:04.286597+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:04.696625+00:00", "trade", 14.7111, 44.0]
["2026-08-28T14:57:04.937038+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:57:05.102691+00:00", "trade", 14.705, 100.0]
["2026-08-28T14:57:05.103287+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103341+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103341+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103347+00:00", "trade", 14.71, 200.0]
["2026-08-28T14:57:05.103347+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103350+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103353+00:00", "trade", 14.71, 180.0]
["2026-08-28T14:57:05.103358+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103378+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103383+00:00", "trade", 14.71, 51.0]
["2026-08-28T14:57:05.103383+00:00", "trade", 14.71, 51.0]
["2026-08-28T14:57:05.103395+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103398+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103403+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103407+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103410+00:00", "trade", 14.71, 140.0]
["2026-08-28T14:57:05.103413+00:00", "trade", 14.71, 12.0]
["2026-08-28T14:57:05.103413+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103423+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103431+00:00", "trade", 14.71, 49.0]
["2026-08-28T14:57:05.103431+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103608+00:00", "trade", 14.71, 12.0]
["2026-08-28T14:57:05.103635+00:00", "trade", 14.71, 38.0]
["2026-08-28T14:57:05.103664+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103668+00:00", "quote", 14.7, 14.71]
["2026-08-28T14:57:05.103888+00:00", "trade", 14.71, 15.0]
["2026-08-28T14:57:05.103914+00:00", "quote", 14.71, 14.71]
["2026-08-28T14:57:05.103942+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:57:05.103957+00:00", "trade", 14.72, 6087.0]
["2026-08-28T14:57:05.103963+00:00", "trade", 14.72, 22.0]
["2026-08-28T14:57:05.103963+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:57:05.103976+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.103999+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.103999+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104009+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.104041+00:00", "trade", 14.71, 100.0]
["2026-08-28T14:57:05.104107+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:57:05.104171+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:57:05.104204+00:00", "trade", 14.705, 90.0]
["2026-08-28T14:57:05.104210+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104234+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:57:05.104267+00:00", "trade", 14.705, 10.0]
["2026-08-28T14:57:05.104270+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104276+00:00", "trade", 14.72, 140.0]
["2026-08-28T14:57:05.104276+00:00", "trade", 14.72, 3.0]
["2026-08-28T14:57:05.104330+00:00", "trade", 14.72, 21.0]
["2026-08-28T14:57:05.104339+00:00", "trade", 14.72, 140.0]
["2026-08-28T14:57:05.104375+00:00", "trade", 14.72, 79.0]
["2026-08-28T14:57:05.104400+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104414+00:00", "trade", 14.72, 67.0]
["2026-08-28T14:57:05.104445+00:00", "trade", 14.71, 75.0]
["2026-08-28T14:57:05.104447+00:00", "trade", 14.72, 21.0]
["2026-08-28T14:57:05.104480+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104483+00:00", "trade", 14.72, 25.0]
["2026-08-28T14:57:05.104492+00:00", "trade", 14.72, 40.0]
["2026-08-28T14:57:05.104498+00:00", "trade", 14.72, 79.0]
["2026-08-28T14:57:05.104516+00:00", "trade", 14.72, 100.0]
["2026-08-28T14:57:05.104540+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104546+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104550+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104591+00:00", "quote", 14.71, 14.72]
["2026-08-28T14:57:05.104596+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:57:05.104606+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:57:05.104631+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.104818+00:00", "trade", 14.72, 14.0]
["2026-08-28T14:57:05.104891+00:00", "quote", 14.72, 14.72]
["2026-08-28T14:57:05.104941+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.104946+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.104956+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.104977+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.104977+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105006+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105017+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105072+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105097+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105327+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105352+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105362+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105377+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105427+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105448+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105468+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105528+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105533+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105584+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:57:05.105587+00:00", "trade", 14.72, 95.0]
["2026-08-28T14:57:05.105693+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105728+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.105964+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106169+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106485+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106485+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106495+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106615+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106936+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.106936+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.109069+00:00", "trade", 14.725, 28.0]
["2026-08-28T14:57:05.115321+00:00", "trade", 14.725, 3.0]
["2026-08-28T14:57:05.115411+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.115857+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.116173+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.116178+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.136236+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136251+00:00", "trade", 14.72, 5.0]
["2026-08-28T14:57:05.136416+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.136542+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.136558+00:00", "trade", 14.73, 3.0]
["2026-08-28T14:57:05.136561+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136564+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136564+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136567+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136567+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136570+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.136572+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.136812+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.136817+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.136837+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.137038+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.137143+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.137183+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.137213+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.137263+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137273+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137318+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137324+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137337+00:00", "trade", 14.73, 11.0]
["2026-08-28T14:57:05.137389+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137724+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137860+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137872+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.137925+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.137926+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:05.138105+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.138606+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.138606+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.138637+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.138657+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.138787+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.140837+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.141067+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.141558+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.142020+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.142040+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:05.145147+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145187+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.145348+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145463+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145603+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145618+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145628+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145638+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.145708+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:05.145794+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.145844+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.146230+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.146420+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.146796+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.147247+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:05.238018+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:06.368938+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:06.535845+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:06.536272+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:06.536669+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:06.542157+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:07.035692+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:57:07.037346+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:57:07.037388+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:57:07.057160+00:00", "trade", 14.73, 5.0]
["2026-08-28T14:57:07.387117+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:07.387167+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:07.410022+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:07.413124+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:07.423048+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:08.250773+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:08.251272+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:08.256258+00:00", "trade", 14.73, 125.0]
["2026-08-28T14:57:09.769173+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:09.770028+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:09.770489+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:09.791901+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:10.107040+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:57:10.151730+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:57:10.451732+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:11.556027+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:11.556709+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:11.573424+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:13.013218+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:14.828537+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:14.828562+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:14.887708+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:14.931758+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:15.395945+00:00", "trade", 14.7225, 1.0]
["2026-08-28T14:57:15.398745+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:19.053828+00:00", "trade", 14.73, 700.0]
["2026-08-28T14:57:19.805937+00:00", "trade", 14.7375, 14.0]
["2026-08-28T14:57:19.806301+00:00", "trade", 14.7375, 1.0]
["2026-08-28T14:57:20.575028+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.575795+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.575801+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.575861+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.575867+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:20.575885+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.576143+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:20.576298+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576348+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576353+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576460+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.576604+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576674+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576699+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576709+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576844+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576859+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.576899+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.577085+00:00", "trade", 14.7198, 40.0]
["2026-08-28T14:57:20.577295+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.577391+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.577401+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.578574+00:00", "trade", 14.73, 1.0]
["2026-08-28T14:57:20.578616+00:00", "trade", 14.73, 77.0]
["2026-08-28T14:57:20.579737+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:20.580456+00:00", "trade", 14.73, 120.0]
["2026-08-28T14:57:20.584847+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:57:20.586061+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.586522+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.588118+00:00", "trade", 14.73, 200.0]
["2026-08-28T14:57:20.591802+00:00", "trade", 14.73, 20.0]
["2026-08-28T14:57:20.615822+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:20.993056+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:22.327695+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:23.241211+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:23.241215+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:57:23.241832+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:24.347210+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:24.348137+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:24.518764+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:24.974715+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:24.974790+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:25.726696+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:25.726911+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:25.728881+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:26.515735+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:26.516217+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:26.830739+00:00", "trade", 14.7205, 14.0]
["2026-08-28T14:57:28.713771+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:28.714237+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:29.520828+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:29.521284+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:29.995780+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:30.058915+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.502188+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.502238+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.503140+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.503220+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.503702+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.503702+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.503706+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.504032+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.504313+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:31.542765+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:34.051425+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:36.090325+00:00", "trade", 14.73, 50.0]
["2026-08-28T14:57:36.283386+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:36.535622+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535707+00:00", "trade", 14.74, 136.0]
["2026-08-28T14:57:36.535707+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535710+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:36.535710+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:36.535717+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535719+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:36.535722+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:36.535722+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535762+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535783+00:00", "trade", 14.74, 26.0]
["2026-08-28T14:57:36.535822+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535828+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535828+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535958+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535993+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.535999+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:36.536002+00:00", "trade", 14.74, 38.0]
["2026-08-28T14:57:36.536003+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.536005+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:36.536008+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:57:36.536008+00:00", "trade", 14.74, 30.0]
["2026-08-28T14:57:36.536088+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.536103+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.536113+00:00", "trade", 14.74, 90.0]
["2026-08-28T14:57:36.536119+00:00", "trade", 14.74, 35.0]
["2026-08-28T14:57:36.536185+00:00", "trade", 14.74, 54.0]
["2026-08-28T14:57:36.536228+00:00", "trade", 14.74, 65.0]
["2026-08-28T14:57:36.536239+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:36.536303+00:00", "trade", 14.74, 74.0]
["2026-08-28T14:57:36.536327+00:00", "trade", 14.74, 26.0]
["2026-08-28T14:57:36.536329+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:57:36.536336+00:00", "trade", 14.74, 125.0]
["2026-08-28T14:57:36.536339+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:57:36.536366+00:00", "trade", 14.74, 54.0]
["2026-08-28T14:57:36.536389+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.536494+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.536579+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.536579+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.536910+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.536913+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:57:36.537306+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.537627+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.537872+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.538003+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.538795+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.540674+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.540729+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.541175+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.541210+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:36.541291+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:37.016603+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:37.016643+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:37.016643+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:57:37.016643+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:37.016646+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:57:37.016673+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:57:37.016908+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:57:37.017139+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:57:37.017184+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017344+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017390+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017555+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017640+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017690+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017690+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017730+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017831+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017831+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.017861+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.018337+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.021529+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.274291+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.567109+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:37.581649+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:38.543834+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:57:38.545027+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:57:38.558555+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:38.558651+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:38.559648+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:38.950137+00:00", "trade", 14.735, 6.0]
["2026-08-28T14:57:38.955755+00:00", "trade", 14.735, 94.0]
["2026-08-28T14:57:38.968932+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:57:39.202083+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:39.845066+00:00", "trade", 14.73, 50.0]
["2026-08-28T14:57:39.877091+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:39.933576+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:39.933576+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:39.941220+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:57:41.133641+00:00", "trade", 14.735, 25.0]
["2026-08-28T14:57:41.133807+00:00", "trade", 14.735, 25.0]
["2026-08-28T14:57:41.211455+00:00", "trade", 14.735, 10.0]
["2026-08-28T14:57:41.823878+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:41.824790+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:41.824831+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:41.826234+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:43.726330+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679192+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679215+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679216+00:00", "trade", 14.73, 1200.0]
["2026-08-28T14:57:44.679219+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679222+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679225+00:00", "trade", 14.73, 28.0]
["2026-08-28T14:57:44.679246+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679249+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679273+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679310+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679310+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679315+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679320+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679345+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679385+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679390+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679395+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679455+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679456+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679456+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:57:44.679706+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679736+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:57:44.679746+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:44.679826+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:44.679886+00:00", "quote", 14.72, 14.74]
["2026-08-28T14:57:44.679916+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680011+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680087+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680117+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680182+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680207+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680207+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680232+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680247+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680743+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.680828+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.681219+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.684116+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.684337+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.686391+00:00", "trade", 14.73, 300.0]
["2026-08-28T14:57:44.692476+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.692892+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.699478+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.701934+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.722828+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:44.724140+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:57:44.775243+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:45.575384+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:45.575389+00:00", "trade", 14.73, 11.0]
["2026-08-28T14:57:46.967799+00:00", "trade", 14.7287, 39.0]
["2026-08-28T14:57:46.991444+00:00", "trade", 14.7287, 1.0]
["2026-08-28T14:57:47.112615+00:00", "trade", 14.73, 34.0]
["2026-08-28T14:57:48.087546+00:00", "trade", 14.725, 48.0]
["2026-08-28T14:57:48.955624+00:00", "trade", 14.7107, 68.0]
["2026-08-28T14:57:50.578740+00:00", "trade", 14.7331, 17.0]
["2026-08-28T14:57:52.043484+00:00", "trade", 14.725, 1.0]
["2026-08-28T14:57:52.508358+00:00", "trade", 14.725, 92.0]
["2026-08-28T14:57:53.686755+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:54.314871+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:55.789093+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:55.789138+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:56.287267+00:00", "trade", 14.725, 50.0]
["2026-08-28T14:57:56.288521+00:00", "trade", 14.7304, 40.0]
["2026-08-28T14:57:56.832773+00:00", "trade", 14.7334, 5.0]
["2026-08-28T14:57:59.968438+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:57:59.995808+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:00.284591+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:02.076825+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:03.053230+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:03.297186+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:03.668085+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:05.123139+00:00", "trade", 14.7246, 30.0]
["2026-08-28T14:58:06.532899+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:10.198294+00:00", "trade", 14.725, 10.0]
["2026-08-28T14:58:13.486687+00:00", "trade", 14.7293, 12.0]
["2026-08-28T14:58:16.198565+00:00", "trade", 14.725, 31.0]
["2026-08-28T14:58:16.198625+00:00", "trade", 14.725, 69.0]
["2026-08-28T14:58:18.019740+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:18.606451+00:00", "trade", 14.7237, 14.0]
["2026-08-28T14:58:19.219061+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:19.808147+00:00", "trade", 14.725, 10.0]
["2026-08-28T14:58:19.862492+00:00", "trade", 14.7214, 61.0]
["2026-08-28T14:58:19.941217+00:00", "trade", 14.732, 27.0]
["2026-08-28T14:58:20.580798+00:00", "trade", 14.7245, 1.0]
["2026-08-28T14:58:20.582544+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:24.188198+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:24.406773+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:25.799007+00:00", "trade", 14.7277, 1.0]
["2026-08-28T14:58:25.866831+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:58:25.918614+00:00", "trade", 14.725, 82.0]
["2026-08-28T14:58:25.959746+00:00", "trade", 14.725, 18.0]
["2026-08-28T14:58:26.005714+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:58:26.019210+00:00", "trade", 14.725, 78.0]
["2026-08-28T14:58:26.289731+00:00", "trade", 14.7247, 7.0]
["2026-08-28T14:58:26.834740+00:00", "trade", 14.7247, 1.0]
["2026-08-28T14:58:27.075881+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:29.995846+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:33.060586+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:33.113652+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:36.058347+00:00", "trade", 14.725, 15.0]
["2026-08-28T14:58:36.109591+00:00", "trade", 14.725, 28.0]
["2026-08-28T14:58:36.109928+00:00", "trade", 14.725, 110.0]
["2026-08-28T14:58:37.253300+00:00", "trade", 14.725, 72.0]
["2026-08-28T14:58:37.296341+00:00", "trade", 14.725, 28.0]
["2026-08-28T14:58:39.350474+00:00", "trade", 14.725, 100.0]
["2026-08-28T14:58:41.573092+00:00", "trade", 14.7094, 68.0]
["2026-08-28T14:58:44.974323+00:00", "trade", 14.7276, 25.0]
["2026-08-28T14:58:44.975845+00:00", "trade", 14.725, 80.0]
["2026-08-28T14:58:44.976308+00:00", "trade", 14.725, 20.0]
["2026-08-28T14:58:44.979676+00:00", "trade", 14.73, 89.0]
["2026-08-28T14:58:44.979682+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:44.980027+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:58:44.980030+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:58:44.980106+00:00", "trade", 14.73, 23.0]
["2026-08-28T14:58:44.980115+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:58:44.980139+00:00", "trade", 14.73, 77.0]
["2026-08-28T14:58:44.980313+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:44.980313+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:44.980424+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:44.980427+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:58:44.980442+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:58:44.980574+00:00", "quote", 14.72, 14.73]
["2026-08-28T14:58:44.980602+00:00", "trade", 14.73, 120.0]
["2026-08-28T14:58:44.980602+00:00", "trade", 14.73, 10.0]
["2026-08-28T14:58:44.980649+00:00", "quote", 14.73, 14.73]
["2026-08-28T14:58:44.980650+00:00", "trade", 14.73, 23.0]
["2026-08-28T14:58:44.980707+00:00", "trade", 14.73, 34.0]
["2026-08-28T14:58:44.980714+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.980759+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.980879+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.980887+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:58:44.980990+00:00", "trade", 14.73, 4.0]
["2026-08-28T14:58:44.981038+00:00", "trade", 14.73, 2.0]
["2026-08-28T14:58:44.981085+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981115+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981130+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981155+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981195+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981255+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981300+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981396+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981436+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981476+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981516+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981596+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981676+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.981877+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.982789+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:44.984278+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.039882+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:58:45.040647+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.041128+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.045066+00:00", "trade", 14.735, 125.0]
["2026-08-28T14:58:45.045235+00:00", "trade", 14.735, 63.0]
["2026-08-28T14:58:45.045571+00:00", "trade", 14.735, 125.0]
["2026-08-28T14:58:45.045893+00:00", "trade", 14.735, 50.0]
["2026-08-28T14:58:45.046035+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.046250+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.046691+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.078732+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.087669+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:45.157068+00:00", "trade", 14.735, 21.0]
["2026-08-28T14:58:45.169127+00:00", "trade", 14.735, 200.0]
["2026-08-28T14:58:45.580152+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:46.873934+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:46.880293+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:58:46.881121+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:46.971546+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:50.079213+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:50.582763+00:00", "trade", 14.7305, 8.0]
["2026-08-28T14:58:50.852651+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:51.788881+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:51.790705+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:51.790885+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:52.128953+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:58:52.953075+00:00", "trade", 14.735, 10.0]
["2026-08-28T14:58:54.009632+00:00", "trade", 14.735, 135.0]
["2026-08-28T14:58:54.012973+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:54.202931+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:55.599041+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:56.006103+00:00", "trade", 14.735, 12.0]
["2026-08-28T14:58:56.291705+00:00", "trade", 14.7318, 29.0]
["2026-08-28T14:58:56.836738+00:00", "trade", 14.7318, 2.0]
["2026-08-28T14:58:57.151793+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:58:57.155531+00:00", "trade", 14.735, 5.0]
["2026-08-28T14:58:57.438087+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.438518+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.438563+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.438743+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.438964+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.438994+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.802585+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.802640+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:57.941150+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:58.444213+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:58:59.995894+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:00.614513+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:04.626689+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:04.627121+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:05.327970+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:07.603355+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:07.606096+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:08.018293+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.114852+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.114862+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.114866+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.114866+00:00", "trade", 14.74, 67.0]
["2026-08-28T14:59:10.114869+00:00", "trade", 14.74, 96.0]
["2026-08-28T14:59:10.114881+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.114902+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.114902+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.114947+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.114950+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:59:10.114954+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.114956+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.114956+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.114977+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.115108+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:10.115188+00:00", "trade", 14.74, 120.0]
["2026-08-28T14:59:10.115188+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115191+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:59:10.115194+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:59:10.115194+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115343+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:59:10.115347+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115368+00:00", "trade", 14.74, 2.0]
["2026-08-28T14:59:10.115398+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:59:10.115404+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115407+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115418+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:59:10.115431+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115434+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.115443+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.115629+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.115747+00:00", "trade", 14.7399, 400.0]
["2026-08-28T14:59:10.115879+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.115925+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.115964+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.116220+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.116245+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.116280+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.116756+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117037+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117057+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117077+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117202+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117559+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117559+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117568+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.117593+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.118611+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.118676+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.119317+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:59:10.120124+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.125436+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:10.126635+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.160337+00:00", "trade", 14.745, 99.0]
["2026-08-28T14:59:10.160751+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.195053+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.201999+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.202024+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.211657+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.667503+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:10.789374+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:11.011648+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:11.346646+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:11.778610+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.291760+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:59:12.291832+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.291947+00:00", "trade", 14.75, 100.0]
["2026-08-28T14:59:12.291968+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.292003+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.292043+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.292374+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.292469+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:12.735813+00:00", "trade", 14.7486, 7.0]
["2026-08-28T14:59:14.043944+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:59:14.083596+00:00", "trade", 14.75, 90.0]
["2026-08-28T14:59:14.408925+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:14.409386+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:14.409847+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:14.409887+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:14.987829+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:15.012117+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:15.012583+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:15.013074+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:15.019484+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:18.276653+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:20.584770+00:00", "trade", 14.7405, 9.0]
["2026-08-28T14:59:22.448114+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:22.459835+00:00", "trade", 14.75, 8037.0]
["2026-08-28T14:59:22.461089+00:00", "trade", 14.7477, 130.0]
["2026-08-28T14:59:22.467233+00:00", "trade", 14.7495, 20.0]
["2026-08-28T14:59:22.468858+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:22.479263+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:22.485254+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:22.491612+00:00", "trade", 14.7495, 15.0]
["2026-08-28T14:59:22.496480+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:23.522623+00:00", "trade", 14.745, 200.0]
["2026-08-28T14:59:23.528806+00:00", "trade", 14.75, 4.0]
["2026-08-28T14:59:23.529086+00:00", "trade", 14.75, 1.0]
["2026-08-28T14:59:23.529841+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:23.530272+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:23.530272+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:23.928611+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:24.109992+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:24.110158+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:24.388230+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:24.388681+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:24.402464+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:24.411240+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:26.088395+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:26.789791+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:26.837744+00:00", "trade", 14.7476, 11.0]
["2026-08-28T14:59:27.430346+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:28.036325+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:28.928911+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:28.928936+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:29.236657+00:00", "trade", 14.75, 60.0]
["2026-08-28T14:59:29.995902+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:32.360338+00:00", "trade", 14.75, 11.0]
["2026-08-28T14:59:32.771829+00:00", "trade", 14.7499, 2000.0]
["2026-08-28T14:59:32.772847+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:33.033801+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:59:33.038953+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:33.585287+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:33.585332+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:33.586174+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:33.586199+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:33.589071+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:34.246362+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:59:34.246963+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:59:34.252181+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:59:34.254147+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:59:34.254884+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:59:34.307831+00:00", "trade", 14.745, 41.0]
["2026-08-28T14:59:37.042668+00:00", "trade", 14.75, 120.0]
["2026-08-28T14:59:40.441622+00:00", "trade", 14.7491, 1500.0]
["2026-08-28T14:59:41.020071+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:41.023264+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:41.023740+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:41.416671+00:00", "trade", 14.74, 5.0]
["2026-08-28T14:59:41.793634+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:41.873026+00:00", "trade", 14.745, 938.0]
["2026-08-28T14:59:41.874307+00:00", "trade", 14.7491, 41.0]
["2026-08-28T14:59:42.106854+00:00", "trade", 14.745, 22.0]
["2026-08-28T14:59:43.546193+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:43.626021+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:43.811028+00:00", "trade", 14.7487, 68.0]
["2026-08-28T14:59:43.894203+00:00", "trade", 14.7492, 90.0]
["2026-08-28T14:59:46.283082+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:46.283548+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:46.690052+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:46.789169+00:00", "trade", 14.745, 10.0]
["2026-08-28T14:59:47.946710+00:00", "trade", 14.7487, 10.0]
["2026-08-28T14:59:49.032135+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.289859+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.289915+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.289938+00:00", "trade", 14.74, 80.0]
["2026-08-28T14:59:49.290155+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.290556+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.290651+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.294157+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:49.294570+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:49.295202+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.295483+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.296240+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.305682+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.347053+00:00", "trade", 14.745, 40.0]
["2026-08-28T14:59:49.716751+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.717859+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.960712+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:49.961359+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:49.963109+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:49.988384+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:49.989381+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:50.020786+00:00", "trade", 14.75, 3.0]
["2026-08-28T14:59:52.469712+00:00", "trade", 14.7474, 19.0]
["2026-08-28T14:59:54.788421+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.788580+00:00", "trade", 14.74, 60.0]
["2026-08-28T14:59:54.788580+00:00", "trade", 14.74, 40.0]
["2026-08-28T14:59:54.788592+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.788592+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.788622+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.788642+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.788662+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.788913+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789073+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789243+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789308+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.789309+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789311+00:00", "trade", 14.74, 4.0]
["2026-08-28T14:59:54.789311+00:00", "trade", 14.74, 10.0]
["2026-08-28T14:59:54.789314+00:00", "trade", 14.74, 186.0]
["2026-08-28T14:59:54.789324+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789329+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789434+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.789524+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.804630+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810102+00:00", "trade", 14.74, 60.0]
["2026-08-28T14:59:54.810117+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810148+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810168+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810169+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810169+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810173+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810173+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810174+00:00", "trade", 14.74, 82.0]
["2026-08-28T14:59:54.810174+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810178+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810180+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810183+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810184+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810184+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.810184+00:00", "trade", 14.74, 300.0]
["2026-08-28T14:59:54.810195+00:00", "trade", 14.74, 200.0]
["2026-08-28T14:59:54.810204+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810208+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810305+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810334+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810367+00:00", "trade", 14.74, 214.0]
["2026-08-28T14:59:54.810374+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810409+00:00", "trade", 14.74, 400.0]
["2026-08-28T14:59:54.810409+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:54.810439+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:59:54.810439+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:59:54.810439+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:59:54.810449+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:59:54.810499+00:00", "quote", 14.73, 14.75]
["2026-08-28T14:59:54.810589+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810675+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810705+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810815+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810830+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810880+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810920+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810945+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810945+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.810995+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811052+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:54.811231+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811266+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811271+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811361+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811361+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811371+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811521+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.811772+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.812063+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.814043+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.814243+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.831892+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:54.833179+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:54.833303+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.841102+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.841147+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.841608+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.863536+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:54.864548+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:54.867713+00:00", "trade", 14.7325, 100.0]
["2026-08-28T14:59:54.868234+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:54.870540+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:54.871217+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:54.871385+00:00", "trade", 14.73, 100.0]
["2026-08-28T14:59:55.325346+00:00", "trade", 14.7391, 1000.0]
["2026-08-28T14:59:55.354420+00:00", "trade", 14.735, 100.0]
["2026-08-28T14:59:55.810239+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810273+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810279+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810279+00:00", "trade", 14.74, 1.0]
["2026-08-28T14:59:55.810282+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810285+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810285+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810288+00:00", "trade", 14.74, 16.0]
["2026-08-28T14:59:55.810291+00:00", "trade", 14.74, 80.0]
["2026-08-28T14:59:55.810291+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810318+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810324+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810376+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:55.810466+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:55.810471+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:55.810480+00:00", "trade", 14.74, 120.0]
["2026-08-28T14:59:55.810480+00:00", "trade", 14.74, 45.0]
["2026-08-28T14:59:55.810483+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810495+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810498+00:00", "trade", 14.74, 26.0]
["2026-08-28T14:59:55.810511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:55.810511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:55.810511+00:00", "quote", 14.73, 14.74]
["2026-08-28T14:59:55.810521+00:00", "quote", 14.74, 14.74]
["2026-08-28T14:59:55.810552+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.810576+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.810586+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.810666+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.810717+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.810850+00:00", "trade", 14.74, 100.0]
["2026-08-28T14:59:55.810887+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.810955+00:00", "trade", 14.74, 24.0]
["2026-08-28T14:59:55.811012+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.811062+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.811067+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.811278+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.811433+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.811569+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.811944+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.812546+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.812872+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:55.813323+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:56.311409+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:56.839745+00:00", "trade", 14.7432, 12.0]
["2026-08-28T14:59:56.840910+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.088706+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.089182+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.584592+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.870894+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.871029+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.871355+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.872877+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:57.873890+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:59:57.874627+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:59:57.874690+00:00", "trade", 14.745, 63.0]
["2026-08-28T14:59:57.874747+00:00", "trade", 14.745, 188.0]
["2026-08-28T14:59:57.878993+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:57.881279+00:00", "quote", 14.74, 14.75]
["2026-08-28T14:59:57.899983+00:00", "trade", 14.745, 100.0]
["2026-08-28T14:59:59.995921+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.096935+00:00", "trade", 14.75, 450.0]
["2026-08-28T15:00:00.096944+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.096989+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097007+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097011+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097017+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097017+00:00", "trade", 14.75, 16.0]
["2026-08-28T15:00:00.097019+00:00", "trade", 14.75, 15.0]
["2026-08-28T15:00:00.097022+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097025+00:00", "trade", 14.75, 200.0]
["2026-08-28T15:00:00.097029+00:00", "trade", 14.75, 15.0]
["2026-08-28T15:00:00.097036+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097041+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097051+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097052+00:00", "trade", 14.75, 15.0]
["2026-08-28T15:00:00.097056+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097073+00:00", "trade", 14.75, 150.0]
["2026-08-28T15:00:00.097082+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097091+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097227+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097272+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097272+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097282+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097287+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097299+00:00", "trade", 14.75, 12.0]
["2026-08-28T15:00:00.097322+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097492+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097512+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:00:00.097528+00:00", "quote", 14.75, 14.75]
["2026-08-28T15:00:00.097579+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097585+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097585+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097588+00:00", "quote", 14.75, 14.75]
["2026-08-28T15:00:00.097591+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097598+00:00", "quote", 14.75, 14.75]
["2026-08-28T15:00:00.097608+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.097684+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097696+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097696+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.097756+00:00", "trade", 14.75, 12.0]
["2026-08-28T15:00:00.098139+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098149+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098239+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098244+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098265+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098265+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098274+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098485+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.098730+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.098839+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:00:00.100069+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.100094+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.100174+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.100189+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.107229+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:00.107767+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.107797+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.107867+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.108428+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:00.108859+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.109574+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:00.117721+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.205785+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:00.431744+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:01.250988+00:00", "trade", 14.76, 4.0]
["2026-08-28T15:00:02.444413+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:02.815513+00:00", "trade", 14.755, 1.0]
["2026-08-28T15:00:05.125363+00:00", "trade", 14.7442, 20.0]
["2026-08-28T15:00:05.127028+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:07.429703+00:00", "trade", 14.76, 14.0]
["2026-08-28T15:00:07.429770+00:00", "trade", 14.76, 86.0]
["2026-08-28T15:00:07.429770+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:07.429772+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:07.429775+00:00", "trade", 14.76, 17.0]
["2026-08-28T15:00:07.429775+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:07.430071+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:07.430073+00:00", "trade", 14.76, 74.0]
["2026-08-28T15:00:07.430077+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:07.430078+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:00:07.430082+00:00", "trade", 14.76, 140.0]
["2026-08-28T15:00:07.430123+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430140+00:00", "trade", 14.76, 26.0]
["2026-08-28T15:00:07.430173+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430188+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430193+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430244+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430254+00:00", "trade", 14.76, 37.0]
["2026-08-28T15:00:07.430539+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430765+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430820+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430960+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.430985+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.431131+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.431923+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.431968+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.432228+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.432604+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.432644+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.436680+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:07.436939+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:07.438243+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.477863+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:07.477950+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:07.479270+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.559446+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:07.559933+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.102688+00:00", "trade", 14.7601, 50.0]
["2026-08-28T15:00:08.103683+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.103723+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.103888+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.103928+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.104169+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.104169+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.104424+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.104439+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.104890+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.104911+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.105171+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.909061+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.909116+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.909592+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:08.910499+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:09.308563+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:09.308578+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:09.346397+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.389168+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.392238+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.393440+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:09.393725+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:09.394911+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.456748+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.457753+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:09.497242+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.498481+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.501645+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:09.610693+00:00", "trade", 14.765, 5.0]
["2026-08-28T15:00:11.875752+00:00", "trade", 14.7462, 38.0]
["2026-08-28T15:00:11.928694+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:11.929150+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:11.929400+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:11.929606+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:12.113567+00:00", "trade", 14.7325, 2.0]
["2026-08-28T15:00:12.569009+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:12.710053+00:00", "trade", 14.765, 5.0]
["2026-08-28T15:00:13.559343+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:13.560557+00:00", "trade", 14.77, 2.0]
["2026-08-28T15:00:13.616624+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:13.618398+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:13.618408+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:13.626453+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.514047+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.514053+00:00", "trade", 14.77, 100.0]
["2026-08-28T15:00:14.514112+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.514643+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.514643+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.514934+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.515099+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.515099+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:14.517530+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:15.811307+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:15.811307+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:15.811748+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:16.410075+00:00", "trade", 14.765, 5.0]
["2026-08-28T15:00:16.537391+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:16.537497+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:16.619422+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:16.619898+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:17.559315+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:17.559756+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:17.687025+00:00", "trade", 14.7695, 100.0]
["2026-08-28T15:00:17.837468+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:17.837934+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:18.365145+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:18.414673+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:18.415094+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:19.167893+00:00", "trade", 14.7601, 4.0]
["2026-08-28T15:00:19.371613+00:00", "trade", 14.765, 1.0]
["2026-08-28T15:00:20.110043+00:00", "trade", 14.765, 5.0]
["2026-08-28T15:00:21.382828+00:00", "trade", 14.765, 5.0]
["2026-08-28T15:00:23.810092+00:00", "trade", 14.765, 5.0]
["2026-08-28T15:00:24.318405+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:24.322580+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:24.323362+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:24.791023+00:00", "trade", 14.765, 100.0]
["2026-08-28T15:00:25.310083+00:00", "trade", 14.765, 2.0]
["2026-08-28T15:00:25.565436+00:00", "trade", 14.7523, 12.0]
["2026-08-28T15:00:25.969629+00:00", "trade", 14.76, 23.0]
["2026-08-28T15:00:25.969632+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.969632+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.969804+00:00", "trade", 14.76, 62.0]
["2026-08-28T15:00:25.969854+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:25.969854+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:25.969867+00:00", "trade", 14.76, 38.0]
["2026-08-28T15:00:25.969876+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:00:25.969888+00:00", "trade", 14.76, 6.0]
["2026-08-28T15:00:25.969888+00:00", "trade", 14.76, 29.0]
["2026-08-28T15:00:25.969922+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.969925+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.969925+00:00", "trade", 14.76, 10.0]
["2026-08-28T15:00:25.969927+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.969930+00:00", "trade", 14.76, 5.0]
["2026-08-28T15:00:25.969969+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:25.969974+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:00:25.970005+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.970005+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.970009+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:00:25.970009+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:00:25.970017+00:00", "trade", 14.76, 200.0]
["2026-08-28T15:00:25.970017+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.970059+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970086+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:25.970390+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970616+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970716+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970746+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970841+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970846+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.970921+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.971011+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.971011+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.971202+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.971202+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.971217+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.972771+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.973212+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.973893+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.973948+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:25.978317+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:26.570690+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.657041+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.657256+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.934959+00:00", "trade", 14.76, 10.0]
["2026-08-28T15:00:26.934973+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.935023+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.935053+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.935544+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.935744+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.935870+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.936035+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:26.936195+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:00:26.936822+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:00:26.938105+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:00:27.267199+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:00:28.036651+00:00", "trade", 14.7655, 1.0]
["2026-08-28T15:00:29.136100+00:00", "trade", 14.7699, 3.0]
["2026-08-28T15:00:29.995949+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:00:30.397280+00:00", "trade", 14.7338, 100.0]
["2026-08-28T15:00:32.389645+00:00", "trade", 14.76, 21.0]
["2026-08-28T15:00:32.389732+00:00", "trade", 14.76, 90.0]
["2026-08-28T15:00:32.389886+00:00", "trade", 14.76, 2.0]
["2026-08-28T15:00:32.389922+00:00", "trade", 14.76, 19.0]
["2026-08-28T15:00:32.389941+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:32.389952+00:00", "trade", 14.76, 89.0]
["2026-08-28T15:00:32.389966+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:32.389970+00:00", "trade", 14.76, 11.0]
["2026-08-28T15:00:32.389971+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:32.389976+00:00", "trade", 14.76, 89.0]
["2026-08-28T15:00:32.389976+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:00:32.389988+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:32.389991+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:00:32.389991+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:00:32.389991+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.389996+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390006+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390011+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390016+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390021+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390031+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390041+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390197+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390267+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390454+00:00", "trade", 14.76, 21.0]
["2026-08-28T15:00:32.390543+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390567+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390573+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390577+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390577+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390613+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390883+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390903+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390918+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390943+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.390943+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.391906+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.392026+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.392071+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.392312+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.392342+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:32.495292+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:34.203451+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:35.310710+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:35.316520+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:35.317275+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:35.317996+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:35.812696+00:00", "trade", 14.75, 3.0]
["2026-08-28T15:00:36.738743+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:36.756560+00:00", "trade", 14.7595, 100.0]
["2026-08-28T15:00:37.098085+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:38.375283+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:39.227239+00:00", "trade", 14.7341, 200.0]
["2026-08-28T15:00:39.436748+00:00", "trade", 14.7614, 9.0]
["2026-08-28T15:00:39.513295+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:39.513500+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:39.514045+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:39.517373+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:39.517844+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:39.522566+00:00", "trade", 14.755, 200.0]
["2026-08-28T15:00:39.523573+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:39.531934+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:39.548984+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:39.579772+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:40.161923+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:40.162610+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:40.431220+00:00", "trade", 14.7588, 1.0]
["2026-08-28T15:00:40.828316+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:41.037439+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:41.740821+00:00", "trade", 14.7513, 1.0]
["2026-08-28T15:00:41.742167+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:41.742654+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:41.877743+00:00", "trade", 14.7594, 10.0]
["2026-08-28T15:00:41.927524+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:41.997476+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:42.312065+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:44.195689+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:00:45.594228+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:45.596543+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:46.214420+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:46.240767+00:00", "trade", 14.7595, 200.0]
["2026-08-28T15:00:48.136834+00:00", "trade", 14.755, 63.0]
["2026-08-28T15:00:48.137550+00:00", "trade", 14.755, 37.0]
["2026-08-28T15:00:48.137613+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:48.137673+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:00:49.056936+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:49.058810+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:49.508849+00:00", "trade", 14.7565, 200.0]
["2026-08-28T15:00:50.163722+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:50.164173+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:50.165682+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:50.590894+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:50.914951+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:50.915428+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:50.932884+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:51.265342+00:00", "trade", 14.755, 20.0]
["2026-08-28T15:00:51.265401+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:51.344869+00:00", "trade", 14.75, 60.0]
["2026-08-28T15:00:51.344872+00:00", "trade", 14.75, 1.0]
["2026-08-28T15:00:51.344875+00:00", "trade", 14.75, 19.0]
["2026-08-28T15:00:51.345783+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:52.542849+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:52.544127+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:54.836768+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:55.316586+00:00", "trade", 14.76, 12.0]
["2026-08-28T15:00:55.316596+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:55.317192+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:55.317638+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:55.319915+00:00", "trade", 14.755, 6.0]
["2026-08-28T15:00:55.346612+00:00", "trade", 14.755, 40.0]
["2026-08-28T15:00:55.787242+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.061228+00:00", "trade", 14.76, 29.0]
["2026-08-28T15:00:56.061826+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.061826+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.061851+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.062518+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.074040+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.074521+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.271375+00:00", "trade", 14.758, 20.0]
["2026-08-28T15:00:56.289583+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.290029+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.501057+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.501934+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.502009+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.502891+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.514920+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.915625+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:56.916086+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:57.218631+00:00", "trade", 14.755, 50.0]
["2026-08-28T15:00:57.392786+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:57.457676+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:57.458117+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:57.458568+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:57.593675+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:57.900154+00:00", "trade", 14.76, 3.0]
["2026-08-28T15:00:57.900816+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:58.011284+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:58.904537+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:58.908396+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:58.909990+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:58.918771+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:59.500276+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:59.500792+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:00:59.995973+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:00.719790+00:00", "trade", 14.755, 15.0]
["2026-08-28T15:01:01.358387+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:01.358833+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:01.754987+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:01.813451+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:02.697732+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:02.698223+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:05.407148+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:05.531656+00:00", "trade", 14.7587, 5.0]
["2026-08-28T15:01:07.203109+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:09.438746+00:00", "trade", 14.7556, 5.0]
["2026-08-28T15:01:09.440107+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:11.386161+00:00", "trade", 14.7587, 18.0]
["2026-08-28T15:01:11.879747+00:00", "trade", 14.7562, 3.0]
["2026-08-28T15:01:12.968953+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:13.574073+00:00", "trade", 14.755, 2.0]
["2026-08-28T15:01:14.206761+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:14.207232+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:14.207237+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:15.310796+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:15.311778+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:16.060922+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:16.240753+00:00", "trade", 14.7587, 1.0]
["2026-08-28T15:01:16.589045+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:16.589492+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:18.073637+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:18.075601+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.328536+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.329258+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.441836+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.441836+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.441861+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.441908+00:00", "trade", 14.75, 32.0]
["2026-08-28T15:01:19.441911+00:00", "trade", 14.75, 68.0]
["2026-08-28T15:01:19.442367+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.442457+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.442462+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.442472+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.442502+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.442898+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:19.570106+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:20.966966+00:00", "trade", 14.75, 25.0]
["2026-08-28T15:01:20.968387+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:21.225138+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:21.531351+00:00", "trade", 14.755, 30.0]
["2026-08-28T15:01:21.532906+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:21.533383+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:21.548474+00:00", "trade", 14.755, 6.0]
["2026-08-28T15:01:22.435331+00:00", "trade", 14.755, 2300.0]
["2026-08-28T15:01:22.439009+00:00", "trade", 14.755, 200.0]
["2026-08-28T15:01:22.479353+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:01:22.480804+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:22.481259+00:00", "trade", 14.75, 46.0]
["2026-08-28T15:01:23.099187+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:23.099242+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:23.099267+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:23.286096+00:00", "trade", 14.755, 500.0]
["2026-08-28T15:01:23.288397+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:01:24.320741+00:00", "trade", 14.7587, 20.0]
["2026-08-28T15:01:24.359275+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:24.359835+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:24.369490+00:00", "trade", 14.755, 175.0]
["2026-08-28T15:01:24.542769+00:00", "trade", 14.7591, 1000.0]
["2026-08-28T15:01:24.545977+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:24.563386+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:24.918983+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:01:24.918986+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.918989+00:00", "trade", 14.76, 51.0]
["2026-08-28T15:01:24.918995+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.918999+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919001+00:00", "trade", 14.76, 12.0]
["2026-08-28T15:01:24.919004+00:00", "trade", 14.76, 52.0]
["2026-08-28T15:01:24.919007+00:00", "trade", 14.76, 46.0]
["2026-08-28T15:01:24.919010+00:00", "trade", 14.76, 51.0]
["2026-08-28T15:01:24.919016+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919032+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:24.919035+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919047+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:24.919083+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:24.919087+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:24.919216+00:00", "trade", 14.76, 75.0]
["2026-08-28T15:01:24.919216+00:00", "trade", 14.76, 21.0]
["2026-08-28T15:01:24.919218+00:00", "trade", 14.76, 10.0]
["2026-08-28T15:01:24.919236+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919488+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:01:24.919488+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:01:24.919548+00:00", "quote", 14.76, 14.76]
["2026-08-28T15:01:24.919575+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919578+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919578+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919604+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.919653+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.919694+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.919774+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.919837+00:00", "trade", 14.76, 13.0]
["2026-08-28T15:01:24.919837+00:00", "trade", 14.76, 14.0]
["2026-08-28T15:01:24.919854+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.919861+00:00", "trade", 14.76, 32.0]
["2026-08-28T15:01:24.919894+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.919974+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920050+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920125+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920140+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920255+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920330+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920415+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920455+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920736+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.920736+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.921057+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.921057+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.921070+00:00", "trade", 14.76, 2.0]
["2026-08-28T15:01:24.921177+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.921538+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.924615+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:24.926528+00:00", "trade", 14.76, 200.0]
["2026-08-28T15:01:24.929400+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:24.930178+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:25.114317+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:25.114320+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:25.114818+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:25.328150+00:00", "trade", 14.76, 75.0]
["2026-08-28T15:01:25.328222+00:00", "trade", 14.76, 25.0]
["2026-08-28T15:01:25.328225+00:00", "trade", 14.76, 20.0]
["2026-08-28T15:01:25.328237+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:25.328242+00:00", "quote", 14.76, 14.77]
["2026-08-28T15:01:25.328538+00:00", "trade", 14.76, 5.0]
["2026-08-28T15:01:25.328718+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:01:25.328721+00:00", "trade", 14.76, 100.0]
["2026-08-28T15:01:25.328723+00:00", "quote", 14.75, 14.77]
["2026-08-28T15:01:25.328758+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.328808+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.328813+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329209+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329249+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329289+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329294+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329309+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329384+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329420+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329665+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329705+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329720+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329730+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.329750+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.331068+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.331078+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.331540+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:25.332291+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:26.490250+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:26.490250+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:27.152646+00:00", "trade", 14.755, 38.0]
["2026-08-28T15:01:27.256956+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:29.188078+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:29.189684+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:29.190125+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:29.704090+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:29.995995+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:31.032278+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:32.390490+00:00", "trade", 14.7587, 2.0]
["2026-08-28T15:01:32.392183+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:32.392644+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:33.788549+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:33.816372+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:33.817494+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:33.823045+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:39.440741+00:00", "trade", 14.7567, 23.0]
["2026-08-28T15:01:39.528439+00:00", "trade", 14.755, 10.0]
["2026-08-28T15:01:40.010905+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:40.011376+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:41.881742+00:00", "trade", 14.7567, 23.0]
["2026-08-28T15:01:42.088875+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:43.067170+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:44.656833+00:00", "trade", 14.755, 5.0]
["2026-08-28T15:01:44.659780+00:00", "trade", 14.755, 31.0]
["2026-08-28T15:01:45.855879+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:45.856945+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:45.857100+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:45.857596+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:46.360604+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:48.168456+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:48.168586+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:48.700227+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:49.280782+00:00", "trade", 14.755, 1.0]
["2026-08-28T15:01:50.302490+00:00", "trade", 14.76, 3.0]
["2026-08-28T15:01:50.304664+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:52.128794+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:52.919993+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:54.400736+00:00", "trade", 14.755, 63.0]
["2026-08-28T15:01:54.401523+00:00", "trade", 14.755, 37.0]
["2026-08-28T15:01:55.205221+00:00", "trade", 14.7513, 1.0]
["2026-08-28T15:01:55.223525+00:00", "trade", 14.7501, 14.0]
["2026-08-28T15:01:55.855857+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:56.292244+00:00", "trade", 14.755, 15.0]
["2026-08-28T15:01:56.293238+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:01:56.329984+00:00", "trade", 14.755, 75.0]
["2026-08-28T15:01:59.769769+00:00", "trade", 14.7501, 48.0]
["2026-08-28T15:01:59.774500+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:01:59.996013+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:00.910697+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:01.110245+00:00", "trade", 14.7581, 34.0]
["2026-08-28T15:02:01.633585+00:00", "trade", 14.7553, 50.0]
["2026-08-28T15:02:02.726376+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:02:02.726379+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:02:04.330048+00:00", "trade", 14.755, 100.0]
["2026-08-28T15:02:04.746765+00:00", "trade", 14.755, 20.0]
["2026-08-28T15:02:09.442745+00:00", "trade", 14.7548, 3.0]
["2026-08-28T15:02:11.883746+00:00", "trade", 14.7548, 3.0]
["2026-08-28T15:02:12.517043+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:13.103698+00:00", "trade", 14.76, 1.0]
["2026-08-28T15:02:13.545432+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725427+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725451+00:00", "trade", 14.75, 81.0]
["2026-08-28T15:02:15.725454+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725454+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725457+00:00", "trade", 14.75, 19.0]
["2026-08-28T15:02:15.725481+00:00", "trade", 14.75, 12.0]
["2026-08-28T15:02:15.725484+00:00", "trade", 14.75, 3.0]
["2026-08-28T15:02:15.725487+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725487+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725540+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725794+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725800+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725800+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725811+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725816+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725906+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725921+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725976+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725978+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725981+00:00", "quote", 14.75, 14.76]
["2026-08-28T15:02:15.725983+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725983+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.725983+00:00", "trade", 14.75, 100.0]
["2026-08-28T15:02:15.726026+00:00", "quote", 14.75, 14.75]
["2026-08-28T15:02:15.726076+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726086+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726422+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726593+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726602+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726648+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726728+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726758+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726903+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.726998+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.727008+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.727159+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.728998+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.730482+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.730761+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:02:15.730782+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.730783+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:02:15.730783+00:00", "trade", 14.74, 33.0]
["2026-08-28T15:02:15.730785+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:02:15.730828+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:02:15.730863+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.730918+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.730953+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.730953+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.731289+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.731394+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.731755+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.731760+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.732156+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.732171+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.732226+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:15.740399+00:00", "trade", 14.74, 3.0]
["2026-08-28T15:02:15.745031+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:02:15.745052+00:00", "trade", 14.74, 14.0]
["2026-08-28T15:02:15.761233+00:00", "trade", 14.74, 97.0]
["2026-08-28T15:02:15.767103+00:00", "trade", 14.74, 3.0]
["2026-08-28T15:02:16.054029+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:02:16.055356+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:16.058338+00:00", "trade", 14.7301, 50.0]
["2026-08-28T15:02:16.175392+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:02:16.176394+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:16.434223+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:16.434248+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:18.933797+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:20.069697+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:20.070975+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:20.079641+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:20.369494+00:00", "trade", 14.74, 300.0]
["2026-08-28T15:02:22.135012+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:22.700554+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:23.814548+00:00", "trade", 14.7548, 135.0]
["2026-08-28T15:02:25.031386+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:25.031396+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:26.122254+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:26.587086+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:02:26.587613+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:26.587658+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:26.587678+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:26.587683+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:26.587969+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.587994+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.588259+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.588405+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.588525+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.588525+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.588565+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.588685+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.589016+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.589738+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:26.737537+00:00", "trade", 14.73, 6.0]
["2026-08-28T15:02:27.227467+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:27.228339+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:27.261017+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:27.295215+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:02:27.454252+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:29.996032+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:30.483951+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:02:32.351482+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:32.561547+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:32.858809+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:02:32.859594+00:00", "trade", 14.73, 37.0]
["2026-08-28T15:02:33.361487+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:02:33.363297+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:33.363778+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:33.491202+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:33.491678+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.299451+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:02:34.299452+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:34.299523+00:00", "trade", 14.73, 12.0]
["2026-08-28T15:02:34.299642+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:34.299902+00:00", "trade", 14.73, 18.0]
["2026-08-28T15:02:34.299908+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:34.299973+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:34.299975+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:02:34.300016+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:02:34.300404+00:00", "trade", 14.73, 7.0]
["2026-08-28T15:02:34.300440+00:00", "trade", 14.73, 7.0]
["2026-08-28T15:02:34.302249+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:34.304514+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.304980+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.305020+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.305471+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.306430+00:00", "trade", 14.73, 16.0]
["2026-08-28T15:02:34.306434+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.306499+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.306544+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.306564+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.306819+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.306875+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.306910+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.307386+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.308143+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:02:34.308283+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.308754+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.308754+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.308799+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.309260+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:34.413719+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:37.368200+00:00", "trade", 14.7372, 1.0]
["2026-08-28T15:02:37.629860+00:00", "trade", 14.7372, 1.0]
["2026-08-28T15:02:38.716736+00:00", "trade", 14.73, 33.0]
["2026-08-28T15:02:38.716736+00:00", "trade", 14.73, 67.0]
["2026-08-28T15:02:38.716794+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:38.717736+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:38.720864+00:00", "trade", 14.73, 16.0]
["2026-08-28T15:02:38.720868+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:38.721856+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:38.722643+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:39.250364+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:02:39.444791+00:00", "trade", 14.7406, 10.0]
["2026-08-28T15:02:41.021915+00:00", "trade", 14.73, 33.0]
["2026-08-28T15:02:41.568921+00:00", "trade", 14.73, 5000.0]
["2026-08-28T15:02:42.186920+00:00", "trade", 14.73, 2.0]
["2026-08-28T15:02:42.213510+00:00", "trade", 14.73, 4.0]
["2026-08-28T15:02:42.269271+00:00", "trade", 14.73, 16.0]
["2026-08-28T15:02:42.269590+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:02:42.269752+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270156+00:00", "trade", 14.72, 15.0]
["2026-08-28T15:02:42.270308+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270403+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270543+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270794+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270869+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270889+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.270889+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.273931+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.274458+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.274904+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.429887+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:02:42.431392+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433625+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.433628+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.433631+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.433697+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.433697+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.433701+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:02:42.433703+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.433717+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433737+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433762+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433767+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433848+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433852+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:02:42.433893+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:02:42.433928+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:02:42.433953+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.433983+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434283+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434359+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434394+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434434+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434594+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434860+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434860+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434915+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.434920+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.435032+00:00", "trade", 14.72, 49.0]
["2026-08-28T15:02:42.435070+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.435486+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.436754+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.437119+00:00", "trade", 14.72, 11.0]
["2026-08-28T15:02:42.437221+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:02:42.440009+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:02:42.441299+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:02:42.441325+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:02:42.442498+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:02:42.442538+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:02:42.442809+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.442944+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.442964+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.442964+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.443074+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.443079+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.443150+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.443791+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.445786+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.476359+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:02:42.534181+00:00", "trade", 14.71, 6.0]
["2026-08-28T15:02:42.534181+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.534297+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.534307+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.534958+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.535635+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.567922+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.568839+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:42.628805+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:02:42.629109+00:00", "trade", 14.71, 698.0]
["2026-08-28T15:02:42.629548+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:02:42.629623+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:02:43.372151+00:00", "trade", 14.7, 50.0]
["2026-08-28T15:02:43.372151+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372197+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372204+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:02:43.372209+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:02:43.372209+00:00", "trade", 14.7, 16.0]
["2026-08-28T15:02:43.372212+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:02:43.372212+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:02:43.372218+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372218+00:00", "trade", 14.7, 5.0]
["2026-08-28T15:02:43.372218+00:00", "trade", 14.7, 34.0]
["2026-08-28T15:02:43.372222+00:00", "trade", 14.7, 89.0]
["2026-08-28T15:02:43.372222+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372227+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372227+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:02:43.372227+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:02:43.372230+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372233+00:00", "trade", 14.7, 11.0]
["2026-08-28T15:02:43.372236+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372236+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372273+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:43.372273+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:43.372283+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:43.372283+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:43.372290+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:02:43.372298+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:02:43.372318+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:02:43.372388+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:02:43.372418+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:02:43.372418+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:02:43.372419+00:00", "trade", 14.7, 2087.0]
["2026-08-28T15:02:43.372425+00:00", "trade", 14.7, 1213.0]
["2026-08-28T15:02:43.372425+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:02:43.372428+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:02:43.372428+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:02:43.372469+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:02:43.372488+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:02:43.372523+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372704+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372709+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372739+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372754+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372764+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372769+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372794+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372834+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.372854+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.373175+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.373536+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:43.376271+00:00", "trade", 14.7, 443.0]
["2026-08-28T15:02:43.381035+00:00", "trade", 14.7, 14.0]
["2026-08-28T15:02:43.381053+00:00", "trade", 14.7, 12.0]
["2026-08-28T15:02:43.381053+00:00", "trade", 14.7, 14.0]
["2026-08-28T15:02:43.381056+00:00", "trade", 14.7, 60.0]
["2026-08-28T15:02:43.381507+00:00", "trade", 14.7, 11.0]
["2026-08-28T15:02:43.641121+00:00", "trade", 14.69, 71.0]
["2026-08-28T15:02:43.644847+00:00", "trade", 14.7099, 75.0]
["2026-08-28T15:02:43.646134+00:00", "trade", 14.7142, 40.0]
["2026-08-28T15:02:43.966734+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:02:44.105009+00:00", "trade", 14.6901, 1.0]
["2026-08-28T15:02:44.109058+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.109504+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.109514+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.110186+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.110521+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.110556+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.110561+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.110977+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.110987+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.112351+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.218308+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.886159+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:02:44.886159+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.886231+00:00", "trade", 14.69, 800.0]
["2026-08-28T15:02:44.886234+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.886240+00:00", "trade", 14.69, 5.0]
["2026-08-28T15:02:44.886309+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.886334+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:44.886357+00:00", "trade", 14.69, 21.0]
["2026-08-28T15:02:44.886366+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:02:44.886369+00:00", "trade", 14.69, 12.0]
["2026-08-28T15:02:44.886369+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:02:44.886372+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:02:44.886404+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:44.886409+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:44.886475+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:44.886754+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:02:44.886825+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:44.886835+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:44.886870+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.886921+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.886921+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887081+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887131+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887447+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887487+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887512+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887928+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.887938+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.888123+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.888123+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.888544+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.888565+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.900590+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:02:44.902052+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.906839+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:02:44.906968+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.907570+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.908086+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.908086+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.908166+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.909063+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.909078+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.909530+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.909530+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:44.992763+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:45.767002+00:00", "trade", 14.68, 10.0]
["2026-08-28T15:02:46.633718+00:00", "trade", 14.685, 2.0]
["2026-08-28T15:02:46.766167+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.766538+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.766843+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.767575+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.767580+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.768051+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.773659+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:02:46.774096+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:46.778772+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:47.254681+00:00", "trade", 14.69, 148.0]
["2026-08-28T15:02:47.254967+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:02:47.254971+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:47.255051+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:47.255101+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:47.255152+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:02:47.255247+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.255567+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.255613+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.255648+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.255648+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.255723+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.255803+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.255843+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.255848+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256054+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256199+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256199+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256244+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256294+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256294+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256320+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256364+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256395+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:02:47.256414+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256450+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256525+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256650+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256750+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256795+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256795+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256835+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256896+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.256896+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:47.560940+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:48.076713+00:00", "trade", 14.69, 51.0]
["2026-08-28T15:02:48.107993+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:48.108564+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:48.920253+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:49.160393+00:00", "trade", 14.7296, 47.0]
["2026-08-28T15:02:50.943084+00:00", "trade", 14.69, 2.0]
["2026-08-28T15:02:51.233633+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.234445+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.235437+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.235437+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.816466+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.816577+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.817489+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.817554+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.817604+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.818075+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.818526+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.864927+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:51.921822+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.362694+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.413245+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.515538+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.516972+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.516972+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.634507+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:53.776405+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:54.162901+00:00", "trade", 14.7293, 100.0]
["2026-08-28T15:02:54.902066+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:54.906697+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:54.974258+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:54.974278+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:55.446763+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:55.638871+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:56.119280+00:00", "trade", 14.6999, 50.0]
["2026-08-28T15:02:56.619727+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:56.653182+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:02:58.386582+00:00", "trade", 14.6975, 8.0]
["2026-08-28T15:02:59.154431+00:00", "trade", 14.7291, 100.0]
["2026-08-28T15:02:59.996060+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:01.075870+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:04.590326+00:00", "trade", 14.7392, 36.0]
["2026-08-28T15:03:04.757599+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:06.652719+00:00", "trade", 14.69, 77.0]
["2026-08-28T15:03:06.654159+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:06.654640+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:06.680807+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:06.680968+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:06.702464+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:06.718532+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:06.789261+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:07.788705+00:00", "trade", 14.68, 240.0]
["2026-08-28T15:03:08.152117+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:08.152187+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:08.152663+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:10.336016+00:00", "trade", 14.68, 12.0]
["2026-08-28T15:03:10.345780+00:00", "trade", 14.6922, 8.0]
["2026-08-28T15:03:13.647744+00:00", "trade", 14.6887, 8.0]
["2026-08-28T15:03:13.979816+00:00", "trade", 14.6816, 1500.0]
["2026-08-28T15:03:14.151747+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:14.851806+00:00", "trade", 14.6907, 5000.0]
["2026-08-28T15:03:14.874104+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:14.874176+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:14.875110+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:14.875551+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:14.896580+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:14.901526+00:00", "trade", 14.69, 300.0]
["2026-08-28T15:03:14.902521+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:14.902766+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:14.904636+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:14.914027+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:14.915331+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.004784+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.032159+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.032610+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.822502+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.825775+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.825780+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.826381+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:15.826396+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:16.914178+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:19.486220+00:00", "trade", 14.6919, 50.0]
["2026-08-28T15:03:20.132097+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:20.132202+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:20.132553+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:24.039669+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:03:24.903371+00:00", "trade", 14.69, 41.0]
["2026-08-28T15:03:27.276726+00:00", "trade", 14.7, 50.0]
["2026-08-28T15:03:27.276730+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:27.277422+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:27.278747+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:03:27.278747+00:00", "trade", 14.7, 300.0]
["2026-08-28T15:03:27.278747+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:03:27.278843+00:00", "trade", 14.7, 606.0]
["2026-08-28T15:03:27.279430+00:00", "trade", 14.7, 94.0]
["2026-08-28T15:03:27.289762+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:27.297951+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:27.298487+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:27.298587+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.298642+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.298693+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.299174+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.299174+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.299399+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.300186+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.300231+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.347353+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.398724+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:03:27.599193+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.599875+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:27.646628+00:00", "trade", 14.6987, 3.0]
["2026-08-28T15:03:28.064211+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:28.829223+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:28.847506+00:00", "trade", 14.698, 1.0]
["2026-08-28T15:03:29.996088+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:30.928749+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:32.057589+00:00", "trade", 14.6995, 2000.0]
["2026-08-28T15:03:32.152910+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:03:32.171091+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:03:32.174857+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:35.062734+00:00", "trade", 14.695, 15.0]
["2026-08-28T15:03:35.554106+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:35.554387+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:37.374227+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:37.383569+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:37.383587+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:03:37.383596+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:37.383599+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:37.383629+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:37.383664+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:37.383780+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:37.383845+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:37.383849+00:00", "trade", 14.69, 130.0]
["2026-08-28T15:03:37.383850+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:37.383852+00:00", "trade", 14.69, 4.0]
["2026-08-28T15:03:37.383852+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:37.383855+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:03:37.383870+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:37.383895+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.383900+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384010+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384050+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384226+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384261+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384411+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384527+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384546+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384667+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384682+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.384742+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.385133+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.385503+00:00", "trade", 14.69, 4.0]
["2026-08-28T15:03:37.387328+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.397748+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:37.398229+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.404845+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:37.404845+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:37.404895+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:37.404920+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:37.404923+00:00", "trade", 14.68, 22.0]
["2026-08-28T15:03:37.404925+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:37.404975+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405221+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405236+00:00", "trade", 14.68, 21.0]
["2026-08-28T15:03:37.405242+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:03:37.405338+00:00", "trade", 14.68, 8.0]
["2026-08-28T15:03:37.405381+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405410+00:00", "trade", 14.68, 21.0]
["2026-08-28T15:03:37.405417+00:00", "trade", 14.68, 21.0]
["2026-08-28T15:03:37.405426+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405457+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:03:37.405518+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:37.405521+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405552+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405592+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405592+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405612+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405637+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405711+00:00", "trade", 14.685, 200.0]
["2026-08-28T15:03:37.405717+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405723+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:03:37.405782+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405872+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405913+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405937+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.405957+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:37.406093+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.406113+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.408002+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.408083+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.409232+00:00", "trade", 14.685, 200.0]
["2026-08-28T15:03:37.414523+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.514626+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.623140+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.623141+00:00", "trade", 14.69, 17.0]
["2026-08-28T15:03:37.623626+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:37.965916+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:40.522217+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:40.522728+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:40.522732+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:40.522737+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:03:40.522737+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:40.522740+00:00", "trade", 14.69, 120.0]
["2026-08-28T15:03:40.522786+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:40.522792+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:40.522792+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:40.522801+00:00", "trade", 14.69, 27.0]
["2026-08-28T15:03:40.522804+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:40.522813+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:40.522825+00:00", "trade", 14.69, 127.0]
["2026-08-28T15:03:40.522831+00:00", "trade", 14.69, 127.0]
["2026-08-28T15:03:40.522867+00:00", "trade", 14.69, 46.0]
["2026-08-28T15:03:40.522867+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:40.522882+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.522957+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.522975+00:00", "trade", 14.69, 24.0]
["2026-08-28T15:03:40.522994+00:00", "trade", 14.69, 15.0]
["2026-08-28T15:03:40.523013+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523022+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523163+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523183+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523283+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523303+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523308+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523447+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:03:40.523484+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523569+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.523659+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.524005+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.524028+00:00", "trade", 14.6911, 40.0]
["2026-08-28T15:03:40.524030+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.528059+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:40.536018+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:41.524026+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:03:41.524484+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:03:41.524622+00:00", "trade", 14.695, 16.0]
["2026-08-28T15:03:41.525174+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:41.837789+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:44.136000+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:03:44.140198+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:03:45.431119+00:00", "trade", 14.695, 15.0]
["2026-08-28T15:03:46.521823+00:00", "trade", 14.695, 63.0]
["2026-08-28T15:03:46.522584+00:00", "trade", 14.695, 37.0]
["2026-08-28T15:03:47.089192+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:47.089242+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:47.090109+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749595+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749625+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749630+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749645+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749678+00:00", "trade", 14.69, 6.0]
["2026-08-28T15:03:52.749680+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749681+00:00", "trade", 14.69, 194.0]
["2026-08-28T15:03:52.749702+00:00", "trade", 14.69, 306.0]
["2026-08-28T15:03:52.749705+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749726+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749730+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749730+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749736+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749736+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749740+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:03:52.749919+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:03:52.749919+00:00", "trade", 14.69, 15.0]
["2026-08-28T15:03:52.749973+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:03:52.749991+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:03:52.750011+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750066+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750277+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750372+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750372+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750442+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750497+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750527+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750547+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750590+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.750592+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.750592+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750620+00:00", "trade", 14.68, 22.0]
["2026-08-28T15:03:52.750620+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.750642+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750668+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750673+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750673+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750680+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.750683+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750708+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750713+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750718+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750718+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750723+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.750738+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750794+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.750848+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750853+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750868+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.750923+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751004+00:00", "trade", 14.68, 85.0]
["2026-08-28T15:03:52.751054+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751079+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751109+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751154+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751159+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751182+00:00", "trade", 14.68, 8.0]
["2026-08-28T15:03:52.751214+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751224+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751245+00:00", "trade", 14.68, 44.0]
["2026-08-28T15:03:52.751254+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751379+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751414+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751444+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.751479+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.751530+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751570+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.751615+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.751620+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751660+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.751720+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751745+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751790+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751795+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751905+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.751910+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.751961+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.751996+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752041+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752071+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.752106+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.752141+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752201+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752201+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752207+00:00", "trade", 14.68, 220.0]
["2026-08-28T15:03:52.752226+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752281+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752316+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752316+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752337+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752362+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752392+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752442+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.752512+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752537+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752587+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752589+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.752627+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752677+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.752697+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.752838+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752898+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.752938+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.752998+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.753033+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.753093+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.753093+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.753113+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.753158+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.753204+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.753219+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:03:52.753317+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:03:52.753359+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.753685+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:03:52.753720+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.754192+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.754496+00:00", "trade", 14.68, 6.0]
["2026-08-28T15:03:52.755013+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.770595+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.770640+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.778722+00:00", "trade", 14.68, 173.0]
["2026-08-28T15:03:52.785454+00:00", "trade", 14.68, 29.0]
["2026-08-28T15:03:52.785606+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.785661+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.803153+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:52.829058+00:00", "trade", 14.68, 14.0]
["2026-08-28T15:03:52.829326+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:52.852365+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.452109+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:53.452119+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:53.452179+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:53.452248+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:03:53.452249+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.452377+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:03:53.452740+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.452770+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.452780+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.452780+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.452825+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.453251+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.453286+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.453381+00:00", "trade", 14.67, 750.0]
["2026-08-28T15:03:53.454369+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.455177+00:00", "trade", 14.6725, 1.0]
["2026-08-28T15:03:53.459730+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:03:53.459731+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.459932+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.460118+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:03:53.465705+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:03:53.466077+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:03:53.466092+00:00", "quote", 14.66, 14.69]
["2026-08-28T15:03:53.466580+00:00", "trade", 14.67, 60.0]
["2026-08-28T15:03:53.466619+00:00", "trade", 14.67, 60.0]
["2026-08-28T15:03:53.466738+00:00", "quote", 14.66, 14.69]
["2026-08-28T15:03:53.467184+00:00", "quote", 14.66, 14.69]
["2026-08-28T15:03:53.467717+00:00", "trade", 14.67, 60.0]
["2026-08-28T15:03:53.467791+00:00", "quote", 14.66, 14.69]
["2026-08-28T15:03:53.485540+00:00", "trade", 14.675, 200.0]
["2026-08-28T15:03:53.516691+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:03:53.553259+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.553324+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.553339+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.553690+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.554206+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.554507+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.555049+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.555119+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.563704+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.563754+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.568681+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.593440+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:53.839588+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:03:54.097095+00:00", "trade", 14.6822, 9.0]
["2026-08-28T15:03:55.556053+00:00", "trade", 14.7025, 71.0]
["2026-08-28T15:03:55.556107+00:00", "trade", 14.7003, 34.0]
["2026-08-28T15:03:56.699924+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:57.635278+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:03:58.019055+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:03:58.033083+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:03:58.038618+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:58.038668+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:03:58.941781+00:00", "trade", 14.6755, 33.0]
["2026-08-28T15:03:59.039547+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:03:59.996116+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:00.112738+00:00", "trade", 14.68, 27.0]
["2026-08-28T15:04:00.112747+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.112771+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.112774+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112775+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:04:00.112799+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112804+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.112804+00:00", "trade", 14.68, 302.0]
["2026-08-28T15:04:00.112804+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112809+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112809+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112810+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.112839+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112879+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112906+00:00", "trade", 14.68, 140.0]
["2026-08-28T15:04:00.112906+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.112914+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112929+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112933+00:00", "trade", 14.68, 15.0]
["2026-08-28T15:04:00.112954+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112994+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.112999+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:04:00.112999+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.113044+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:04:00.113079+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113095+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113150+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113348+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.113408+00:00", "trade", 14.68, 16.0]
["2026-08-28T15:04:00.113410+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113410+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113570+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113966+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.113997+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.114012+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.114062+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.114413+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.114869+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.115054+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.115741+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.116858+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.117049+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.117174+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.122051+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.122562+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.122928+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.123213+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.123259+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.123589+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.123750+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.123750+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.124111+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.124144+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.124146+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.124146+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:04:00.124147+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.124151+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:04:00.124153+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:04:00.124180+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:04:00.124186+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.124206+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.124246+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.124562+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.124838+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.125073+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.125133+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.125243+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.126657+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.129148+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:04:00.129178+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:04:00.129594+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:04:00.129649+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.133132+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.217844+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:00.544930+00:00", "trade", 14.6714, 11.0]
["2026-08-28T15:04:00.731013+00:00", "trade", 14.6714, 1.0]
["2026-08-28T15:04:00.733432+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:01.298709+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.298884+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299090+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:01.299104+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299119+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299119+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299145+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299185+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299235+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:01.299240+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299270+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299557+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:01.299631+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299656+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299681+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.299711+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.300182+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:01.300708+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:03.393354+00:00", "trade", 14.6603, 3287.0]
["2026-08-28T15:04:03.393724+00:00", "trade", 14.6603, 1.0]
["2026-08-28T15:04:03.394831+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:03.394831+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:03.504210+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:04.295176+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:05.316463+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:05.316920+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.048282+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.091986+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.092036+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.092898+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.093219+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.093274+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.164198+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.164253+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.479524+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:06.479970+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:07.836697+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:08.205133+00:00", "trade", 14.6975, 100.0]
["2026-08-28T15:04:08.901994+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:08.902345+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:10.525737+00:00", "trade", 14.6744, 33.0]
["2026-08-28T15:04:11.552884+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:04:12.222751+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:04:12.327508+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.327599+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:04:12.327599+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:04:12.327694+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.327704+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.327714+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.328486+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.328566+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.328576+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.328581+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.328621+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.328641+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.330320+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.330786+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.330902+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.337006+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:12.337026+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:04:12.337182+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:12.337547+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:12.339158+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:04:12.669242+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:04:12.671189+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:04:12.727398+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:04:12.729431+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:12.933918+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:04:12.934930+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:12.935411+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:13.562756+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:13.694910+00:00", "trade", 14.66, 301.0]
["2026-08-28T15:04:14.092439+00:00", "trade", 14.66, 69.0]
["2026-08-28T15:04:14.188040+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:14.468243+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:04:14.982066+00:00", "trade", 14.6537, 250.0]
["2026-08-28T15:04:17.667153+00:00", "trade", 14.6558, 119.0]
["2026-08-28T15:04:17.667520+00:00", "trade", 14.6558, 1.0]
["2026-08-28T15:04:19.146530+00:00", "trade", 14.722, 2.0]
["2026-08-28T15:04:20.973757+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:04:21.812434+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:04:22.734406+00:00", "trade", 14.66, 28.0]
["2026-08-28T15:04:23.291895+00:00", "trade", 14.6684, 1000.0]
["2026-08-28T15:04:24.832439+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:24.835071+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:25.442982+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:25.702205+00:00", "trade", 14.665, 5.0]
["2026-08-28T15:04:25.757702+00:00", "trade", 14.6662, 32.0]
["2026-08-28T15:04:26.412659+00:00", "trade", 14.66, 35.0]
["2026-08-28T15:04:27.667945+00:00", "trade", 14.665, 25.0]
["2026-08-28T15:04:28.275049+00:00", "trade", 14.6623, 1.0]
["2026-08-28T15:04:28.674088+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:04:28.674088+00:00", "trade", 14.67, 20.0]
["2026-08-28T15:04:28.674094+00:00", "trade", 14.67, 120.0]
["2026-08-28T15:04:28.674094+00:00", "trade", 14.67, 300.0]
["2026-08-28T15:04:28.674135+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:28.674140+00:00", "trade", 14.67, 400.0]
["2026-08-28T15:04:28.674151+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:28.674160+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:28.674310+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:04:28.674656+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:04:28.674706+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:04:28.674726+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.674737+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:28.674743+00:00", "trade", 14.67, 46.0]
["2026-08-28T15:04:28.674756+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:28.674798+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:28.674819+00:00", "trade", 14.67, 42.0]
["2026-08-28T15:04:28.675067+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675127+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675132+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675132+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675157+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675338+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675543+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675568+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675583+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.675614+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.676039+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.676335+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.706312+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:28.706878+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:29.326624+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:29.326940+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:29.327501+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:29.327526+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:29.328950+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:29.996144+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:31.885109+00:00", "trade", 14.675, 1.0]
["2026-08-28T15:04:31.891082+00:00", "trade", 14.67, 600.0]
["2026-08-28T15:04:31.901543+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:04:31.908962+00:00", "trade", 14.6787, 11.0]
["2026-08-28T15:04:32.445515+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:32.445581+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:04:32.446041+00:00", "trade", 14.67, 95.0]
["2026-08-28T15:04:32.446044+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:32.446170+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:32.446250+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.446470+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:04:32.446500+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.446551+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.446658+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:04:32.447097+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.447335+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:32.447779+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.456645+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.456695+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.467806+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.551080+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.807546+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:32.984694+00:00", "trade", 14.6699, 100.0]
["2026-08-28T15:04:34.776230+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:36.542397+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:36.545722+00:00", "trade", 14.665, 372.0]
["2026-08-28T15:04:36.546774+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:04:36.554397+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:36.740283+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:37.376574+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:37.764678+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:37.764708+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:37.764846+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:37.766885+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:40.527759+00:00", "trade", 14.6665, 18.0]
["2026-08-28T15:04:41.802919+00:00", "trade", 14.667, 100.0]
["2026-08-28T15:04:42.096181+00:00", "trade", 14.6856, 12.0]
["2026-08-28T15:04:42.544945+00:00", "trade", 14.665, 10.0]
["2026-08-28T15:04:44.800221+00:00", "trade", 14.6699, 1.0]
["2026-08-28T15:04:44.847329+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:45.809245+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:49.861712+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:50.009740+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:50.087334+00:00", "trade", 14.665, 3.0]
["2026-08-28T15:04:50.585652+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:51.189212+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:51.189306+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:51.189312+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:04:53.291156+00:00", "trade", 14.665, 940.0]
["2026-08-28T15:04:53.847967+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:55.366489+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:04:55.759706+00:00", "trade", 14.6676, 21.0]
["2026-08-28T15:04:57.847017+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:04:59.996168+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:00.497922+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:00.605017+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:01.352788+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:02.268500+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:04.944177+00:00", "trade", 14.665, 440.0]
["2026-08-28T15:05:07.603967+00:00", "trade", 14.6677, 1.0]
["2026-08-28T15:05:08.253295+00:00", "trade", 14.67, 72.0]
["2026-08-28T15:05:10.529732+00:00", "trade", 14.6653, 6.0]
["2026-08-28T15:05:12.301736+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:05:12.393001+00:00", "trade", 14.665, 75.0]
["2026-08-28T15:05:15.606184+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:15.618387+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:15.632401+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:17.235895+00:00", "trade", 14.665, 50.0]
["2026-08-28T15:05:18.718132+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:19.219220+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:19.219285+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:21.421000+00:00", "trade", 14.6613, 28.0]
["2026-08-28T15:05:21.421358+00:00", "trade", 14.6613, 1.0]
["2026-08-28T15:05:23.522017+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:23.522074+00:00", "trade", 14.66, 25.0]
["2026-08-28T15:05:24.214408+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:25.761704+00:00", "trade", 14.6647, 4.0]
["2026-08-28T15:05:26.395376+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:26.768161+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:27.151804+00:00", "trade", 14.665, 50.0]
["2026-08-28T15:05:27.933414+00:00", "trade", 14.6623, 1.0]
["2026-08-28T15:05:28.581195+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:29.495478+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:29.996196+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:30.895956+00:00", "trade", 14.6662, 2000.0]
["2026-08-28T15:05:31.969941+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:31.999678+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:32.007025+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:32.007368+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:05:32.014982+00:00", "trade", 14.66, 12.0]
["2026-08-28T15:05:32.014985+00:00", "trade", 14.66, 88.0]
["2026-08-28T15:05:32.015530+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:32.015555+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:32.015565+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:32.016096+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:32.016182+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:33.979931+00:00", "trade", 14.6613, 13.0]
["2026-08-28T15:05:33.980292+00:00", "trade", 14.6613, 1.0]
["2026-08-28T15:05:33.983041+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.371319+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.372607+00:00", "trade", 14.665, 63.0]
["2026-08-28T15:05:34.373319+00:00", "trade", 14.665, 37.0]
["2026-08-28T15:05:34.374119+00:00", "trade", 14.665, 26.0]
["2026-08-28T15:05:34.374164+00:00", "trade", 14.665, 125.0]
["2026-08-28T15:05:34.374188+00:00", "trade", 14.665, 63.0]
["2026-08-28T15:05:34.375516+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.375546+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.375667+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.375697+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.375947+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.376945+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.377090+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.377090+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:34.377818+00:00", "trade", 14.665, 11.0]
["2026-08-28T15:05:34.378564+00:00", "trade", 14.665, 52.0]
["2026-08-28T15:05:34.378618+00:00", "trade", 14.665, 48.0]
["2026-08-28T15:05:34.378801+00:00", "trade", 14.665, 15.0]
["2026-08-28T15:05:34.379340+00:00", "trade", 14.665, 63.0]
["2026-08-28T15:05:34.391961+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.391994+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.394354+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.398850+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.399503+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.413047+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:34.590914+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:35.670426+00:00", "trade", 14.665, 45.0]
["2026-08-28T15:05:39.228928+00:00", "trade", 14.7008, 200.0]
["2026-08-28T15:05:39.963175+00:00", "trade", 14.665, 80.0]
["2026-08-28T15:05:40.531745+00:00", "trade", 14.665, 13.0]
["2026-08-28T15:05:43.150990+00:00", "trade", 14.665, 3000.0]
["2026-08-28T15:05:44.725133+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:44.725174+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:44.725334+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:44.725359+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:44.725600+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:44.731567+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:44.731734+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.169813+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.171637+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754065+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:05:45.754065+00:00", "trade", 14.66, 40.0]
["2026-08-28T15:05:45.754068+00:00", "trade", 14.66, 137.0]
["2026-08-28T15:05:45.754069+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754071+00:00", "trade", 14.66, 28.0]
["2026-08-28T15:05:45.754192+00:00", "trade", 14.66, 30.0]
["2026-08-28T15:05:45.754198+00:00", "trade", 14.66, 120.0]
["2026-08-28T15:05:45.754228+00:00", "trade", 14.66, 94.0]
["2026-08-28T15:05:45.754290+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754291+00:00", "trade", 14.66, 12.0]
["2026-08-28T15:05:45.754294+00:00", "trade", 14.66, 88.0]
["2026-08-28T15:05:45.754321+00:00", "trade", 14.66, 12.0]
["2026-08-28T15:05:45.754581+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754621+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754646+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754656+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754784+00:00", "trade", 14.66, 6.0]
["2026-08-28T15:05:45.754787+00:00", "trade", 14.66, 94.0]
["2026-08-28T15:05:45.754826+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754835+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.754836+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.754876+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755027+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755067+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755087+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755097+00:00", "trade", 14.66, 20.0]
["2026-08-28T15:05:45.755100+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:05:45.755102+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755103+00:00", "trade", 14.66, 6.0]
["2026-08-28T15:05:45.755103+00:00", "trade", 14.66, 32.0]
["2026-08-28T15:05:45.755117+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755117+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755151+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.755152+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.755241+00:00", "trade", 14.66, 30.0]
["2026-08-28T15:05:45.755252+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:05:45.755287+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:05:45.755302+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:05:45.755377+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.755533+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.755738+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.755773+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.755809+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.755964+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.756124+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.756306+00:00", "trade", 14.66, 8.0]
["2026-08-28T15:05:45.756545+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.764229+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.765066+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.765102+00:00", "trade", 14.66, 74.0]
["2026-08-28T15:05:45.766010+00:00", "trade", 14.66, 93.0]
["2026-08-28T15:05:45.766038+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.766068+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.766118+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.766374+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:05:45.774533+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:05:45.781735+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:05:45.781740+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.782066+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:05:45.782215+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.782234+00:00", "trade", 14.66, 76.0]
["2026-08-28T15:05:45.788687+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:45.803605+00:00", "trade", 14.66, 80.0]
["2026-08-28T15:05:45.803658+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.803703+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.803708+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.803963+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.804645+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.804685+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.804725+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.805562+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.806043+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.806635+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.908713+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:45.909615+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:47.366335+00:00", "trade", 14.6758, 53.0]
["2026-08-28T15:05:47.509436+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:05:47.654343+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:05:49.920143+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:05:49.965083+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:50.018857+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:05:52.715876+00:00", "trade", 14.662, 2000.0]
["2026-08-28T15:05:52.717130+00:00", "trade", 14.6635, 45.0]
["2026-08-28T15:05:58.052625+00:00", "trade", 14.66, 20.0]
["2026-08-28T15:05:58.290663+00:00", "trade", 14.66, 25.0]
["2026-08-28T15:05:59.996223+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:06:00.018912+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:06:00.018962+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.019017+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.019028+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.019905+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.019940+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.020097+00:00", "trade", 14.655, 12.0]
["2026-08-28T15:06:00.020341+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.020376+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.031347+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.032339+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.051304+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.051866+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.052046+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.052698+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.061258+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:00.061694+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:01.292576+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:01.927524+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:01.927526+00:00", "trade", 14.65, 19.0]
["2026-08-28T15:06:01.934123+00:00", "trade", 14.65, 35.0]
["2026-08-28T15:06:01.934162+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:06:01.934184+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:01.934187+00:00", "trade", 14.65, 981.0]
["2026-08-28T15:06:01.934189+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:06:01.934190+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:06:01.934198+00:00", "trade", 14.65, 2.0]
["2026-08-28T15:06:01.934230+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.934305+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.934786+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.934831+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.934866+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.934966+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.935006+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.935019+00:00", "trade", 14.64, 39.0]
["2026-08-28T15:06:01.935147+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.935322+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.935523+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.936264+00:00", "trade", 14.65, 147.0]
["2026-08-28T15:06:01.937768+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.939864+00:00", "trade", 14.64, 27.0]
["2026-08-28T15:06:01.940095+00:00", "trade", 14.64, 3.0]
["2026-08-28T15:06:01.940951+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.941674+00:00", "trade", 14.64, 236.0]
["2026-08-28T15:06:01.942781+00:00", "trade", 14.6403, 75.0]
["2026-08-28T15:06:01.944170+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.944684+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:06:01.944958+00:00", "trade", 14.64, 499.0]
["2026-08-28T15:06:01.945082+00:00", "trade", 14.641, 159.0]
["2026-08-28T15:06:01.949845+00:00", "trade", 14.64, 5.0]
["2026-08-28T15:06:01.949848+00:00", "trade", 14.64, 91.0]
["2026-08-28T15:06:01.949852+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:06:01.949855+00:00", "trade", 14.64, 74.0]
["2026-08-28T15:06:01.949855+00:00", "trade", 14.63, 6.0]
["2026-08-28T15:06:01.949857+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:06:01.949863+00:00", "trade", 14.63, 3.0]
["2026-08-28T15:06:01.949863+00:00", "trade", 14.63, 16.0]
["2026-08-28T15:06:01.949863+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:06:01.949866+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:06:01.949962+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:06:01.949972+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:06:01.950245+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:06:01.950251+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:06:01.950253+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950253+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950293+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950303+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950313+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950313+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950338+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950657+00:00", "trade", 14.64, 68.0]
["2026-08-28T15:06:01.950779+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950858+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.950859+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950870+00:00", "trade", 14.64, 200.0]
["2026-08-28T15:06:01.950870+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.950876+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.950876+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.950889+00:00", "trade", 14.64, 31.0]
["2026-08-28T15:06:01.950894+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950899+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950899+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.950900+00:00", "trade", 14.64, 132.0]
["2026-08-28T15:06:01.950934+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:06:01.951095+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:06:01.951095+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951190+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:06:01.951290+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951451+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951521+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951551+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951601+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951606+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951613+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.951771+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951867+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.951997+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.952232+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.952493+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.952523+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.956543+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.958983+00:00", "trade", 14.642, 1931.0]
["2026-08-28T15:06:01.960006+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.961590+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.961615+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.962086+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.962893+00:00", "trade", 14.654, 40.0]
["2026-08-28T15:06:01.964126+00:00", "trade", 14.64, 31.0]
["2026-08-28T15:06:01.964129+00:00", "trade", 14.64, 150.0]
["2026-08-28T15:06:01.964198+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.964201+00:00", "trade", 14.64, 29.0]
["2026-08-28T15:06:01.964511+00:00", "trade", 14.64, 32.0]
["2026-08-28T15:06:01.964582+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.964627+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.964772+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.965013+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.965093+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.965123+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.965163+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.965474+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.965574+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.969524+00:00", "trade", 14.6405, 350.0]
["2026-08-28T15:06:01.971654+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.971683+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.972135+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.973167+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.980886+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.980900+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:06:01.981382+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.981402+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.981703+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.981863+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.982018+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.984680+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:06:01.985251+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.985251+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.985261+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.985281+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.985296+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.987221+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.987697+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.992471+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:06:01.993305+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:01.994952+00:00", "trade", 14.645, 2.0]
["2026-08-28T15:06:02.014283+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:06:02.014285+00:00", "trade", 14.64, 88.0]
["2026-08-28T15:06:02.014288+00:00", "trade", 14.64, 29.0]
["2026-08-28T15:06:02.014288+00:00", "trade", 14.64, 46.0]
["2026-08-28T15:06:02.014655+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:06:02.015182+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:02.015633+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:06:02.020838+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:06:02.025836+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:06:02.025836+00:00", "trade", 14.65, 88.0]
["2026-08-28T15:06:02.025869+00:00", "trade", 14.65, 34.0]
["2026-08-28T15:06:02.025869+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:06:02.025872+00:00", "trade", 14.65, 63.0]
["2026-08-28T15:06:02.025911+00:00", "trade", 14.65, 500.0]
["2026-08-28T15:06:02.025918+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:06:02.025918+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:06:02.025920+00:00", "trade", 14.65, 180.0]
["2026-08-28T15:06:02.026138+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:06:02.026194+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026474+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026494+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026514+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026599+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026635+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026640+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026705+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026711+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:06:02.026775+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026935+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.026980+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027101+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027116+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027146+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027146+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027236+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027236+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027492+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.027637+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.035255+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.035355+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.047719+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:02.063187+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.063427+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.063668+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.063668+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.063778+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.063913+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.063949+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.064370+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.064440+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.064886+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.064906+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.085155+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:02.133630+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.331977+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:06:02.332253+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.332974+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.333450+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.391035+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:06:02.424898+00:00", "trade", 14.643, 200.0]
["2026-08-28T15:06:02.425028+00:00", "trade", 14.655, 10.0]
["2026-08-28T15:06:02.462449+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:06:02.703539+00:00", "trade", 14.655, 1.0]
["2026-08-28T15:06:02.705136+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.821534+00:00", "trade", 14.655, 50.0]
["2026-08-28T15:06:02.837803+00:00", "trade", 14.655, 450.0]
["2026-08-28T15:06:02.854249+00:00", "trade", 14.65, 400.0]
["2026-08-28T15:06:02.855497+00:00", "trade", 14.6449, 40.0]
["2026-08-28T15:06:02.970578+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.971240+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.971340+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.971821+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.974394+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:02.974923+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.975420+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:02.975861+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:04.082762+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:04.358599+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:04.358970+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:04.359952+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:04.363944+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:04.364954+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:05.368394+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:05.372965+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:05.373411+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:06.405159+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:06.406101+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:11.091526+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:11.091953+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:11.094504+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:11.633066+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:11.633287+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:11.672099+00:00", "trade", 14.655, 1.0]
["2026-08-28T15:06:12.484008+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:12.484480+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:12.733994+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:06:12.735878+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:12.736334+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:13.248760+00:00", "trade", 14.655, 200.0]
["2026-08-28T15:06:17.369193+00:00", "trade", 14.655, 200.0]
["2026-08-28T15:06:20.456247+00:00", "trade", 14.655, 3000.0]
["2026-08-28T15:06:20.609588+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:20.610034+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:20.613455+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:20.781989+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:21.786327+00:00", "trade", 14.655, 350.0]
["2026-08-28T15:06:22.860519+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:06:22.861622+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:22.862058+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:23.075922+00:00", "trade", 14.6479, 23.0]
["2026-08-28T15:06:23.077281+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:24.104943+00:00", "trade", 14.6587, 12.0]
["2026-08-28T15:06:27.407632+00:00", "trade", 14.6813, 400.0]
["2026-08-28T15:06:27.421398+00:00", "trade", 14.65, 25.0]
["2026-08-28T15:06:28.538773+00:00", "trade", 14.6595, 100.0]
["2026-08-28T15:06:29.996251+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:30.929710+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:30.930176+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:31.570596+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:31.964728+00:00", "trade", 14.6515, 26.0]
["2026-08-28T15:06:32.048545+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:32.048827+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.048830+00:00", "trade", 14.66, 180.0]
["2026-08-28T15:06:32.048830+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.048842+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.048848+00:00", "trade", 14.66, 19.0]
["2026-08-28T15:06:32.048851+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:32.048854+00:00", "trade", 14.66, 40.0]
["2026-08-28T15:06:32.048854+00:00", "trade", 14.66, 225.0]
["2026-08-28T15:06:32.048860+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.048860+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.048890+00:00", "trade", 14.66, 15.0]
["2026-08-28T15:06:32.048893+00:00", "trade", 14.66, 58.0]
["2026-08-28T15:06:32.048893+00:00", "trade", 14.66, 66.0]
["2026-08-28T15:06:32.048896+00:00", "trade", 14.66, 15.0]
["2026-08-28T15:06:32.048956+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:32.049006+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:32.049085+00:00", "trade", 14.66, 15.0]
["2026-08-28T15:06:32.049095+00:00", "trade", 14.66, 15.0]
["2026-08-28T15:06:32.049098+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.049101+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:06:32.049101+00:00", "trade", 14.66, 42.0]
["2026-08-28T15:06:32.049104+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.049104+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:06:32.049106+00:00", "trade", 14.66, 30.0]
["2026-08-28T15:06:32.049109+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.049121+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:06:32.049372+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:06:32.049427+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:06:32.049434+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.049457+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049473+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.049492+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049512+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:32.049566+00:00", "trade", 14.66, 13.0]
["2026-08-28T15:06:32.049733+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049793+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049828+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049893+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049893+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049908+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049968+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.049993+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050169+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050194+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050244+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050274+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050389+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050389+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050590+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050610+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.050850+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.051291+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.051311+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.051692+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.059115+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.063250+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.082250+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.091156+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.091156+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.091161+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.331484+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.331764+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.337120+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:32.518988+00:00", "trade", 14.67, 20.0]
["2026-08-28T15:06:32.519005+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.519039+00:00", "trade", 14.67, 36.0]
["2026-08-28T15:06:32.519042+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:32.519042+00:00", "trade", 14.67, 57.0]
["2026-08-28T15:06:32.519048+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:32.519048+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:32.519051+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:32.519061+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.519151+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.519166+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.519291+00:00", "trade", 14.67, 33.0]
["2026-08-28T15:06:32.519346+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.519592+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519707+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519727+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519732+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519782+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519782+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519805+00:00", "trade", 14.67, 18.0]
["2026-08-28T15:06:32.519898+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.519923+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.520211+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:32.520364+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.520414+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.521587+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.521863+00:00", "trade", 14.67, 56.0]
["2026-08-28T15:06:32.521865+00:00", "trade", 14.67, 19.0]
["2026-08-28T15:06:32.521897+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:32.522118+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.522444+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.522499+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.522584+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.522629+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.522664+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.522950+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.523005+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:32.523080+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.523125+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.523145+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.523601+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:32.856701+00:00", "trade", 14.6579, 28.0]
["2026-08-28T15:06:33.119467+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:33.120700+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:33.856288+00:00", "trade", 14.6677, 1.0]
["2026-08-28T15:06:34.430695+00:00", "trade", 14.67, 37.0]
["2026-08-28T15:06:34.430784+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:34.430912+00:00", "trade", 14.67, 14.0]
["2026-08-28T15:06:34.430912+00:00", "trade", 14.67, 56.0]
["2026-08-28T15:06:34.431556+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:34.431641+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:34.431671+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:34.431907+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:34.432127+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:34.432343+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:34.432358+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:34.432368+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:34.432398+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:34.596305+00:00", "trade", 14.6645, 16.0]
["2026-08-28T15:06:34.628843+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:34.910548+00:00", "trade", 14.66, 75.0]
["2026-08-28T15:06:39.168720+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:39.168965+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:39.169341+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:40.019805+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:40.146804+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:40.146920+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:40.146970+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:40.147722+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:42.975699+00:00", "trade", 14.665, 1189.0]
["2026-08-28T15:06:44.528402+00:00", "trade", 14.665, 20.0]
["2026-08-28T15:06:46.903616+00:00", "trade", 14.665, 700.0]
["2026-08-28T15:06:46.908418+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:06:46.908695+00:00", "trade", 14.665, 500.0]
["2026-08-28T15:06:46.909944+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:46.909984+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:48.306235+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:48.306290+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:49.092713+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:49.093811+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.034612+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.291879+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.292351+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.914953+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.915024+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.915936+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.916427+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.916497+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.919820+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:50.920361+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.025092+00:00", "trade", 14.6677, 1.0]
["2026-08-28T15:06:51.723331+00:00", "trade", 14.665, 500.0]
["2026-08-28T15:06:51.724380+00:00", "trade", 14.665, 94.0]
["2026-08-28T15:06:51.724402+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.724405+00:00", "trade", 14.67, 1200.0]
["2026-08-28T15:06:51.724408+00:00", "trade", 14.67, 140.0]
["2026-08-28T15:06:51.724411+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724510+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724510+00:00", "trade", 14.67, 30.0]
["2026-08-28T15:06:51.724516+00:00", "trade", 14.665, 6.0]
["2026-08-28T15:06:51.724561+00:00", "trade", 14.665, 300.0]
["2026-08-28T15:06:51.724561+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.724562+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724562+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724564+00:00", "trade", 14.67, 2500.0]
["2026-08-28T15:06:51.724567+00:00", "trade", 14.67, 1020.0]
["2026-08-28T15:06:51.724567+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.724570+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724573+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724639+00:00", "trade", 14.665, 125.0]
["2026-08-28T15:06:51.724660+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724666+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:06:51.724693+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.724696+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.724699+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:51.724699+00:00", "trade", 14.67, 112.0]
["2026-08-28T15:06:51.724777+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.724777+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724780+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724780+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724786+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724808+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724823+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724853+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724856+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:06:51.724865+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724868+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724868+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724880+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.724892+00:00", "trade", 14.67, 80.0]
["2026-08-28T15:06:51.724908+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724923+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724940+00:00", "trade", 14.665, 21.0]
["2026-08-28T15:06:51.724943+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724953+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.724993+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725006+00:00", "trade", 14.67, 4.0]
["2026-08-28T15:06:51.725021+00:00", "trade", 14.67, 57.0]
["2026-08-28T15:06:51.725033+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.725038+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725053+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725063+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725068+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725073+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725083+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725096+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.725102+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:06:51.725108+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725118+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725133+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725135+00:00", "trade", 14.67, 88.0]
["2026-08-28T15:06:51.725138+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.725138+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725139+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.725139+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.725142+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.725145+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.725145+00:00", "trade", 14.67, 150.0]
["2026-08-28T15:06:51.725163+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.725169+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.725169+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.725204+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.725228+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.725233+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.725269+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.725349+00:00", "trade", 14.67, 23.0]
["2026-08-28T15:06:51.725442+00:00", "trade", 14.67, 19.0]
["2026-08-28T15:06:51.725494+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725579+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725690+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725911+00:00", "trade", 14.6678, 40.0]
["2026-08-28T15:06:51.725940+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725940+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.725985+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726005+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726005+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726065+00:00", "trade", 14.6668, 40.0]
["2026-08-28T15:06:51.726071+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726141+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726434+00:00", "trade", 14.67, 88.0]
["2026-08-28T15:06:51.726507+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726507+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726511+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726867+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.726910+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.727340+00:00", "trade", 14.67, 14.0]
["2026-08-28T15:06:51.727550+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:06:51.729264+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.732539+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.732539+00:00", "trade", 14.67, 45.0]
["2026-08-28T15:06:51.732542+00:00", "trade", 14.665, 94.0]
["2026-08-28T15:06:51.732620+00:00", "trade", 14.67, 188.0]
["2026-08-28T15:06:51.732620+00:00", "trade", 14.67, 36.0]
["2026-08-28T15:06:51.732624+00:00", "trade", 14.67, 4.0]
["2026-08-28T15:06:51.732624+00:00", "trade", 14.67, 146.0]
["2026-08-28T15:06:51.732627+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:06:51.732627+00:00", "trade", 14.67, 36.0]
["2026-08-28T15:06:51.732629+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:06:51.732632+00:00", "trade", 14.67, 87.0]
["2026-08-28T15:06:51.732699+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.732702+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.732704+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.732822+00:00", "trade", 14.67, 55.0]
["2026-08-28T15:06:51.732825+00:00", "trade", 14.67, 27.0]
["2026-08-28T15:06:51.732837+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.732837+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.732842+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.732843+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.732867+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.732882+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.732882+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.732887+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.732937+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.732967+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.732975+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.732977+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.732977+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.732978+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.732981+00:00", "trade", 14.67, 65.0]
["2026-08-28T15:06:51.732981+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.732982+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.732982+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733096+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.733162+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733188+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.733297+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:06:51.733323+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733351+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.733373+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733420+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.733438+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733468+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733508+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733528+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733553+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733588+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733649+00:00", "trade", 14.665, 87.0]
["2026-08-28T15:06:51.733724+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733774+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733884+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733949+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.733979+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.734070+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.737432+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:06:51.738345+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.738661+00:00", "trade", 14.67, 63.0]
["2026-08-28T15:06:51.738661+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.738665+00:00", "trade", 14.67, 31.0]
["2026-08-28T15:06:51.738665+00:00", "trade", 14.67, 44.0]
["2026-08-28T15:06:51.738665+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:06:51.738668+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:06:51.738671+00:00", "trade", 14.67, 76.0]
["2026-08-28T15:06:51.738720+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.738720+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.738722+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.738726+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.738728+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.738731+00:00", "trade", 14.67, 400.0]
["2026-08-28T15:06:51.738734+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.738737+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:06:51.738767+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.738770+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.738785+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.738788+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.738929+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.738929+00:00", "trade", 14.67, 17.0]
["2026-08-28T15:06:51.738935+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.738935+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.738938+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:06:51.738938+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.738941+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.738941+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.738956+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.738961+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.738963+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.738965+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.738992+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:06:51.738995+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.739031+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739031+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739046+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739179+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.739207+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739230+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.739237+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739242+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.739257+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.739302+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739323+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.739462+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739613+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739633+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739733+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.739768+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.740079+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.740079+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.740535+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.740736+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:06:51.740951+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.744736+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.744739+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.744739+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.744808+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.744812+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.744818+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.744818+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.744818+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.744823+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.744826+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.744829+00:00", "trade", 14.67, 81.0]
["2026-08-28T15:06:51.745019+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.745022+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:06:51.745025+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.745025+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.745156+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745286+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745307+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745311+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745311+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745326+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745343+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.745372+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.745410+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.745410+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:51.745437+00:00", "trade", 14.67, 75.0]
["2026-08-28T15:06:51.745440+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.745452+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.745467+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.745537+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745632+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745662+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745712+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745863+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745923+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.745973+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.746093+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.747887+00:00", "trade", 14.67, 40.0]
["2026-08-28T15:06:51.750898+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.750898+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.750901+00:00", "trade", 14.67, 66.0]
["2026-08-28T15:06:51.750964+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.750970+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.750970+00:00", "trade", 14.67, 19.0]
["2026-08-28T15:06:51.750970+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.750973+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.750976+00:00", "trade", 14.67, 500.0]
["2026-08-28T15:06:51.750979+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.750982+00:00", "trade", 14.67, 43.0]
["2026-08-28T15:06:51.751175+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.751175+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:06:51.751177+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:51.751180+00:00", "trade", 14.67, 75.0]
["2026-08-28T15:06:51.751180+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:06:51.751183+00:00", "trade", 14.67, 83.0]
["2026-08-28T15:06:51.751200+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751240+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751270+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751281+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751517+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.751556+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.751621+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751712+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751717+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751757+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751812+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.751992+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.752027+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.752143+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.752245+00:00", "trade", 14.6683, 41.0]
["2026-08-28T15:06:51.752263+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.752739+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.753195+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.753275+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.753448+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.753982+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.756993+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.756996+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.756999+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.757068+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.757072+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.757075+00:00", "trade", 14.67, 20.0]
["2026-08-28T15:06:51.757077+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.757282+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:06:51.757282+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.757285+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:06:51.757340+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757340+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757545+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757571+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757577+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.757637+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.757671+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757716+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757781+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.757784+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:51.757791+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757791+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757791+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757796+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757816+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757824+00:00", "trade", 14.67, 27.0]
["2026-08-28T15:06:51.757836+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.757916+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757956+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757956+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757986+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.757989+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:06:51.758132+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758192+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758377+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.758382+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758433+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758433+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758478+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758678+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758718+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758879+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758934+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758934+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758939+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.758994+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.759119+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.759134+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763119+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.763119+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:06:51.763122+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.763125+00:00", "trade", 14.67, 23.0]
["2026-08-28T15:06:51.763185+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.763185+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:51.763189+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.763191+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.763191+00:00", "trade", 14.67, 40.0]
["2026-08-28T15:06:51.763203+00:00", "trade", 14.67, 31.0]
["2026-08-28T15:06:51.763393+00:00", "trade", 14.67, 9.0]
["2026-08-28T15:06:51.763393+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:51.763398+00:00", "trade", 14.67, 27.0]
["2026-08-28T15:06:51.763398+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.763398+00:00", "trade", 14.67, 130.0]
["2026-08-28T15:06:51.763414+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763419+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763419+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763419+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763424+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763480+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:06:51.763534+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.763537+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.763540+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763555+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763726+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.763726+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.763726+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763726+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763729+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.763730+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763760+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.763792+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.763800+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.763830+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.763946+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.763976+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764041+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764106+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764221+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764221+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764221+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764272+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764291+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764312+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764352+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764427+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764758+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.764838+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769221+00:00", "trade", 14.67, 31.0]
["2026-08-28T15:06:51.769223+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.769226+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.769226+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.769290+00:00", "trade", 14.67, 143.0]
["2026-08-28T15:06:51.769293+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769295+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769295+00:00", "trade", 14.67, 48.0]
["2026-08-28T15:06:51.769424+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769429+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769434+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769439+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769494+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.769498+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.769498+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769500+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769503+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769503+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769518+00:00", "trade", 14.67, 12.0]
["2026-08-28T15:06:51.769524+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769529+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769534+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.769539+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.769605+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.769608+00:00", "trade", 14.67, 33.0]
["2026-08-28T15:06:51.769608+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769609+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769611+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769611+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.769615+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.769617+00:00", "trade", 14.67, 18.0]
["2026-08-28T15:06:51.769684+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769819+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.769935+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.769966+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.770020+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770053+00:00", "trade", 14.67, 17.0]
["2026-08-28T15:06:51.770060+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770155+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770281+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770341+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770376+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770401+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770441+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770472+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770501+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770501+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770541+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770582+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770595+00:00", "trade", 14.6686, 40.0]
["2026-08-28T15:06:51.770677+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.770887+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.771017+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.771034+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.771034+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.771579+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.775343+00:00", "trade", 14.67, 33.0]
["2026-08-28T15:06:51.775343+00:00", "trade", 14.67, 18.0]
["2026-08-28T15:06:51.775347+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.775349+00:00", "trade", 14.67, 28.0]
["2026-08-28T15:06:51.775349+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.775352+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:06:51.775352+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.775403+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.775406+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:06:51.775413+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.775413+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.775415+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.775418+00:00", "trade", 14.67, 23.0]
["2026-08-28T15:06:51.775610+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.775610+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.775614+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.775617+00:00", "trade", 14.67, 17.0]
["2026-08-28T15:06:51.775620+00:00", "trade", 14.67, 12.0]
["2026-08-28T15:06:51.775620+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.775639+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.775669+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.775859+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.775950+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.775999+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776020+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776060+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776075+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776120+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776175+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776195+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776195+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776325+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776340+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.776931+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.776952+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781432+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.781496+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.781499+00:00", "trade", 14.67, 143.0]
["2026-08-28T15:06:51.781502+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.781502+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.781505+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:06:51.781698+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781700+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.781704+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.781704+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.781706+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.781709+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.781728+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781728+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781733+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781733+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781758+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.781902+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:06:51.781905+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.782046+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.782049+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.782049+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.782175+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:06:51.782229+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.782244+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.782244+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.782274+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.782286+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.782289+00:00", "trade", 14.67, 73.0]
["2026-08-28T15:06:51.782328+00:00", "trade", 14.67, 27.0]
["2026-08-28T15:06:51.782525+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.782525+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.782836+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.782906+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.782951+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.782951+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.782966+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.783086+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.783367+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.783427+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.783427+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.783888+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.787832+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.787832+00:00", "trade", 14.67, 71.0]
["2026-08-28T15:06:51.788015+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:06:51.788015+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.788019+00:00", "trade", 14.67, 143.0]
["2026-08-28T15:06:51.788021+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.788021+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.788148+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.788150+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.788154+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.788154+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.788173+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.788178+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:06:51.788183+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.788188+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.788205+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.788207+00:00", "trade", 14.67, 500.0]
["2026-08-28T15:06:51.788209+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.788209+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.788211+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.788234+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.788279+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.788464+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.788623+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:06:51.788680+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.788686+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:06:51.788819+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.788819+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.788820+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.788824+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:06:51.788824+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:06:51.788850+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.788915+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.789086+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.789113+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.789113+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.789116+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.789401+00:00", "trade", 14.67, 52.0]
["2026-08-28T15:06:51.789404+00:00", "trade", 14.67, 13.0]
["2026-08-28T15:06:51.789481+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.789481+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.789682+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.790337+00:00", "trade", 14.67, 6.0]
["2026-08-28T15:06:51.792664+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.793190+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.793451+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.793932+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:06:51.893166+00:00", "trade", 14.67, 89.0]
["2026-08-28T15:06:51.893875+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.893925+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:06:51.893950+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.893980+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894161+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894452+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894472+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894557+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894602+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894883+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.894918+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.895569+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.895649+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.896106+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.912499+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.971515+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:51.997412+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.172333+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.172389+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.175035+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.683693+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:06:52.792495+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:06:52.793453+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.793924+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.933301+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:52.933321+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.050989+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.051425+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.051450+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.051452+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.051452+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.051494+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.051855+00:00", "trade", 14.66, 60.0]
["2026-08-28T15:06:54.052006+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.052021+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.054360+00:00", "trade", 14.66, 60.0]
["2026-08-28T15:06:54.063388+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.070039+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.070069+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.070073+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.076619+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.076730+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.076731+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.076734+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.076827+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.076830+00:00", "trade", 14.66, 27.0]
["2026-08-28T15:06:54.076833+00:00", "trade", 14.66, 23.0]
["2026-08-28T15:06:54.076914+00:00", "trade", 14.66, 125.0]
["2026-08-28T15:06:54.076926+00:00", "trade", 14.66, 52.0]
["2026-08-28T15:06:54.076970+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077212+00:00", "trade", 14.66, 35.0]
["2026-08-28T15:06:54.077236+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.077251+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077291+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077296+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:06:54.077296+00:00", "trade", 14.66, 95.0]
["2026-08-28T15:06:54.077426+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077443+00:00", "trade", 14.66, 7.0]
["2026-08-28T15:06:54.077447+00:00", "trade", 14.66, 32.0]
["2026-08-28T15:06:54.077447+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077449+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:06:54.077449+00:00", "trade", 14.66, 51.0]
["2026-08-28T15:06:54.077532+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077652+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077812+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077812+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.077873+00:00", "trade", 14.6687, 40.0]
["2026-08-28T15:06:54.078043+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.078048+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.078073+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.078143+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.079190+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.189578+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.276891+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.285169+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.285362+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.293977+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.300542+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.300543+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.300668+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.301260+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.305179+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.306707+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:06:54.306712+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.307324+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:06:54.307790+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:06:54.312667+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.313018+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:06:54.704630+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.705172+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:54.705237+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:57.362775+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:06:58.087928+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:06:58.132510+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:58.301648+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:58.302114+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:06:59.996274+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:01.971595+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:05.860799+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:07.469801+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:09.262837+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:09.265999+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:09.424196+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:11.857661+00:00", "trade", 14.665, 3.0]
["2026-08-28T15:07:11.859467+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:12.303593+00:00", "trade", 14.6621, 19.0]
["2026-08-28T15:07:13.065572+00:00", "trade", 14.6687, 8.0]
["2026-08-28T15:07:13.186102+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:13.186102+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:13.186102+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:13.186105+00:00", "trade", 14.66, 21.0]
["2026-08-28T15:07:13.186108+00:00", "trade", 14.66, 35.0]
["2026-08-28T15:07:13.186172+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:13.186174+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:07:13.186177+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:07:13.186207+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:13.186210+00:00", "trade", 14.66, 49.0]
["2026-08-28T15:07:13.186214+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:07:13.186214+00:00", "trade", 14.66, 46.0]
["2026-08-28T15:07:13.186252+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:07:13.186376+00:00", "trade", 14.66, 154.0]
["2026-08-28T15:07:13.186376+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:13.186406+00:00", "trade", 14.66, 8.0]
["2026-08-28T15:07:13.186421+00:00", "trade", 14.66, 192.0]
["2026-08-28T15:07:13.186421+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:07:13.186663+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:07:13.186814+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:07:13.186854+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:07:13.186879+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:07:13.186904+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187074+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187079+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187179+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187230+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187445+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187460+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187530+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187545+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.187896+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.188708+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.188803+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.188843+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.189340+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.189380+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.189756+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.191169+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.191184+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.191640+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.191640+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.191655+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.191660+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.970163+00:00", "trade", 14.655, 200.0]
["2026-08-28T15:07:13.971172+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:13.971623+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:14.972362+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.319915+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.320521+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.320802+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.366058+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:07:15.371046+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:07:15.371543+00:00", "trade", 14.655, 63.0]
["2026-08-28T15:07:15.371982+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:07:15.372679+00:00", "trade", 14.655, 37.0]
["2026-08-28T15:07:15.373660+00:00", "trade", 14.655, 26.0]
["2026-08-28T15:07:15.579844+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.579859+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.579879+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:15.842302+00:00", "trade", 14.6502, 2100.0]
["2026-08-28T15:07:16.258235+00:00", "trade", 14.6743, 100.0]
["2026-08-28T15:07:16.908103+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.908122+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:16.908574+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.908599+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.910343+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.915489+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:16.916036+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.916046+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.916061+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.916076+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.916382+00:00", "trade", 14.65, 60.0]
["2026-08-28T15:07:16.916388+00:00", "trade", 14.65, 60.0]
["2026-08-28T15:07:16.916415+00:00", "trade", 14.65, 60.0]
["2026-08-28T15:07:16.916478+00:00", "trade", 14.65, 60.0]
["2026-08-28T15:07:16.916628+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:16.926363+00:00", "trade", 14.65, 60.0]
["2026-08-28T15:07:16.929784+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:16.929788+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:16.929809+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:16.930351+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:16.930380+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:16.949599+00:00", "trade", 14.65, 73.0]
["2026-08-28T15:07:16.949717+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:17.173940+00:00", "trade", 14.65, 73.0]
["2026-08-28T15:07:18.619330+00:00", "trade", 14.65, 2.0]
["2026-08-28T15:07:18.619333+00:00", "trade", 14.65, 61.0]
["2026-08-28T15:07:18.619334+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:07:18.619390+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:18.619394+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:18.619420+00:00", "trade", 14.65, 29.0]
["2026-08-28T15:07:18.619449+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619486+00:00", "trade", 14.65, 31.0]
["2026-08-28T15:07:18.619522+00:00", "trade", 14.65, 6.0]
["2026-08-28T15:07:18.619525+00:00", "trade", 14.65, 31.0]
["2026-08-28T15:07:18.619528+00:00", "trade", 14.65, 27.0]
["2026-08-28T15:07:18.619529+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:18.619539+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:07:18.619543+00:00", "trade", 14.65, 73.0]
["2026-08-28T15:07:18.619544+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:18.619544+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:18.619550+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:07:18.619550+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:07:18.619554+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:07:18.619559+00:00", "trade", 14.65, 137.0]
["2026-08-28T15:07:18.619562+00:00", "trade", 14.65, 27.0]
["2026-08-28T15:07:18.619564+00:00", "trade", 14.65, 58.0]
["2026-08-28T15:07:18.619564+00:00", "trade", 14.65, 2.0]
["2026-08-28T15:07:18.619564+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619569+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:07:18.619569+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619569+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619571+00:00", "trade", 14.65, 13.0]
["2026-08-28T15:07:18.619571+00:00", "trade", 14.65, 40.0]
["2026-08-28T15:07:18.619574+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:18.619574+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619669+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619674+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619721+00:00", "trade", 14.65, 27.0]
["2026-08-28T15:07:18.619724+00:00", "trade", 14.65, 13.0]
["2026-08-28T15:07:18.619755+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619880+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619885+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619885+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619890+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619895+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619920+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619955+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619975+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.619980+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.620042+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:18.620054+00:00", "trade", 14.65, 22.0]
["2026-08-28T15:07:18.620065+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.620084+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:18.620108+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:07:18.620141+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.620184+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:18.620193+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:07:18.621208+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:18.621401+00:00", "trade", 14.6607, 40.0]
["2026-08-28T15:07:19.620603+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:20.714264+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:20.714364+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:20.739032+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:20.991154+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:07:20.991214+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:21.040011+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:07:22.477099+00:00", "trade", 14.655, 62.0]
["2026-08-28T15:07:22.483841+00:00", "trade", 14.655, 400.0]
["2026-08-28T15:07:22.526602+00:00", "trade", 14.6734, 685.0]
["2026-08-28T15:07:24.079706+00:00", "trade", 14.6538, 32.0]
["2026-08-28T15:07:27.732522+00:00", "trade", 14.6513, 20.0]
["2026-08-28T15:07:27.734961+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:29.422448+00:00", "trade", 14.6599, 1.0]
["2026-08-28T15:07:29.660441+00:00", "trade", 14.6599, 34.0]
["2026-08-28T15:07:29.996313+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:32.527990+00:00", "trade", 14.6651, 122.0]
["2026-08-28T15:07:33.769587+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:07:36.706840+00:00", "trade", 14.673, 100.0]
["2026-08-28T15:07:37.002805+00:00", "trade", 14.6639, 100.0]
["2026-08-28T15:07:37.003845+00:00", "trade", 14.6639, 10.0]
["2026-08-28T15:07:39.977418+00:00", "trade", 14.6608, 3.0]
["2026-08-28T15:07:40.028847+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:40.029135+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:40.029138+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:40.029160+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:40.029682+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:07:40.030098+00:00", "trade", 14.66, 125.0]
["2026-08-28T15:07:41.851332+00:00", "trade", 14.655, 67.0]
["2026-08-28T15:07:42.799358+00:00", "trade", 14.6736, 100.0]
["2026-08-28T15:07:42.905917+00:00", "trade", 14.655, 33.0]
["2026-08-28T15:07:46.615195+00:00", "trade", 14.6595, 30.0]
["2026-08-28T15:07:48.514534+00:00", "trade", 14.6501, 40.0]
["2026-08-28T15:07:48.622744+00:00", "trade", 14.6557, 5.0]
["2026-08-28T15:07:48.883179+00:00", "trade", 14.655, 25.0]
["2026-08-28T15:07:49.256127+00:00", "trade", 14.655, 2.0]
["2026-08-28T15:07:49.627948+00:00", "trade", 14.653, 17.0]
["2026-08-28T15:07:50.533429+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:50.533784+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:07:52.081787+00:00", "trade", 14.6599, 100.0]
["2026-08-28T15:07:52.915772+00:00", "trade", 14.6523, 33.0]
["2026-08-28T15:07:53.975070+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:07:54.081707+00:00", "trade", 14.6576, 4.0]
["2026-08-28T15:07:56.634878+00:00", "trade", 14.6501, 16.0]
["2026-08-28T15:07:59.996342+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519159+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:08:00.519164+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:08:00.519164+00:00", "trade", 14.66, 43.0]
["2026-08-28T15:08:00.519188+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:08:00.519191+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:08:00.519197+00:00", "trade", 14.66, 57.0]
["2026-08-28T15:08:00.519221+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519221+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519222+00:00", "trade", 14.66, 14.0]
["2026-08-28T15:08:00.519222+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:00.519227+00:00", "trade", 14.66, 900.0]
["2026-08-28T15:08:00.519227+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:00.519230+00:00", "trade", 14.66, 37.0]
["2026-08-28T15:08:00.519236+00:00", "trade", 14.66, 197.0]
["2026-08-28T15:08:00.519236+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519242+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519246+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519252+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519256+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519262+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519267+00:00", "trade", 14.66, 273.0]
["2026-08-28T15:08:00.519267+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519267+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519272+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:00.519437+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:08:00.519487+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:08:00.519502+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:08:00.519532+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519573+00:00", "trade", 14.66, 30.0]
["2026-08-28T15:08:00.519588+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519773+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519778+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519790+00:00", "trade", 14.66, 87.0]
["2026-08-28T15:08:00.519828+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519857+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:00.519857+00:00", "trade", 14.66, 60.0]
["2026-08-28T15:08:00.519863+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:08:00.519863+00:00", "trade", 14.66, 58.0]
["2026-08-28T15:08:00.519863+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:00.519868+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519873+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519888+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519898+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:08:00.519928+00:00", "trade", 14.66, 42.0]
["2026-08-28T15:08:00.519928+00:00", "trade", 14.66, 60.0]
["2026-08-28T15:08:00.519929+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519931+00:00", "trade", 14.66, 48.0]
["2026-08-28T15:08:00.519953+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519973+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.519988+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:08:00.520033+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520134+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520144+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520389+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520434+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520464+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520545+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520560+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.520585+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.525035+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.629775+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.726771+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.727087+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.741797+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.769402+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.769658+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.769683+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.770194+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.770370+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:00.794227+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:00.794948+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:00.801732+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:00.812575+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.062440+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.091990+00:00", "trade", 14.665, 66.0]
["2026-08-28T15:08:01.550934+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.550994+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551030+00:00", "trade", 14.66, 15.0]
["2026-08-28T15:08:01.551033+00:00", "trade", 14.66, 22.0]
["2026-08-28T15:08:01.551034+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551036+00:00", "trade", 14.66, 737.0]
["2026-08-28T15:08:01.551036+00:00", "trade", 14.66, 20.0]
["2026-08-28T15:08:01.551039+00:00", "trade", 14.66, 106.0]
["2026-08-28T15:08:01.551049+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551138+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:01.551179+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551435+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551475+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551555+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551617+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:01.551617+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:08:01.551620+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:01.551620+00:00", "trade", 14.66, 85.0]
["2026-08-28T15:08:01.551641+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551661+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551666+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551666+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551681+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.551710+00:00", "trade", 14.66, 20.0]
["2026-08-28T15:08:01.552022+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552032+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552104+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:01.552162+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552170+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:01.552172+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552282+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552297+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552403+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.552759+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.553059+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.560823+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.575845+00:00", "trade", 14.66, 14.0]
["2026-08-28T15:08:01.575861+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:01.575866+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:08:01.575939+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.575944+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.576600+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.576705+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.577066+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.577071+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.720758+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.721200+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.765020+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:01.772523+00:00", "trade", 14.665, 62.0]
["2026-08-28T15:08:01.772973+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:01.773160+00:00", "trade", 14.665, 38.0]
["2026-08-28T15:08:01.779093+00:00", "trade", 14.665, 62.0]
["2026-08-28T15:08:01.929157+00:00", "trade", 14.6606, 3.0]
["2026-08-28T15:08:06.111803+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:06.112053+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:06.112284+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:06.112609+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:06.112770+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:06.192084+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:07.469637+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:10.640204+00:00", "trade", 14.665, 9.0]
["2026-08-28T15:08:10.641918+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:10.642023+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:12.569539+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:13.040491+00:00", "trade", 14.67, 5.0]
["2026-08-28T15:08:13.103887+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:13.104348+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:13.104353+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:13.104809+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:15.329050+00:00", "trade", 14.665, 20.0]
["2026-08-28T15:08:18.257444+00:00", "trade", 14.6687, 34.0]
["2026-08-28T15:08:18.257811+00:00", "trade", 14.6687, 1.0]
["2026-08-28T15:08:18.624766+00:00", "trade", 14.6605, 16.0]
["2026-08-28T15:08:19.207319+00:00", "trade", 14.6687, 6.0]
["2026-08-28T15:08:19.207674+00:00", "trade", 14.6687, 1.0]
["2026-08-28T15:08:20.384010+00:00", "trade", 14.665, 34.0]
["2026-08-28T15:08:22.596723+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:22.597562+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:22.890574+00:00", "trade", 14.665, 1900.0]
["2026-08-28T15:08:22.890664+00:00", "trade", 14.668, 239.0]
["2026-08-28T15:08:22.891819+00:00", "trade", 14.665, 480.0]
["2026-08-28T15:08:22.896143+00:00", "trade", 14.665, 2281.0]
["2026-08-28T15:08:22.897391+00:00", "trade", 14.663, 40.0]
["2026-08-28T15:08:22.914998+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:08:22.978596+00:00", "trade", 14.66, 63.0]
["2026-08-28T15:08:22.979605+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:22.979626+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:22.980062+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:22.980062+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.566797+00:00", "trade", 14.665, 3.0]
["2026-08-28T15:08:23.663610+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.663635+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.664166+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.673709+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.673744+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:23.673919+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.673944+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.674446+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.679524+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:23.686655+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.686660+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:23.686915+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.686940+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.687267+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:23.687477+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.687502+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.692734+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.692737+00:00", "trade", 14.66, 25.0]
["2026-08-28T15:08:23.692740+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:08:23.692740+00:00", "trade", 14.66, 70.0]
["2026-08-28T15:08:23.692749+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.692754+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.692789+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.697656+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.697681+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:23.965944+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:08:24.178385+00:00", "trade", 14.6649, 2.0]
["2026-08-28T15:08:24.228871+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.229332+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244161+00:00", "trade", 14.66, 70.0]
["2026-08-28T15:08:24.244163+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244314+00:00", "trade", 14.66, 130.0]
["2026-08-28T15:08:24.244318+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244333+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244333+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244338+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244343+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244358+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244383+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244889+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244914+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.244914+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.249976+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:24.824065+00:00", "trade", 14.665, 1000.0]
["2026-08-28T15:08:25.180919+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:25.180943+00:00", "trade", 14.66, 7.0]
["2026-08-28T15:08:25.180946+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:25.181008+00:00", "trade", 14.66, 40.0]
["2026-08-28T15:08:25.181013+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:25.181013+00:00", "trade", 14.66, 2.0]
["2026-08-28T15:08:25.181016+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:08:25.181018+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:25.181045+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:25.181051+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:08:25.181087+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:25.181127+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:25.181155+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181166+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:08:25.181174+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181205+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181208+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:25.181225+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181230+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181230+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181232+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:25.181232+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:08:25.181240+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181245+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181245+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181250+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:08:25.181255+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:08:25.181259+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:08:25.181289+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:08:25.181320+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.181335+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.181553+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:08:25.181560+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.181766+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.181871+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182021+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182021+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182042+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182177+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182187+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182242+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182262+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182282+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182518+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.182788+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.183199+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.183871+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.192431+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.200551+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.215566+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.224418+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:08:25.224478+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:08:25.227422+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:08:25.230362+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.230748+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:08:25.231284+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.231409+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.231725+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.231800+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.234750+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:08:25.235409+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:08:25.269069+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.896067+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.896954+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:25.897345+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.311953+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.312610+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.312890+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.313271+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.313356+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.313567+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.316248+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.846602+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.846612+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.846614+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:26.846822+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.847093+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.847434+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.847559+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.855331+00:00", "trade", 14.65, 34.0]
["2026-08-28T15:08:26.855331+00:00", "trade", 14.65, 66.0]
["2026-08-28T15:08:26.861827+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:26.862580+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:26.871030+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:26.871032+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:26.871611+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:27.423685+00:00", "trade", 14.6641, 3.0]
["2026-08-28T15:08:28.930721+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:29.996369+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:33.015520+00:00", "trade", 14.66, 35.0]
["2026-08-28T15:08:36.160224+00:00", "trade", 14.6421, 1995.0]
["2026-08-28T15:08:36.239409+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:08:38.943315+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:38.943796+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:41.920790+00:00", "trade", 14.65, 30.0]
["2026-08-28T15:08:43.508198+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:45.371652+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:48.376396+00:00", "trade", 14.6437, 13.0]
["2026-08-28T15:08:51.028332+00:00", "trade", 14.6633, 3.0]
["2026-08-28T15:08:52.724787+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:52.724947+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:52.728666+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:53.529895+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:53.736020+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:53.736023+00:00", "trade", 14.65, 25.0]
["2026-08-28T15:08:53.738856+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:54.547829+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.549358+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.665925+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.665965+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.665970+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.665980+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.665983+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:08:54.665985+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666021+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666226+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666472+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666477+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666477+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666512+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666537+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666707+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666827+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.666958+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.668020+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.672847+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.672907+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.672917+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.672944+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:54.673143+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.673493+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.673609+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.673614+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.673654+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.673709+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.673819+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.673844+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.674175+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.674280+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.674596+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.674631+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.674706+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.674741+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.675047+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.675187+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.675217+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.675258+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.675425+00:00", "trade", 14.65, 76.0]
["2026-08-28T15:08:54.675623+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:54.675704+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.675724+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.675729+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.676039+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.676170+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.676225+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:08:54.676249+00:00", "trade", 14.65, 20.0]
["2026-08-28T15:08:54.676250+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.676425+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.676450+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.676468+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:08:54.676480+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:08:54.676485+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.676490+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.676661+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.676681+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:08:54.676776+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.676796+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:08:54.677132+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.677162+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.677282+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.677332+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.677508+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.677633+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.680851+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.689532+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.690183+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.690749+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.691211+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.691501+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.695741+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.709319+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.765745+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:08:54.766851+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.767307+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.775500+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:08:54.780697+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:08:54.782593+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.792562+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:54.847414+00:00", "trade", 14.645, 5.0]
["2026-08-28T15:08:55.462950+00:00", "trade", 14.645, 75.0]
["2026-08-28T15:08:55.463687+00:00", "trade", 14.64, 5000.0]
["2026-08-28T15:08:57.243978+00:00", "trade", 14.65, 7.0]
["2026-08-28T15:08:57.243981+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:57.243986+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:57.268364+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:57.268650+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:57.829992+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:58.632589+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:08:59.249936+00:00", "trade", 14.6471, 50.0]
["2026-08-28T15:08:59.996393+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:00.111687+00:00", "trade", 14.65, 3.0]
["2026-08-28T15:09:00.111697+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:00.111699+00:00", "trade", 14.65, 500.0]
["2026-08-28T15:09:00.111702+00:00", "trade", 14.65, 400.0]
["2026-08-28T15:09:00.111737+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:00.111757+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:00.111766+00:00", "trade", 14.65, 11.0]
["2026-08-28T15:09:00.111772+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:09:00.111777+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:09:00.111777+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:00.111780+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:09:00.111782+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:09:00.111802+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:09:00.111802+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:09:00.111822+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.111832+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.111842+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.111879+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:00.111887+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.111902+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.111985+00:00", "trade", 14.65, 11.0]
["2026-08-28T15:09:00.112009+00:00", "trade", 14.65, 19.0]
["2026-08-28T15:09:00.112237+00:00", "trade", 14.65, 31.0]
["2026-08-28T15:09:00.112464+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.112464+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.112554+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.112594+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.112835+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.112985+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.112985+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.113035+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.113075+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.113411+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.113516+00:00", "trade", 14.65, 66.0]
["2026-08-28T15:09:00.113516+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.113578+00:00", "trade", 14.65, 63.0]
["2026-08-28T15:09:00.114539+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.115356+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.115797+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.124638+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.124639+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:00.125114+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.125114+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.126477+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.127273+00:00", "trade", 14.655, 33.0]
["2026-08-28T15:09:00.127339+00:00", "trade", 14.66, 12.0]
["2026-08-28T15:09:00.127875+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.127951+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.129470+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.426341+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:00.441323+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:02.228509+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:03.217238+00:00", "trade", 14.6545, 35.0]
["2026-08-28T15:09:05.910823+00:00", "trade", 14.655, 69.0]
["2026-08-28T15:09:05.914429+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:05.915361+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:06.756365+00:00", "trade", 14.6557, 100.0]
["2026-08-28T15:09:09.405937+00:00", "trade", 14.6587, 10.0]
["2026-08-28T15:09:09.406301+00:00", "trade", 14.6587, 1.0]
["2026-08-28T15:09:09.592718+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:10.664246+00:00", "trade", 14.655, 1.0]
["2026-08-28T15:09:11.683827+00:00", "trade", 14.6586, 2.0]
["2026-08-28T15:09:11.829801+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:09:12.264243+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:12.791073+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:13.593329+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:13.753035+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:13.873066+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:13.873542+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:14.649031+00:00", "trade", 14.655, 6.0]
["2026-08-28T15:09:15.202066+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:15.203341+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:15.203810+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:15.204337+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:15.204838+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:16.014682+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:16.015163+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:16.870691+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:17.939408+00:00", "trade", 14.655, 398.0]
["2026-08-28T15:09:17.940873+00:00", "trade", 14.655, 500.0]
["2026-08-28T15:09:17.942786+00:00", "trade", 14.655, 2.0]
["2026-08-28T15:09:17.958059+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:19.373437+00:00", "trade", 14.655, 20.0]
["2026-08-28T15:09:19.763093+00:00", "trade", 14.655, 80.0]
["2026-08-28T15:09:20.751780+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:20.751819+00:00", "trade", 14.66, 71.0]
["2026-08-28T15:09:22.124746+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:22.125187+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:24.231509+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:27.865873+00:00", "trade", 14.655, 30.0]
["2026-08-28T15:09:27.874494+00:00", "trade", 14.655, 70.0]
["2026-08-28T15:09:29.418549+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:29.419015+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:29.816687+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:29.817139+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:29.996425+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:30.056088+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:30.056524+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:30.056564+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:30.057045+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:30.842321+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:30.846947+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:31.048266+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:31.048727+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:31.282364+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:32.693866+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:33.336707+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:33.989161+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:34.686548+00:00", "trade", 14.655, 4.0]
["2026-08-28T15:09:36.770416+00:00", "trade", 14.65, 39.0]
["2026-08-28T15:09:36.770476+00:00", "trade", 14.65, 86.0]
["2026-08-28T15:09:36.771508+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:36.771704+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:36.771985+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:39.298739+00:00", "trade", 14.655, 175.0]
["2026-08-28T15:09:39.384437+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:09:40.430106+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:40.430148+00:00", "trade", 14.655, 42.0]
["2026-08-28T15:09:42.070550+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:42.070550+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:42.361473+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:42.363503+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:42.457887+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:42.457887+00:00", "trade", 14.65, 24.0]
["2026-08-28T15:09:42.457888+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:09:42.457944+00:00", "trade", 14.65, 7.0]
["2026-08-28T15:09:42.458260+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:09:42.458260+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:09:42.458263+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:09:42.458329+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.458434+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.458439+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.458440+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:09:42.458489+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.458621+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:42.458935+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.458996+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.459392+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.461144+00:00", "trade", 14.65, 11.0]
["2026-08-28T15:09:42.462439+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.463085+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.463597+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:42.464053+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:43.652463+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:43.903009+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:43.903947+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:43.903952+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.247751+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.321798+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.323001+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.355512+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:44.355964+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.360293+00:00", "trade", 14.645, 50.0]
["2026-08-28T15:09:44.360356+00:00", "trade", 14.645, 13.0]
["2026-08-28T15:09:44.361051+00:00", "trade", 14.645, 63.0]
["2026-08-28T15:09:44.361277+00:00", "trade", 14.645, 63.0]
["2026-08-28T15:09:44.718104+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:44.812516+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.812983+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.968212+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:44.968653+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:45.728939+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:45.729846+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:46.318078+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:46.318524+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:47.111808+00:00", "trade", 14.645, 5.0]
["2026-08-28T15:09:47.403581+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:47.518801+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:47.520878+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:47.521339+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:48.410276+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:48.488033+00:00", "trade", 14.6488, 1.0]
["2026-08-28T15:09:50.005628+00:00", "trade", 14.645, 24.0]
["2026-08-28T15:09:50.010930+00:00", "trade", 14.645, 3.0]
["2026-08-28T15:09:50.038349+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:50.069223+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:50.069768+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:09:50.070250+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:50.791252+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:50.791310+00:00", "trade", 14.65, 25.0]
["2026-08-28T15:09:50.791533+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:50.792215+00:00", "trade", 14.65, 125.0]
["2026-08-28T15:09:52.388738+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:52.389224+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:52.575246+00:00", "trade", 14.65, 63.0]
["2026-08-28T15:09:52.575477+00:00", "trade", 14.65, 45.0]
["2026-08-28T15:09:52.575980+00:00", "trade", 14.65, 63.0]
["2026-08-28T15:09:53.103886+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:54.441492+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:54.691735+00:00", "trade", 14.6513, 16.0]
["2026-08-28T15:09:55.154553+00:00", "trade", 14.645, 8.0]
["2026-08-28T15:09:56.671871+00:00", "trade", 14.6477, 1.0]
["2026-08-28T15:09:57.131720+00:00", "trade", 14.65, 305.0]
["2026-08-28T15:09:57.131789+00:00", "trade", 14.65, 95.0]
["2026-08-28T15:09:57.131800+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131835+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131875+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131886+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131955+00:00", "trade", 14.65, 45.0]
["2026-08-28T15:09:57.131955+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:57.131956+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131956+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131961+00:00", "trade", 14.65, 400.0]
["2026-08-28T15:09:57.131961+00:00", "trade", 14.65, 65.0]
["2026-08-28T15:09:57.131961+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131971+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131976+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131986+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:09:57.131991+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:57.131995+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:09:57.131995+00:00", "trade", 14.65, 12.0]
["2026-08-28T15:09:57.131995+00:00", "trade", 14.65, 6.0]
["2026-08-28T15:09:57.132001+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:57.132012+00:00", "trade", 14.65, 92.0]
["2026-08-28T15:09:57.132106+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:09:57.132111+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:09:57.132123+00:00", "trade", 14.65, 85.0]
["2026-08-28T15:09:57.132129+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:57.132147+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:09:57.132177+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132181+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132181+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132507+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132612+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132788+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132793+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132883+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.132923+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.133148+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.133476+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:57.133834+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:57.134191+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.134832+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.149538+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.150039+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.150490+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.150510+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.165646+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.190462+00:00", "trade", 14.655, 21.0]
["2026-08-28T15:09:57.191783+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.232574+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:57.250503+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:09:57.429063+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.429519+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.429690+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.612395+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:57.612876+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:09:58.136801+00:00", "trade", 14.66, 65.0]
["2026-08-28T15:09:58.136810+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.136822+00:00", "trade", 14.66, 65.0]
["2026-08-28T15:09:58.136828+00:00", "trade", 14.66, 125.0]
["2026-08-28T15:09:58.136834+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.136843+00:00", "trade", 14.66, 35.0]
["2026-08-28T15:09:58.136891+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.136891+00:00", "trade", 14.66, 12.0]
["2026-08-28T15:09:58.136897+00:00", "trade", 14.66, 22.0]
["2026-08-28T15:09:58.136900+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.137090+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:09:58.137123+00:00", "trade", 14.66, 54.0]
["2026-08-28T15:09:58.137140+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:09:58.137155+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:09:58.137155+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:09:58.137240+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137367+00:00", "trade", 14.66, 39.0]
["2026-08-28T15:09:58.137451+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137529+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.137529+00:00", "trade", 14.66, 90.0]
["2026-08-28T15:09:58.137596+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137686+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137711+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137766+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137791+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137892+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.137938+00:00", "trade", 14.66, 63.0]
["2026-08-28T15:09:58.138012+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138047+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138122+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138172+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138253+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138253+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138333+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.138548+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.140979+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.240807+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.703228+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:09:58.703314+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.703348+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.703369+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.703594+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.703795+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.703815+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.703829+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.704289+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:09:58.704306+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.705158+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.705609+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.752541+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:58.809441+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:09:59.996439+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:04.493598+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:10:04.497949+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:05.828425+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:05.828871+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:05.944577+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:06.530349+00:00", "trade", 14.66, 25.0]
["2026-08-28T15:10:07.598015+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:08.723441+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.726568+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.726593+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.727054+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.729340+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.729646+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.730112+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:08.776192+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:09.058880+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:09.458411+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:09.557923+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:09.869215+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:10.814592+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:11.028020+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:11.410281+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:11.410301+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:11.410306+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:11.769061+00:00", "trade", 14.665, 2.0]
["2026-08-28T15:10:12.435793+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:13.757812+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:10:14.315428+00:00", "trade", 14.66, 250.0]
["2026-08-28T15:10:15.134737+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:15.687263+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:15.687789+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:15.688235+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:16.894512+00:00", "trade", 14.665, 4.0]
["2026-08-28T15:10:18.553260+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.553263+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:10:18.553630+00:00", "trade", 14.66, 51.0]
["2026-08-28T15:10:18.553750+00:00", "trade", 14.66, 97.0]
["2026-08-28T15:10:18.553751+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.554189+00:00", "trade", 14.66, 98.0]
["2026-08-28T15:10:18.554307+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.554367+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:18.554367+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.554370+00:00", "trade", 14.66, 25.0]
["2026-08-28T15:10:18.554408+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.554758+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.554768+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:18.555194+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.555245+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.555280+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.555285+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:18.555711+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.555726+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.556202+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.561986+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.580841+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:18.593739+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:18.660275+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:19.298009+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:19.298109+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:19.298114+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:19.298926+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:19.298971+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:19.299402+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:20.251560+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:21.066792+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:22.039789+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:22.208526+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:22.208541+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:22.442469+00:00", "trade", 14.6599, 6.0]
["2026-08-28T15:10:22.598516+00:00", "trade", 14.6532, 3.0]
["2026-08-28T15:10:22.935032+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:24.943421+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:24.944924+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:25.286578+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:25.713967+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:25.715221+00:00", "trade", 14.66, 42.0]
["2026-08-28T15:10:25.717735+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:25.717735+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:25.717735+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:25.718171+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:26.086786+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:10:26.550855+00:00", "trade", 14.6595, 1707.0]
["2026-08-28T15:10:26.552040+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:10:26.552058+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:26.552097+00:00", "trade", 14.66, 125.0]
["2026-08-28T15:10:26.552106+00:00", "trade", 14.6593, 90.0]
["2026-08-28T15:10:26.552130+00:00", "trade", 14.66, 16.0]
["2026-08-28T15:10:26.552133+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:26.552136+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:10:26.552142+00:00", "trade", 14.66, 27.0]
["2026-08-28T15:10:26.552143+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:26.552208+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:26.552333+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:10:26.552338+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:10:26.552398+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:10:26.552404+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:10:26.552408+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.552472+00:00", "trade", 14.66, 36.0]
["2026-08-28T15:10:26.552720+00:00", "trade", 14.66, 48.0]
["2026-08-28T15:10:26.552729+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.552764+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.552784+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.552925+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.552995+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553065+00:00", "trade", 14.66, 121.0]
["2026-08-28T15:10:26.553305+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553320+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553330+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553441+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553576+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553576+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553681+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553766+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.553917+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.554218+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.556789+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.557310+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.557335+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.582244+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.620821+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.621528+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.631998+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.697634+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.839522+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.841392+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:26.842224+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:27.695496+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:27.695501+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:10:27.695504+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:27.695534+00:00", "trade", 14.66, 63.0]
["2026-08-28T15:10:27.695537+00:00", "trade", 14.66, 87.0]
["2026-08-28T15:10:27.695597+00:00", "trade", 14.66, 13.0]
["2026-08-28T15:10:27.695767+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.695880+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:27.695893+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:27.696082+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:27.696138+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:27.696168+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:27.696168+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:10:27.696172+00:00", "trade", 14.66, 450.0]
["2026-08-28T15:10:27.696203+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.696313+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.696319+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:10:27.696569+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.696569+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.696634+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:27.696634+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:27.696724+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.696779+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.696779+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.697075+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.697075+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.697170+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.697170+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.698097+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.698533+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.703088+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:27.705939+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:10:27.799739+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.799769+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:27.912027+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:29.996457+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:30.813198+00:00", "trade", 14.66, 5.0]
["2026-08-28T15:10:32.089728+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:37.970681+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:37.971157+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.573790+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:10:38.653548+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:38.653598+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:38.653933+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:10:38.654460+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:38.654525+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:38.654986+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:38.655011+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:38.655482+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.655838+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.655898+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.655968+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.657301+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.657742+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:38.812777+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:10:39.231483+00:00", "trade", 14.6586, 100.0]
["2026-08-28T15:10:39.354103+00:00", "trade", 14.6675, 11.0]
["2026-08-28T15:10:39.356217+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:10:39.929187+00:00", "trade", 14.67, 249.0]
["2026-08-28T15:10:40.610183+00:00", "trade", 14.66, 25.0]
["2026-08-28T15:10:41.458278+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.458323+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.459120+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.459526+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.460077+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.460433+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.460574+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.460884+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.461050+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.461326+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.461401+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.461827+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.463666+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.738305+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:41.738771+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:42.553968+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:42.554008+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:42.596883+00:00", "trade", 14.6688, 100.0]
["2026-08-28T15:10:43.190770+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:45.567984+00:00", "trade", 14.6688, 100.0]
["2026-08-28T15:10:46.833609+00:00", "trade", 14.6691, 1000.0]
["2026-08-28T15:10:48.440694+00:00", "trade", 14.66, 60.0]
["2026-08-28T15:10:48.612765+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:50.919435+00:00", "trade", 14.6746, 131.0]
["2026-08-28T15:10:51.743136+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:51.743572+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:53.640367+00:00", "trade", 14.6613, 25.0]
["2026-08-28T15:10:54.068144+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:54.068430+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:54.830555+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:10:59.996485+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:00.408441+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:00.408712+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:00.785545+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:00.786311+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:00.936634+00:00", "trade", 14.665, 48.0]
["2026-08-28T15:11:00.938519+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:00.942624+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:01.253168+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:01.253184+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:01.253198+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:01.253645+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:03.068761+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:11:07.325392+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:07.325392+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:07.325768+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:09.997463+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:11:11.962800+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:11:11.962803+00:00", "trade", 14.67, 65.0]
["2026-08-28T15:11:11.962815+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.962848+00:00", "trade", 14.67, 19.0]
["2026-08-28T15:11:11.962851+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.962873+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.962883+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.962953+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963004+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963019+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963044+00:00", "trade", 14.67, 44.0]
["2026-08-28T15:11:11.963083+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.963084+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963086+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:11:11.963086+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.963099+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963099+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963099+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963109+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963109+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963124+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963239+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963294+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:11:11.963354+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:11:11.963405+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:11:11.963419+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:11:11.963423+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.963423+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.963441+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:11:11.963469+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:11:11.963479+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.963549+00:00", "trade", 14.67, 12.0]
["2026-08-28T15:11:11.963645+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:11.963720+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.963730+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.963885+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.963885+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.963966+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.964266+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.964266+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.964397+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.964437+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.964522+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.965003+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.965244+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.967500+00:00", "trade", 14.675, 94.0]
["2026-08-28T15:11:11.968086+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.973042+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.973740+00:00", "trade", 14.68, 400.0]
["2026-08-28T15:11:11.974799+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:11.975084+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:11:11.975668+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:11.975671+00:00", "trade", 14.68, 3.0]
["2026-08-28T15:11:11.975677+00:00", "trade", 14.68, 36.0]
["2026-08-28T15:11:11.975683+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:11:11.975684+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:11.975701+00:00", "trade", 14.68, 140.0]
["2026-08-28T15:11:11.975704+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:11.975794+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.975839+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.975849+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.976150+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.976235+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.976250+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.976744+00:00", "trade", 14.679, 440.0]
["2026-08-28T15:11:11.976786+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.977187+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.977242+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.978250+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.983808+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.986262+00:00", "trade", 14.69, 1500.0]
["2026-08-28T15:11:11.987393+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:11.990418+00:00", "trade", 14.6882, 100.0]
["2026-08-28T15:11:11.994986+00:00", "trade", 14.69, 1600.0]
["2026-08-28T15:11:11.996002+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:11.996143+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.004819+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:11:12.005709+00:00", "trade", 14.69, 1500.0]
["2026-08-28T15:11:12.006816+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.015077+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:11:12.015290+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:11:12.015864+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:11:12.016051+00:00", "trade", 14.69, 300.0]
["2026-08-28T15:11:12.016255+00:00", "trade", 14.69, 500.0]
["2026-08-28T15:11:12.017527+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.025529+00:00", "trade", 14.69, 1300.0]
["2026-08-28T15:11:12.026146+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:11:12.026516+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.027106+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.034488+00:00", "trade", 14.69, 1300.0]
["2026-08-28T15:11:12.035227+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.035481+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.035807+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.036163+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.043007+00:00", "trade", 14.69, 1400.0]
["2026-08-28T15:11:12.043957+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.043986+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.051397+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:11:12.051701+00:00", "trade", 14.69, 1000.0]
["2026-08-28T15:11:12.052272+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.052391+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.052396+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.053153+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:11:12.054106+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:11:12.061633+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.063101+00:00", "trade", 14.69, 1400.0]
["2026-08-28T15:11:12.064911+00:00", "trade", 14.69, 13108.0]
["2026-08-28T15:11:12.065275+00:00", "trade", 14.6894, 1.0]
["2026-08-28T15:11:12.065959+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.069637+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:12.078470+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:12.169518+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:12.172031+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:13.449292+00:00", "trade", 14.685, 5.0]
["2026-08-28T15:11:13.449518+00:00", "trade", 14.685, 5.0]
["2026-08-28T15:11:13.449519+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:13.449519+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:13.449524+00:00", "trade", 14.68, 63.0]
["2026-08-28T15:11:13.449524+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:13.449526+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:13.449529+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:13.449538+00:00", "trade", 14.685, 15.0]
["2026-08-28T15:11:13.449554+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:13.449564+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:13.449698+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:13.449715+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:13.449880+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.450211+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.450374+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:13.450381+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.450401+00:00", "trade", 14.68, 5.0]
["2026-08-28T15:11:13.450401+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.450527+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.450667+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.450747+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.451023+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.451258+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.451464+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.451624+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.451835+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:13.452705+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:13.453369+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:13.462205+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:13.462842+00:00", "trade", 14.675, 50.0]
["2026-08-28T15:11:13.463663+00:00", "trade", 14.675, 50.0]
["2026-08-28T15:11:13.464361+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:11:13.465115+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:11:13.465407+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:11:13.465663+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:11:13.465885+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:11:13.466381+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:11:13.490943+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:15.193568+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:15.193578+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:15.193624+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:15.193769+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:15.194305+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:15.196290+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:15.196736+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:15.209965+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:15.214087+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:15.215405+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:15.225219+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:16.135362+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:16.151275+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:16.152016+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:16.152016+00:00", "trade", 14.67, 325.0]
["2026-08-28T15:11:16.152247+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:16.152257+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:16.169162+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:16.466556+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:16.467877+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:11:16.483925+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:16.830480+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:17.305344+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:17.868204+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:17.869182+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:17.869217+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:11:18.600691+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:11:18.878003+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:11:18.878003+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:11:18.878165+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:11:18.878215+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.878265+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.878280+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.878310+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.879092+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.879508+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.899802+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.900403+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.900603+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.908743+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:18.908763+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:19.056279+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:19.428010+00:00", "trade", 14.6775, 10.0]
["2026-08-28T15:11:19.516083+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:19.516480+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:19.516541+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:19.526359+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:20.673752+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:21.714512+00:00", "trade", 14.6792, 3000.0]
["2026-08-28T15:11:21.715569+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:22.101197+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:22.966879+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:24.005877+00:00", "trade", 14.6684, 100.0]
["2026-08-28T15:11:24.219417+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:24.332070+00:00", "trade", 14.6752, 123.0]
["2026-08-28T15:11:24.468727+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:25.358070+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:25.415659+00:00", "trade", 14.675, 7500.0]
["2026-08-28T15:11:25.421372+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:27.043722+00:00", "trade", 14.6762, 100.0]
["2026-08-28T15:11:27.529195+00:00", "trade", 14.67, 1000.0]
["2026-08-28T15:11:27.534250+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:27.534253+00:00", "trade", 14.68, 300.0]
["2026-08-28T15:11:27.534292+00:00", "trade", 14.68, 125.0]
["2026-08-28T15:11:27.534333+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.534334+00:00", "trade", 14.68, 427.0]
["2026-08-28T15:11:27.534338+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:11:27.534338+00:00", "trade", 14.68, 300.0]
["2026-08-28T15:11:27.534338+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.534344+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:11:27.534344+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:27.534344+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.534347+00:00", "trade", 14.68, 400.0]
["2026-08-28T15:11:27.534350+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:11:27.534350+00:00", "trade", 14.68, 120.0]
["2026-08-28T15:11:27.534359+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.534363+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.534374+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.534383+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:27.534529+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:11:27.534584+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:11:27.534614+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535045+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535110+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535195+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535301+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535339+00:00", "trade", 14.68, 63.0]
["2026-08-28T15:11:27.535341+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535356+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535401+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535401+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535586+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535707+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535747+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535757+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.535757+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.539100+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.539536+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.548140+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:27.548237+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:27.548237+00:00", "trade", 14.685, 25.0]
["2026-08-28T15:11:27.548276+00:00", "trade", 14.685, 75.0]
["2026-08-28T15:11:27.548828+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.554807+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:27.557174+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:27.561441+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:27.565450+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:27.566159+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.567116+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.567557+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.635179+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.635348+00:00", "trade", 14.68, 4.0]
["2026-08-28T15:11:27.635620+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.635620+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.635660+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.635700+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.635820+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:27.635940+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.636011+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.636256+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.636417+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.636457+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.662975+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:27.664308+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.665552+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:27.666548+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.673070+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:27.743281+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:27.915877+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.915932+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.915957+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.916659+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.917611+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.918864+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.919110+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.919476+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.919591+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.919631+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:27.919686+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:28.025077+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.171102+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.180825+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.181151+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.181632+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.182855+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.182980+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.183421+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.485260+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.485511+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:29.881130+00:00", "trade", 14.6711, 200.0]
["2026-08-28T15:11:29.996518+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:32.773362+00:00", "trade", 14.6799, 100.0]
["2026-08-28T15:11:32.938717+00:00", "trade", 14.6787, 10.0]
["2026-08-28T15:11:35.854251+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:35.854421+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:35.854707+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:35.995177+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:36.557260+00:00", "trade", 14.6787, 50.0]
["2026-08-28T15:11:37.549789+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:37.550251+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:37.550266+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:38.472002+00:00", "trade", 14.6754, 500.0]
["2026-08-28T15:11:39.912941+00:00", "trade", 14.6799, 50.0]
["2026-08-28T15:11:42.859106+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:42.859166+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:42.859216+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:42.859762+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:44.399529+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:45.128797+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:45.128867+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:47.010998+00:00", "trade", 14.68, 15.0]
["2026-08-28T15:11:47.242216+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:47.679640+00:00", "trade", 14.675, 3.0]
["2026-08-28T15:11:48.754614+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:48.755115+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:48.922554+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:49.434906+00:00", "trade", 14.675, 10.0]
["2026-08-28T15:11:49.438031+00:00", "trade", 14.675, 400.0]
["2026-08-28T15:11:49.438097+00:00", "trade", 14.675, 56.0]
["2026-08-28T15:11:50.008805+00:00", "trade", 14.6792, 19.0]
["2026-08-28T15:11:50.011397+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:51.739247+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:51.739268+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:51.743238+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:11:51.743265+00:00", "trade", 14.675, 3.0]
["2026-08-28T15:11:51.743298+00:00", "trade", 14.675, 44.0]
["2026-08-28T15:11:52.114264+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:52.114336+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:52.114627+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:52.114647+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:52.114649+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:11:52.114652+00:00", "trade", 14.68, 54.0]
["2026-08-28T15:11:52.114737+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:11:52.114787+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:52.114790+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:11:52.114821+00:00", "trade", 14.68, 45.0]
["2026-08-28T15:11:52.114827+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:11:52.114853+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.114869+00:00", "trade", 14.68, 35.0]
["2026-08-28T15:11:52.115098+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115138+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115374+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115419+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115654+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115680+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115800+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115830+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.115895+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.117213+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.117223+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.117734+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.146769+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.168926+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.764747+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:52.765703+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.765708+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:52.765743+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.243751+00:00", "trade", 14.685, 20.0]
["2026-08-28T15:11:54.244746+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.244981+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.245422+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.245859+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.246330+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.246330+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.249868+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.272758+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:54.282731+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:57.140722+00:00", "trade", 14.6877, 1.0]
["2026-08-28T15:11:58.715700+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:58.719016+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:11:59.321358+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:11:59.996536+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113564+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.113567+00:00", "trade", 14.69, 56.0]
["2026-08-28T15:12:00.113570+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.113570+00:00", "trade", 14.685, 23.0]
["2026-08-28T15:12:00.113585+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113590+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113725+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113801+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113831+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113836+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.113876+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.114117+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.114157+00:00", "trade", 14.69, 24.0]
["2026-08-28T15:12:00.114207+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.114212+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114232+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114282+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114292+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114385+00:00", "trade", 14.69, 23.0]
["2026-08-28T15:12:00.114397+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114422+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114452+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114587+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.114948+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.115089+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.116297+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.117910+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.117965+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.123854+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.124476+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.124481+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.124812+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.124857+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.125190+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.125373+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.161033+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.161163+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.161168+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.161214+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.161223+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.161269+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.161679+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.161680+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.161780+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162071+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162106+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162127+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:12:00.162171+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162206+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162344+00:00", "trade", 14.69, 19.0]
["2026-08-28T15:12:00.162346+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:12:00.162349+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.162425+00:00", "trade", 14.69, 23.0]
["2026-08-28T15:12:00.162427+00:00", "trade", 14.69, 21.0]
["2026-08-28T15:12:00.162452+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162462+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162477+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162607+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:00.162617+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.162622+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.162722+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.162737+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.162893+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.162983+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.162987+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:00.163213+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.163215+00:00", "trade", 14.69, 180.0]
["2026-08-28T15:12:00.163238+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.163238+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.163248+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:00.163268+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.163669+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.163710+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.163790+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.167062+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.214255+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.214761+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.214761+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.214806+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:00.263487+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.264931+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:00.459845+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.764683+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.765174+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.765229+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.765690+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.765881+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.766126+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:01.766332+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.056910+00:00", "trade", 14.6702, 100.0]
["2026-08-28T15:12:02.059044+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.444437+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.444953+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.474409+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.474980+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.475100+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.475416+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:02.475561+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:03.672071+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:03.672071+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:03.714863+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:03.715299+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:04.043220+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:04.909689+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:04.910972+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:04.911453+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:05.128951+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:05.157307+00:00", "trade", 14.695, 60.0]
["2026-08-28T15:12:05.251243+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:05.306645+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:05.306835+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:05.342678+00:00", "trade", 14.6905, 100.0]
["2026-08-28T15:12:06.430760+00:00", "trade", 14.695, 2.0]
["2026-08-28T15:12:06.432491+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:06.455777+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:07.374010+00:00", "trade", 14.6709, 100.0]
["2026-08-28T15:12:08.065757+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:10.722528+00:00", "trade", 14.695, 1.0]
["2026-08-28T15:12:10.723582+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:10.724219+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:11.082377+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:11.971652+00:00", "trade", 14.6838, 170.0]
["2026-08-28T15:12:12.797395+00:00", "trade", 14.6702, 100.0]
["2026-08-28T15:12:12.798440+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:12.992650+00:00", "trade", 14.6908, 12.0]
["2026-08-28T15:12:13.246762+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:13.494576+00:00", "trade", 14.6946, 5.0]
["2026-08-28T15:12:14.156371+00:00", "trade", 14.6734, 100.0]
["2026-08-28T15:12:14.195037+00:00", "trade", 14.6704, 2.0]
["2026-08-28T15:12:16.116488+00:00", "trade", 14.6727, 100.0]
["2026-08-28T15:12:17.359218+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:17.359679+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:19.317607+00:00", "trade", 14.6937, 200.0]
["2026-08-28T15:12:20.547387+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:20.547848+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:21.136694+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:12:23.257781+00:00", "trade", 14.6716, 100.0]
["2026-08-28T15:12:23.297855+00:00", "trade", 14.6716, 784.0]
["2026-08-28T15:12:24.072985+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:24.560638+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:12:24.976296+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:24.977015+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:12:24.977109+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:12:24.977239+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:24.978336+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:24.986200+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:26.682997+00:00", "trade", 14.695, 200.0]
["2026-08-28T15:12:28.808333+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:12:29.353264+00:00", "trade", 14.6934, 10.0]
["2026-08-28T15:12:29.996555+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:30.929567+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:31.065250+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:32.468553+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:32.469019+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:32.469239+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:32.479413+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:32.479428+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.063448+00:00", "trade", 14.695, 2.0]
["2026-08-28T15:12:33.442949+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.478097+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.483470+00:00", "trade", 14.69, 171.0]
["2026-08-28T15:12:33.483476+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483476+00:00", "trade", 14.69, 83.0]
["2026-08-28T15:12:33.483480+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483480+00:00", "trade", 14.69, 23.0]
["2026-08-28T15:12:33.483483+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483483+00:00", "trade", 14.69, 40.0]
["2026-08-28T15:12:33.483488+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483528+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483533+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483533+00:00", "trade", 14.69, 5.0]
["2026-08-28T15:12:33.483560+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.483565+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.483651+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.483656+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.483721+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.483723+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:12:33.483726+00:00", "trade", 14.69, 5.0]
["2026-08-28T15:12:33.483726+00:00", "trade", 14.69, 14.0]
["2026-08-28T15:12:33.483729+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.483791+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:33.484052+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:33.484092+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:33.484093+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.484102+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:12:33.484108+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.484137+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.484137+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.484138+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.484197+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.484603+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.484688+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.484738+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.484934+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.485189+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.485680+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.486141+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.492293+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:12:33.493337+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:33.507021+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.518859+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:33.584508+00:00", "trade", 14.685, 23.0]
["2026-08-28T15:12:33.584580+00:00", "trade", 14.685, 77.0]
["2026-08-28T15:12:33.586156+00:00", "trade", 14.685, 23.0]
["2026-08-28T15:12:33.931477+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:34.206056+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:34.206056+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:34.490440+00:00", "trade", 14.685, 79.0]
["2026-08-28T15:12:34.933970+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:35.250394+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:35.250617+00:00", "trade", 14.6887, 5.0]
["2026-08-28T15:12:35.688319+00:00", "trade", 14.69, 71.0]
["2026-08-28T15:12:35.784932+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.087022+00:00", "trade", 14.6899, 1.0]
["2026-08-28T15:12:38.466995+00:00", "trade", 14.685, 250.0]
["2026-08-28T15:12:38.560024+00:00", "trade", 14.6823, 1.0]
["2026-08-28T15:12:38.870842+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.870863+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.870884+00:00", "trade", 14.68, 16.0]
["2026-08-28T15:12:38.871078+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.871334+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.871349+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.871354+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.911665+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:38.934082+00:00", "trade", 14.6726, 68.0]
["2026-08-28T15:12:39.604069+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:39.604069+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:39.604274+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:39.604280+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:39.604294+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:39.604294+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:39.604305+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:39.604320+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:39.604585+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:39.604811+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.605111+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.605367+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.605367+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.605402+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.605442+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.605608+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.606042+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:12:39.611632+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.612108+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.612208+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.612599+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.612649+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.624392+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.783261+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:39.815737+00:00", "trade", 14.675, 35.0]
["2026-08-28T15:12:40.071929+00:00", "trade", 14.6773, 100.0]
["2026-08-28T15:12:40.094708+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:40.194465+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:40.613804+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:40.613884+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:40.614175+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:40.614325+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:40.628765+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:41.127698+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:41.443948+00:00", "trade", 14.675, 20.0]
["2026-08-28T15:12:41.446053+00:00", "trade", 14.675, 1.0]
["2026-08-28T15:12:42.212407+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:12:42.220837+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.220914+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:12:42.229124+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:12:42.532304+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.533357+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.533357+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.537406+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:12:42.540263+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.607732+00:00", "trade", 14.6787, 34.0]
["2026-08-28T15:12:42.608096+00:00", "trade", 14.6787, 1.0]
["2026-08-28T15:12:42.990475+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.990480+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:12:42.990751+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.990779+00:00", "trade", 14.68, 120.0]
["2026-08-28T15:12:42.990781+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.990793+00:00", "trade", 14.68, 121.0]
["2026-08-28T15:12:42.990856+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.990941+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.990941+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.990949+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:42.990981+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.991052+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.991057+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:12:42.991182+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:42.991256+00:00", "trade", 14.68, 153.0]
["2026-08-28T15:12:42.991394+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:42.991463+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.991543+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.991588+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.991708+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.991723+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.991748+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.991909+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.992109+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.992189+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:42.992209+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:42.992711+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:42.993127+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:42.993142+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:42.993193+00:00", "trade", 14.67, 300.0]
["2026-08-28T15:12:42.993343+00:00", "trade", 14.68, 7.0]
["2026-08-28T15:12:42.993593+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:42.998251+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:43.001559+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:43.005005+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:43.006644+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:43.008289+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:43.091581+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:43.092042+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:43.409869+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:43.411087+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:43.411523+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:43.522099+00:00", "trade", 14.68, 3.0]
["2026-08-28T15:12:43.583075+00:00", "trade", 14.68, 2.0]
["2026-08-28T15:12:44.101007+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:12:44.794136+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:44.796617+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:46.748478+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:12:46.778065+00:00", "trade", 14.6872, 19.0]
["2026-08-28T15:12:47.068052+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:12:47.764928+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:47.899902+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:47.899920+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:47.900221+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:47.900806+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:48.007811+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:48.018610+00:00", "trade", 14.6899, 5.0]
["2026-08-28T15:12:48.075271+00:00", "trade", 14.68, 119.0]
["2026-08-28T15:12:51.097322+00:00", "trade", 14.68, 5.0]
["2026-08-28T15:12:51.099806+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:51.100292+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:52.721258+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:52.721709+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:52.721709+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:52.732495+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:53.496584+00:00", "trade", 14.69, 3.0]
["2026-08-28T15:12:53.558457+00:00", "trade", 14.68, 5.0]
["2026-08-28T15:12:54.469558+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:54.470299+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:54.470831+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:54.472189+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:54.472650+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:55.033962+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:55.035190+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:55.405083+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:12:55.998526+00:00", "trade", 14.6697, 26.0]
["2026-08-28T15:12:55.999577+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:56.000053+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:12:56.105451+00:00", "trade", 14.6826, 100.0]
["2026-08-28T15:12:56.106702+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:12:56.106765+00:00", "trade", 14.68, 13.0]
["2026-08-28T15:12:56.933567+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933582+00:00", "trade", 14.69, 42.0]
["2026-08-28T15:12:56.933585+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:56.933607+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933627+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933717+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933728+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933808+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933868+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.933878+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.934018+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.934153+00:00", "trade", 14.69, 28.0]
["2026-08-28T15:12:56.934208+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.934358+00:00", "trade", 14.69, 31.0]
["2026-08-28T15:12:56.934376+00:00", "trade", 14.69, 69.0]
["2026-08-28T15:12:56.934409+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.934409+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:12:56.934429+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:12:56.934433+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:12:56.934433+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:12:56.934449+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.934479+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.934604+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:12:56.934604+00:00", "trade", 14.69, 21.0]
["2026-08-28T15:12:56.934880+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935020+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935040+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935071+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935296+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935522+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935552+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935602+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.935722+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.936033+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.937566+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.939882+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.940323+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.942193+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:56.972224+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:57.686205+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:58.096286+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:58.096878+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:58.101486+00:00", "trade", 14.695, 3.0]
["2026-08-28T15:12:58.527724+00:00", "trade", 14.69, 5.0]
["2026-08-28T15:12:59.710423+00:00", "trade", 14.69, 26.0]
["2026-08-28T15:12:59.711022+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:59.711463+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:12:59.996568+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:01.338318+00:00", "trade", 14.695, 3.0]
["2026-08-28T15:13:02.588692+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:02.624319+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:13:02.624552+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:02.625048+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:03.169385+00:00", "trade", 14.69, 140.0]
["2026-08-28T15:13:03.169686+00:00", "trade", 14.69, 230.0]
["2026-08-28T15:13:03.169686+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:03.169851+00:00", "trade", 14.69, 74.0]
["2026-08-28T15:13:03.169872+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:03.169876+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:03.169896+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:03.169941+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:03.169946+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:13:03.169946+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:13:03.169971+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:13:03.170177+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170209+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:13:03.170423+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170508+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170508+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170738+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170748+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170788+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170949+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.170949+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.171866+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.172347+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.175309+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.175820+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.176307+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:03.649579+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.215668+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.215723+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.215738+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.215763+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.216570+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.216665+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.217903+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.218344+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:07.430887+00:00", "trade", 14.685, 69.0]
["2026-08-28T15:13:07.431612+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:08.960379+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:09.160295+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:10.012187+00:00", "trade", 14.685, 2.0]
["2026-08-28T15:13:10.114350+00:00", "trade", 14.6698, 100.0]
["2026-08-28T15:13:11.699678+00:00", "trade", 14.6845, 100.0]
["2026-08-28T15:13:13.188268+00:00", "trade", 14.6733, 100.0]
["2026-08-28T15:13:13.665887+00:00", "trade", 14.6887, 30.0]
["2026-08-28T15:13:14.049201+00:00", "trade", 14.69, 5.0]
["2026-08-28T15:13:17.032321+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:18.108200+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:13:18.108269+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:18.108279+00:00", "trade", 14.68, 10.0]
["2026-08-28T15:13:18.108309+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:18.108312+00:00", "trade", 14.68, 60.0]
["2026-08-28T15:13:18.108573+00:00", "trade", 14.68, 60.0]
["2026-08-28T15:13:18.108905+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:18.109000+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:18.109191+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:18.129620+00:00", "trade", 14.68, 11.0]
["2026-08-28T15:13:19.003935+00:00", "trade", 14.685, 50.0]
["2026-08-28T15:13:19.657632+00:00", "trade", 14.685, 3.0]
["2026-08-28T15:13:20.377282+00:00", "trade", 14.6691, 3.0]
["2026-08-28T15:13:20.998523+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:20.999019+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:22.009119+00:00", "trade", 14.6818, 10.0]
["2026-08-28T15:13:24.309036+00:00", "trade", 14.68, 40.0]
["2026-08-28T15:13:24.309083+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:24.309085+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:13:24.309088+00:00", "trade", 14.68, 4.0]
["2026-08-28T15:13:24.309123+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:24.309129+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:24.309283+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:13:24.309284+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:24.309449+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:13:24.309740+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:13:24.309855+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310241+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310321+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310336+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310396+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310396+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310592+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.310747+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.318200+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.318706+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.318721+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.318741+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.319187+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:24.564326+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.031008+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.031093+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.031153+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.031609+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.041037+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.270288+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.270749+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.270769+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.270850+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.270850+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.270869+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.271211+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:13:25.271220+00:00", "trade", 14.67, 57.0]
["2026-08-28T15:13:25.271285+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.271305+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.271330+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:13:25.271566+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.271651+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.271725+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:13:25.271781+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.271792+00:00", "trade", 14.66, 136.0]
["2026-08-28T15:13:25.272095+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:13:25.272155+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:13:25.272213+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.272528+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.272969+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.273695+00:00", "trade", 14.67, 34.0]
["2026-08-28T15:13:25.276162+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.276207+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.276207+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.276613+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.279956+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:25.385222+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:27.450667+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:27.451253+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:28.632862+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:28.927993+00:00", "trade", 14.6719, 100.0]
["2026-08-28T15:13:28.929639+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:29.336892+00:00", "trade", 14.6801, 30.0]
["2026-08-28T15:13:29.338373+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:29.996596+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:30.319624+00:00", "trade", 14.675, 300.0]
["2026-08-28T15:13:31.651357+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:33.903612+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:13:33.904103+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:33.904815+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:33.905276+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:34.289045+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:35.136089+00:00", "trade", 14.6685, 1.0]
["2026-08-28T15:13:35.137130+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:35.376134+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:36.103447+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:36.103913+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:37.069282+00:00", "trade", 14.675, 29.0]
["2026-08-28T15:13:39.012084+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:13:39.012085+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012087+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:13:39.012102+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:13:39.012135+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012145+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012160+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012162+00:00", "trade", 14.68, 46.0]
["2026-08-28T15:13:39.012165+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012165+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012168+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:13:39.012175+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012177+00:00", "trade", 14.68, 140.0]
["2026-08-28T15:13:39.012180+00:00", "trade", 14.68, 42.0]
["2026-08-28T15:13:39.012180+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012225+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012225+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:13:39.012388+00:00", "trade", 14.68, 53.0]
["2026-08-28T15:13:39.012416+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:13:39.012446+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012466+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012493+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:13:39.012496+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012505+00:00", "trade", 14.69, 140.0]
["2026-08-28T15:13:39.012508+00:00", "trade", 14.69, 3.0]
["2026-08-28T15:13:39.012508+00:00", "trade", 14.69, 3.0]
["2026-08-28T15:13:39.012516+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012535+00:00", "trade", 14.69, 92.0]
["2026-08-28T15:13:39.012538+00:00", "trade", 14.69, 95.0]
["2026-08-28T15:13:39.012551+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012559+00:00", "trade", 14.69, 5.0]
["2026-08-28T15:13:39.012566+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012596+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012643+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:13:39.012655+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:13:39.012655+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:13:39.012722+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012770+00:00", "trade", 14.69, 180.0]
["2026-08-28T15:13:39.012852+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012877+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012897+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:13:39.012932+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:13:39.012982+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:13:39.012987+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:13:39.013019+00:00", "trade", 14.68, 140.0]
["2026-08-28T15:13:39.013037+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.013183+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.013198+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.013512+00:00", "trade", 14.68, 106.0]
["2026-08-28T15:13:39.013513+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.013559+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.015824+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.018851+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.044156+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.044186+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.061949+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:13:39.062570+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.062886+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.062956+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.062971+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:39.066297+00:00", "trade", 14.695, 127.0]
["2026-08-28T15:13:39.069413+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:13:39.238018+00:00", "trade", 14.6812, 90.0]
["2026-08-28T15:13:39.239326+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:13:40.027714+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:13:40.137764+00:00", "trade", 14.6686, 1.0]
["2026-08-28T15:13:44.768937+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:44.821288+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:13:46.662147+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:46.781411+00:00", "trade", 14.695, 800.0]
["2026-08-28T15:13:46.782683+00:00", "trade", 14.695, 165.0]
["2026-08-28T15:13:46.782816+00:00", "trade", 14.695, 35.0]
["2026-08-28T15:13:46.782882+00:00", "trade", 14.695, 16.0]
["2026-08-28T15:13:47.115934+00:00", "trade", 14.6686, 1.0]
["2026-08-28T15:13:47.120953+00:00", "trade", 14.7, 36.0]
["2026-08-28T15:13:47.120953+00:00", "trade", 14.7, 56.0]
["2026-08-28T15:13:47.120962+00:00", "trade", 14.7, 15.0]
["2026-08-28T15:13:47.120968+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:13:47.120995+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:13:47.120995+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:47.121002+00:00", "trade", 14.7, 45.0]
["2026-08-28T15:13:47.121002+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:13:47.121004+00:00", "trade", 14.7, 32.0]
["2026-08-28T15:13:47.121007+00:00", "trade", 14.7, 29.0]
["2026-08-28T15:13:47.121007+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:13:47.121215+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:13:47.121215+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:13:47.121236+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:13:47.121246+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:13:47.121261+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121263+00:00", "trade", 14.7, 125.0]
["2026-08-28T15:13:47.121501+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121551+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121647+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121737+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121757+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121762+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121797+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.121962+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122108+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122133+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122158+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122193+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122213+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122464+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122514+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122579+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122594+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.122757+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:13:47.124072+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.130508+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.130548+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.130914+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.130994+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.130994+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.132036+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.152550+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.220026+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.230616+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.278640+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.309274+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.707382+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:47.708534+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:50.632980+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:13:50.632983+00:00", "trade", 14.71, 6.0]
["2026-08-28T15:13:50.632983+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.632985+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.632986+00:00", "trade", 14.71, 14.0]
["2026-08-28T15:13:50.632991+00:00", "trade", 14.71, 13.0]
["2026-08-28T15:13:50.632991+00:00", "trade", 14.71, 21.0]
["2026-08-28T15:13:50.632994+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.632994+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.633004+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.633004+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.633006+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.633009+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.633016+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.633030+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.633095+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.633161+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.633933+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.633990+00:00", "trade", 14.7, 121.0]
["2026-08-28T15:13:50.634013+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.634073+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.634253+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.634409+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.638368+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.638612+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.638614+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.638644+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.638831+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.638834+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.639035+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:13:50.639195+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.639340+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.639715+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.639893+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.640333+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.640774+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.640804+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.640804+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.641138+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:13:50.641235+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.649588+00:00", "trade", 14.7101, 40.0]
["2026-08-28T15:13:50.651575+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.818819+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:13:50.877247+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:50.877688+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:51.569151+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:51.569151+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:51.905411+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:52.340728+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:54.230164+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:54.305498+00:00", "trade", 14.7177, 32.0]
["2026-08-28T15:13:54.499350+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:54.499831+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:54.535820+00:00", "trade", 14.715, 40.0]
["2026-08-28T15:13:55.108867+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:56.315074+00:00", "trade", 14.6689, 2.0]
["2026-08-28T15:13:57.509176+00:00", "trade", 14.715, 12.0]
["2026-08-28T15:13:58.046298+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:58.460591+00:00", "trade", 14.715, 15.0]
["2026-08-28T15:13:58.505248+00:00", "trade", 14.718, 100.0]
["2026-08-28T15:13:58.505673+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:58.505693+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:13:58.505908+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:58.506441+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:13:58.506610+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:58.506727+00:00", "trade", 14.71, 226.0]
["2026-08-28T15:13:58.507291+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:58.508725+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:13:59.366616+00:00", "trade", 14.715, 50.0]
["2026-08-28T15:13:59.491254+00:00", "trade", 14.7199, 28.0]
["2026-08-28T15:13:59.996620+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.638844+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.638859+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.638894+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.640167+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.640743+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.641184+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:00.646504+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:01.693565+00:00", "trade", 14.7188, 100.0]
["2026-08-28T15:14:02.204545+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:02.205656+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:04.045167+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:04.618322+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:04.621128+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:05.475975+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:05.476421+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:05.843932+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:06.575324+00:00", "trade", 14.6692, 2.0]
["2026-08-28T15:14:09.259387+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:10.301623+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:14:10.302647+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:10.303108+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:10.757253+00:00", "trade", 14.6946, 29.0]
["2026-08-28T15:14:10.834314+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:16.304076+00:00", "trade", 14.7199, 3.0]
["2026-08-28T15:14:16.978459+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:17.076517+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.561286+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:14:18.561310+00:00", "trade", 14.72, 150.0]
["2026-08-28T15:14:18.561316+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561322+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561334+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:14:18.561388+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561397+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561406+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561490+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561716+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.561782+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:14:18.562077+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.562356+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.562647+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.562847+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.562861+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:14:18.562922+00:00", "trade", 14.715, 37.0]
["2026-08-28T15:14:18.563409+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.563980+00:00", "trade", 14.72, 150.0]
["2026-08-28T15:14:18.564425+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.564425+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.564449+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.564451+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.564912+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.565318+00:00", "trade", 14.71, 148.0]
["2026-08-28T15:14:18.566075+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.567150+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.567549+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.568005+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.568767+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.569042+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.570782+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:14:18.709331+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.709341+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.709607+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.812071+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:14:18.814275+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:14:18.814278+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:14:18.814366+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:14:18.814367+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.814390+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:14:18.814627+00:00", "trade", 14.72, 29.0]
["2026-08-28T15:14:18.814636+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:14:18.814639+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.814642+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.814657+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.814657+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.814662+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.814662+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.814667+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:14:18.814682+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:14:18.814727+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.814729+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.814743+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.814756+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:14:18.815013+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815169+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815169+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815204+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815384+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815419+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815478+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:14:18.815562+00:00", "trade", 14.72, 37.0]
["2026-08-28T15:14:18.815584+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:18.815602+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.815604+00:00", "trade", 14.73, 30.0]
["2026-08-28T15:14:18.815604+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.815630+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.815635+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.815650+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.815655+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.815665+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.816171+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:14:18.816762+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:14:18.816807+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:14:18.817013+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:14:18.822792+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.822892+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:14:18.823183+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.823276+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.823336+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:14:18.823814+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.824967+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.828585+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:18.845604+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.848969+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.873913+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.923240+00:00", "trade", 14.73, 118.0]
["2026-08-28T15:14:18.927892+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:18.959741+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:19.110808+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:19.256991+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:19.320140+00:00", "trade", 14.6973, 18.0]
["2026-08-28T15:14:19.346679+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:19.746336+00:00", "trade", 14.73, 60.0]
["2026-08-28T15:14:19.746336+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:14:19.746727+00:00", "trade", 14.73, 37.0]
["2026-08-28T15:14:19.747203+00:00", "trade", 14.73, 36.0]
["2026-08-28T15:14:19.748601+00:00", "trade", 14.73, 36.0]
["2026-08-28T15:14:19.763523+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:20.582228+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:20.582278+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:20.605312+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:20.606240+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:20.606676+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:14:22.203660+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.203730+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.204587+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.204782+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.205396+00:00", "trade", 14.725, 66.0]
["2026-08-28T15:14:22.209884+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.209895+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.210676+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.213348+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:22.848801+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:23.274575+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:23.275122+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:23.275212+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:23.275653+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:23.296478+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:24.423548+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:24.424660+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:24.424675+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:25.253790+00:00", "trade", 14.6708, 1.0]
["2026-08-28T15:14:25.810225+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:25.814525+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:25.814569+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:25.815007+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:25.815367+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:25.926367+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:26.337268+00:00", "trade", 14.725, 20.0]
["2026-08-28T15:14:29.423191+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:29.996653+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:31.966935+00:00", "trade", 14.725, 50.0]
["2026-08-28T15:14:33.123466+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:33.232590+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:33.804492+00:00", "trade", 14.7298, 100.0]
["2026-08-28T15:14:36.052304+00:00", "trade", 14.7287, 1.0]
["2026-08-28T15:14:36.549599+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:14:37.836174+00:00", "trade", 14.6998, 3.0]
["2026-08-28T15:14:37.888690+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:37.890129+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:37.894498+00:00", "trade", 14.7299, 100.0]
["2026-08-28T15:14:38.731202+00:00", "trade", 14.7288, 100.0]
["2026-08-28T15:14:38.826565+00:00", "trade", 14.73, 900.0]
["2026-08-28T15:14:38.845138+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:39.179706+00:00", "trade", 14.725, 87.0]
["2026-08-28T15:14:39.435125+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:14:40.315160+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:40.619094+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:40.619550+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:40.735154+00:00", "trade", 14.7161, 89.0]
["2026-08-28T15:14:43.500613+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:43.500628+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:43.500633+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:43.501074+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:43.707771+00:00", "trade", 14.725, 63.0]
["2026-08-28T15:14:43.708553+00:00", "trade", 14.725, 37.0]
["2026-08-28T15:14:45.949578+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:14:45.951322+00:00", "trade", 14.725, 138.0]
["2026-08-28T15:14:46.791728+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:14:46.792208+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:46.805131+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:46.805630+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:46.810255+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:47.033112+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:47.117337+00:00", "trade", 14.725, 20.0]
["2026-08-28T15:14:48.104278+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:48.104740+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:48.104740+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:48.679026+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:14:48.717529+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:48.966210+00:00", "trade", 14.7299, 30.0]
["2026-08-28T15:14:48.967845+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:49.980242+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:49.983038+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:52.549446+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:54.562421+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:14:56.902973+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:58.164502+00:00", "trade", 14.6871, 1.0]
["2026-08-28T15:14:58.633132+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:14:58.633195+00:00", "trade", 14.725, 199.0]
["2026-08-28T15:14:59.996670+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.384685+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:15:00.766334+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766366+00:00", "trade", 14.72, 131.0]
["2026-08-28T15:15:00.766387+00:00", "trade", 14.72, 330.0]
["2026-08-28T15:15:00.766387+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:15:00.766404+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766409+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766423+00:00", "trade", 14.72, 88.0]
["2026-08-28T15:15:00.766429+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766447+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:15:00.766524+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766529+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766613+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:00.766615+00:00", "trade", 14.72, 4.0]
["2026-08-28T15:15:00.766619+00:00", "trade", 14.72, 11.0]
["2026-08-28T15:15:00.766619+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:15:00.766624+00:00", "trade", 14.72, 146.0]
["2026-08-28T15:15:00.766624+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:00.766624+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:00.766628+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:00.766649+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766865+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766870+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766905+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766905+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:00.766935+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:00.766935+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:00.766985+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:00.767010+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:00.767025+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767060+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:00.767186+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:00.767226+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767351+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767401+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767476+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767602+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767617+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767727+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767727+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.767927+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.768358+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.769045+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.771857+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.772527+00:00", "trade", 14.715, 70.0]
["2026-08-28T15:15:00.777756+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.777801+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.777811+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.777851+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.786477+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.787088+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.787639+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.787714+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.788206+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.788236+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.788531+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.788727+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.797603+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.797869+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.798129+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.798129+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.824900+00:00", "trade", 14.715, 37.0]
["2026-08-28T15:15:00.825905+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.867760+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.868081+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.868752+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:00.877724+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.039539+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.040201+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.040416+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.040852+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.837875+00:00", "trade", 14.7129, 25.0]
["2026-08-28T15:15:01.891293+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.914431+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:15:01.914461+00:00", "trade", 14.72, 150.0]
["2026-08-28T15:15:01.914468+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.914470+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:15:01.914473+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:15:01.914482+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:15:01.914552+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:15:01.914558+00:00", "trade", 14.72, 28.0]
["2026-08-28T15:15:01.914559+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.914559+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.914704+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.914799+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:01.914899+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:01.914912+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:15:01.914936+00:00", "trade", 14.72, 150.0]
["2026-08-28T15:15:01.914990+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:01.915020+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:01.915030+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:01.915140+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:01.915180+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915342+00:00", "trade", 14.72, 14.0]
["2026-08-28T15:15:01.915375+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915375+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915411+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915421+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915461+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915541+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915942+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.915977+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.916298+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.917080+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.918262+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.918703+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.934417+00:00", "trade", 14.72, 43.0]
["2026-08-28T15:15:01.935423+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:01.946610+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:04.193552+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:04.194790+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:04.195241+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:04.739979+00:00", "trade", 14.72, 7.0]
["2026-08-28T15:15:05.861332+00:00", "trade", 14.725, 4.0]
["2026-08-28T15:15:07.533993+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:07.534966+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:07.572721+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:08.613530+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:09.430522+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:09.430552+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:09.430850+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:09.432994+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:09.637682+00:00", "trade", 14.725, 2.0]
["2026-08-28T15:15:11.641974+00:00", "trade", 14.729, 118.0]
["2026-08-28T15:15:11.803934+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:12.029787+00:00", "trade", 14.7244, 25.0]
["2026-08-28T15:15:12.066850+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:12.284133+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:14.576814+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:15.413888+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:16.135479+00:00", "trade", 14.6887, 1.0]
["2026-08-28T15:15:16.585982+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:15:18.207191+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:18.207246+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:18.209306+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:18.236547+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:18.243620+00:00", "trade", 14.725, 32.0]
["2026-08-28T15:15:18.243683+00:00", "trade", 14.725, 63.0]
["2026-08-28T15:15:18.244417+00:00", "trade", 14.725, 5.0]
["2026-08-28T15:15:18.245362+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:18.255754+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:18.262809+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:18.270173+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:20.837969+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:20.839370+00:00", "trade", 14.725, 63.0]
["2026-08-28T15:15:24.708503+00:00", "trade", 14.725, 2.0]
["2026-08-28T15:15:27.096759+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:27.096762+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:27.096851+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:27.097138+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:27.097141+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:15:27.097382+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:27.786078+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:27.869902+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:27.870178+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:28.916615+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:28.918029+00:00", "trade", 14.72, 1000.0]
["2026-08-28T15:15:28.920099+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:29.651220+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:29.996698+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:31.067068+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:32.356963+00:00", "trade", 14.6733, 69.0]
["2026-08-28T15:15:34.031430+00:00", "trade", 14.725, 20.0]
["2026-08-28T15:15:35.182942+00:00", "trade", 14.7219, 15.0]
["2026-08-28T15:15:36.398602+00:00", "trade", 14.691, 1.0]
["2026-08-28T15:15:36.599020+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:37.162749+00:00", "trade", 14.7201, 1200.0]
["2026-08-28T15:15:38.101324+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:39.030777+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:39.192139+00:00", "trade", 14.72, 140.0]
["2026-08-28T15:15:39.192157+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:39.192199+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:15:39.192211+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:15:39.192214+00:00", "trade", 14.72, 300.0]
["2026-08-28T15:15:39.192404+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:15:39.192702+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:39.192718+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:39.192753+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:15:39.192798+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.192868+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193214+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193269+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193324+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193334+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193384+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193459+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193575+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193655+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.193665+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.194016+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.194607+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.194622+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.195123+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.195199+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.195239+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.195680+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.195895+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.196351+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.197920+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.198416+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.199639+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.207127+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:39.207538+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:15:39.207558+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.207583+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.208089+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.208199+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.208199+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.213111+00:00", "trade", 14.6917, 2.0]
["2026-08-28T15:15:39.233223+00:00", "trade", 14.6917, 200.0]
["2026-08-28T15:15:39.261265+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:15:39.294330+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.294685+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.295011+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.304268+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.304724+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:39.466966+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:42.237526+00:00", "trade", 14.721, 90.0]
["2026-08-28T15:15:42.924368+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:15:42.925068+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:42.925303+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:42.925338+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:42.925809+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:42.925890+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:42.975874+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:43.185623+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:43.185648+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:43.186385+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:43.712999+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:46.955707+00:00", "trade", 14.72, 68.0]
["2026-08-28T15:15:46.956761+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:46.956946+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:46.957207+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:47.246115+00:00", "trade", 14.7059, 100.0]
["2026-08-28T15:15:49.261029+00:00", "trade", 14.7186, 67.0]
["2026-08-28T15:15:49.626053+00:00", "trade", 14.7186, 1.0]
["2026-08-28T15:15:50.071540+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:52.789468+00:00", "trade", 14.7199, 10.0]
["2026-08-28T15:15:52.796174+00:00", "trade", 14.7187, 1.0]
["2026-08-28T15:15:54.561102+00:00", "trade", 14.6923, 1.0]
["2026-08-28T15:15:54.562171+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:54.631662+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:54.632103+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:56.454464+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:56.529528+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:15:58.871214+00:00", "trade", 14.7134, 15.0]
["2026-08-28T15:15:59.996721+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.831775+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.834978+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.835990+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:05.836038+00:00", "trade", 14.71, 20.0]
["2026-08-28T15:16:05.836065+00:00", "trade", 14.71, 9.0]
["2026-08-28T15:16:05.836068+00:00", "trade", 14.71, 200.0]
["2026-08-28T15:16:05.836360+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:05.836360+00:00", "trade", 14.71, 5.0]
["2026-08-28T15:16:05.836369+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:16:05.836543+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:05.836557+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.836562+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.836566+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.836576+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.836582+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.836612+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:05.836682+00:00", "quote", 14.71, 14.71]
["2026-08-28T15:16:05.836762+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837043+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837138+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837248+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837338+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837353+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837604+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.837639+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.838218+00:00", "trade", 14.705, 10.0]
["2026-08-28T15:16:05.838441+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.838546+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.838566+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.839092+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.839970+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.839985+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.840105+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.840436+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.845613+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.851307+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.851337+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.853552+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.857037+00:00", "trade", 14.71, 11.0]
["2026-08-28T15:16:05.877504+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.878005+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.878471+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.883944+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.883945+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:05.884140+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.884165+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.884400+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.884400+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.884440+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.884666+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.884912+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.885363+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.885363+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:05.888297+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:05.891839+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:05.911871+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.913314+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.913334+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.913785+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.914151+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.920353+00:00", "trade", 14.705, 78.0]
["2026-08-28T15:16:05.920526+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.940344+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.941306+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.941341+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:05.950297+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:07.935306+00:00", "trade", 14.705, 578.0]
["2026-08-28T15:16:08.459325+00:00", "trade", 14.709, 490.0]
["2026-08-28T15:16:08.460885+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:16:08.495170+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:16:08.496156+00:00", "trade", 14.705, 106.0]
["2026-08-28T15:16:08.501521+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:16:08.569158+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:16:09.155141+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:09.901743+00:00", "trade", 14.71, 2.0]
["2026-08-28T15:16:09.903163+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:16:09.903906+00:00", "trade", 14.705, 37.0]
["2026-08-28T15:16:09.907568+00:00", "trade", 14.705, 26.0]
["2026-08-28T15:16:09.907631+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:16:09.907689+00:00", "trade", 14.705, 11.0]
["2026-08-28T15:16:09.914954+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:16:09.916205+00:00", "trade", 14.705, 37.0]
["2026-08-28T15:16:09.922018+00:00", "trade", 14.705, 26.0]
["2026-08-28T15:16:09.922078+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:16:09.922785+00:00", "trade", 14.705, 11.0]
["2026-08-28T15:16:10.980093+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:10.980097+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:10.980288+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:10.980313+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:10.980569+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:10.980689+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:10.980689+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:10.980830+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:10.981060+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:10.981521+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:10.982859+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:11.122991+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.136274+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.885692+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:16:11.885746+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:16:11.885761+00:00", "trade", 14.7, 24.0]
["2026-08-28T15:16:11.885767+00:00", "trade", 14.7, 12.0]
["2026-08-28T15:16:11.885776+00:00", "trade", 14.7, 7.0]
["2026-08-28T15:16:11.885812+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.885822+00:00", "trade", 14.7, 28.0]
["2026-08-28T15:16:11.885828+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:16:11.885830+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:16:11.885837+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:16:11.885840+00:00", "trade", 14.7, 13.0]
["2026-08-28T15:16:11.885840+00:00", "trade", 14.7, 48.0]
["2026-08-28T15:16:11.885842+00:00", "trade", 14.7, 7.0]
["2026-08-28T15:16:11.885846+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:16:11.885849+00:00", "trade", 14.7, 35.0]
["2026-08-28T15:16:11.885870+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.885896+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.885906+00:00", "trade", 14.7, 40.0]
["2026-08-28T15:16:11.885906+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.885916+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.885918+00:00", "trade", 14.7, 13.0]
["2026-08-28T15:16:11.885921+00:00", "trade", 14.7, 27.0]
["2026-08-28T15:16:11.885921+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:11.885924+00:00", "trade", 14.7, 24.0]
["2026-08-28T15:16:11.885966+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:11.885987+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:16:11.885990+00:00", "trade", 14.7, 50.0]
["2026-08-28T15:16:11.886016+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:11.886066+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:11.886091+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:11.886203+00:00", "trade", 14.7, 28.0]
["2026-08-28T15:16:11.886318+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.886327+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.886342+00:00", "trade", 14.7, 94.0]
["2026-08-28T15:16:11.886384+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:16:11.886399+00:00", "trade", 14.7, 24.0]
["2026-08-28T15:16:11.886402+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.886408+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.886447+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.886699+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:16:11.886880+00:00", "trade", 14.7, 20.0]
["2026-08-28T15:16:11.890257+00:00", "trade", 14.7, 7.0]
["2026-08-28T15:16:11.891028+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.891053+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.891058+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.891088+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.892216+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:11.894344+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:11.896584+00:00", "trade", 14.7, 125.0]
["2026-08-28T15:16:11.905383+00:00", "trade", 14.7, 59.0]
["2026-08-28T15:16:11.931730+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:12.217307+00:00", "trade", 14.705, 50.0]
["2026-08-28T15:16:12.846228+00:00", "trade", 14.7057, 100.0]
["2026-08-28T15:16:13.051823+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:14.174642+00:00", "trade", 14.705, 300.0]
["2026-08-28T15:16:15.278741+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:16:15.278744+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:16:15.278744+00:00", "trade", 14.7, 28.0]
["2026-08-28T15:16:15.278746+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:16:15.278752+00:00", "trade", 14.7, 59.0]
["2026-08-28T15:16:15.278752+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:15.278983+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:15.279003+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:15.279013+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:15.279028+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:15.279509+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:16.170968+00:00", "trade", 14.6959, 1.0]
["2026-08-28T15:16:17.692445+00:00", "trade", 14.705, 1500.0]
["2026-08-28T15:16:18.182043+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:19.819096+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:16:20.158298+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:16:20.523728+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.523916+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.523946+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.532521+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.532692+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.543567+00:00", "trade", 14.705, 19.0]
["2026-08-28T15:16:20.543570+00:00", "trade", 14.7, 41.0]
["2026-08-28T15:16:20.543570+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:16:20.543576+00:00", "trade", 14.7, 6.0]
["2026-08-28T15:16:20.543579+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:16:20.543579+00:00", "trade", 14.7, 32.0]
["2026-08-28T15:16:20.543583+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.543813+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.543838+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.543853+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.544365+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557159+00:00", "trade", 14.7, 68.0]
["2026-08-28T15:16:20.557160+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557162+00:00", "trade", 14.7, 32.0]
["2026-08-28T15:16:20.557391+00:00", "trade", 14.7, 4.0]
["2026-08-28T15:16:20.557397+00:00", "trade", 14.7, 16.0]
["2026-08-28T15:16:20.557400+00:00", "trade", 14.7, 35.0]
["2026-08-28T15:16:20.557403+00:00", "trade", 14.7, 13.0]
["2026-08-28T15:16:20.557406+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557406+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557409+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.557412+00:00", "trade", 14.7, 20.0]
["2026-08-28T15:16:20.557415+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557418+00:00", "trade", 14.7, 59.0]
["2026-08-28T15:16:20.557421+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.557421+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557424+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.557427+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:16:20.557431+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557431+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557433+00:00", "trade", 14.7, 24.0]
["2026-08-28T15:16:20.557436+00:00", "trade", 14.7, 24.0]
["2026-08-28T15:16:20.557441+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557640+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:16:20.557686+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557691+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.557698+00:00", "trade", 14.7, 7.0]
["2026-08-28T15:16:20.557700+00:00", "trade", 14.7, 83.0]
["2026-08-28T15:16:20.557701+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:20.557721+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:20.557762+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.557953+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:16:20.558127+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.558263+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.558293+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.558373+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.558418+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.558739+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.558969+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.559345+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:16:20.560939+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.562222+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.562738+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.566196+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.566223+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.566312+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:20.566342+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.566422+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:20.566716+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.566823+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.566858+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.566943+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.566943+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.566943+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.566973+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.566973+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.567134+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.567249+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.567254+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.567540+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.567850+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.568192+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:16:20.594389+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:16:20.594830+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.594860+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:16:20.594865+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:16:20.594870+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:20.594910+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:20.594911+00:00", "trade", 14.7, 220.0]
["2026-08-28T15:16:20.594915+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:20.594925+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:16:20.594940+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.595326+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.595426+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.595486+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.595787+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.595912+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.595947+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.596233+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.596388+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.599343+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:16:20.599947+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.624904+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:16:20.825940+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.826251+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.831067+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.930990+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:20.974835+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:21.505113+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:21.505132+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:21.505140+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:21.505146+00:00", "trade", 14.71, 80.0]
["2026-08-28T15:16:21.505163+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:21.505194+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:16:21.505194+00:00", "trade", 14.71, 13.0]
["2026-08-28T15:16:21.505194+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:21.505198+00:00", "trade", 14.71, 400.0]
["2026-08-28T15:16:21.505198+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:16:21.505201+00:00", "trade", 14.71, 42.0]
["2026-08-28T15:16:21.505203+00:00", "trade", 14.71, 160.0]
["2026-08-28T15:16:21.505203+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505206+00:00", "trade", 14.71, 20.0]
["2026-08-28T15:16:21.505213+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505223+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505229+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505233+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505238+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505238+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505238+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505273+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:16:21.505278+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505338+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505364+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505399+00:00", "trade", 14.71, 45.0]
["2026-08-28T15:16:21.505675+00:00", "trade", 14.71, 14.0]
["2026-08-28T15:16:21.505684+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505730+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505734+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505862+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:16:21.505885+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505935+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.505950+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506155+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506206+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506246+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506296+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506311+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506311+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506386+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506416+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506471+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.506626+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.507248+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.507323+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.507348+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.507704+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.547962+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:21.547965+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:21.547970+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.548052+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:21.548052+00:00", "trade", 14.72, 26.0]
["2026-08-28T15:16:21.548290+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:21.548290+00:00", "trade", 14.72, 20.0]
["2026-08-28T15:16:21.548290+00:00", "trade", 14.72, 120.0]
["2026-08-28T15:16:21.548546+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.548887+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.548892+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.548932+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.548932+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.548972+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.549022+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.549022+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.549398+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.549499+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.549534+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.549639+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.549860+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.549940+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:21.552661+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.552972+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.553017+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:16:21.553102+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.553107+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.553142+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.553463+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.553583+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.554060+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.554501+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:21.555862+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:16:21.558815+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:22.528135+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:22.660405+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:22.660876+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:22.660916+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:22.661342+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:22.661362+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:22.698223+00:00", "trade", 14.6982, 100.0]
["2026-08-28T15:16:23.541970+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:23.570317+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:23.627205+00:00", "trade", 14.7039, 183.0]
["2026-08-28T15:16:23.914822+00:00", "trade", 14.7056, 17.0]
["2026-08-28T15:16:23.977723+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:16:23.977750+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:23.977819+00:00", "trade", 14.72, 37.0]
["2026-08-28T15:16:23.978541+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:16:23.978982+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:16:23.979969+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:16:23.980152+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:16:24.575206+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:24.575642+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:26.149876+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:26.890917+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:27.871698+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:27.873764+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:16:27.878353+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:16:27.879047+00:00", "trade", 14.72, 37.0]
["2026-08-28T15:16:29.996750+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:30.070966+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:32.444906+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:32.445347+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:32.643519+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:33.171266+00:00", "trade", 14.72, 250.0]
["2026-08-28T15:16:35.410921+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:35.412199+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:35.412685+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:36.456267+00:00", "trade", 14.7275, 1.0]
["2026-08-28T15:16:36.456636+00:00", "trade", 14.7275, 1.0]
["2026-08-28T15:16:37.521338+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:37.521804+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:37.527247+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:37.527733+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:38.011986+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:39.511698+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:39.701630+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:16:40.053621+00:00", "trade", 14.7275, 50.0]
["2026-08-28T15:16:40.054466+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:40.055073+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:40.055539+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:40.055539+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:40.695959+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:40.697739+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:40.890332+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:16:41.023660+00:00", "trade", 14.7046, 1.0]
["2026-08-28T15:16:42.321593+00:00", "trade", 14.73, 50.0]
["2026-08-28T15:16:42.321597+00:00", "trade", 14.73, 50.0]
["2026-08-28T15:16:42.321612+00:00", "trade", 14.73, 13.0]
["2026-08-28T15:16:42.321612+00:00", "trade", 14.73, 39.0]
["2026-08-28T15:16:42.321660+00:00", "trade", 14.73, 15.0]
["2026-08-28T15:16:42.321667+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321678+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:42.321692+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321702+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321752+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321767+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321787+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321787+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321841+00:00", "trade", 14.73, 68.0]
["2026-08-28T15:16:42.321846+00:00", "trade", 14.73, 13.0]
["2026-08-28T15:16:42.321846+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:42.321849+00:00", "trade", 14.73, 10.0]
["2026-08-28T15:16:42.321882+00:00", "trade", 14.73, 125.0]
["2026-08-28T15:16:42.321887+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321902+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321912+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321917+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:42.321921+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:16:42.322053+00:00", "quote", 14.73, 14.73]
["2026-08-28T15:16:42.322138+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:16:42.322173+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322216+00:00", "trade", 14.73, 55.0]
["2026-08-28T15:16:42.322233+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322293+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322333+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322353+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322448+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.322634+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322664+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322673+00:00", "trade", 14.73, 102.0]
["2026-08-28T15:16:42.322689+00:00", "trade", 14.73, 107.0]
["2026-08-28T15:16:42.322706+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:42.322814+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.322874+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.322962+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:42.322970+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323050+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323090+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.323195+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.323265+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.323285+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.323441+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323531+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.323536+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.323566+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323571+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323591+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323646+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.323858+00:00", "trade", 14.73, 33.0]
["2026-08-28T15:16:42.324092+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.324163+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:42.324553+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.324734+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.325446+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.325476+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.325917+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.326754+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.326764+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.326929+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.329102+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:16:42.332164+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:16:42.332472+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.332553+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.343417+00:00", "trade", 14.73, 7.0]
["2026-08-28T15:16:42.773717+00:00", "trade", 14.736, 1.0]
["2026-08-28T15:16:42.836483+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:42.836919+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:43.319626+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:44.098734+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:44.347507+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:46.820051+00:00", "trade", 14.7097, 94.0]
["2026-08-28T15:16:46.822472+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:46.822928+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:49.521135+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:49.521190+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:49.521687+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:49.521707+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:49.521752+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:49.522133+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:50.279271+00:00", "trade", 14.7291, 1500.0]
["2026-08-28T15:16:50.280429+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:50.615731+00:00", "trade", 14.6802, 100.0]
["2026-08-28T15:16:50.970733+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:50.990220+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:51.016622+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:51.016828+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:51.017469+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:51.729460+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:51.729901+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:52.112713+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:16:52.203404+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:16:52.203407+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:52.203420+00:00", "trade", 14.73, 14.0]
["2026-08-28T15:16:52.203469+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.203544+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.203665+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.204026+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.204141+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.204161+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.204442+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.204828+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.204983+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.207865+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.213979+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.226866+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.233897+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.234363+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.234388+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.234829+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.234849+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.234849+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.235160+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.235255+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.235512+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.235761+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:52.247757+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.250785+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.252367+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.253185+00:00", "trade", 14.735, 200.0]
["2026-08-28T15:16:52.260381+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.301922+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:52.498778+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:53.310607+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:54.024722+00:00", "trade", 14.7294, 14.0]
["2026-08-28T15:16:56.617258+00:00", "trade", 14.7077, 100.0]
["2026-08-28T15:16:56.618300+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:56.735951+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.018539+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.110067+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.110337+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.110357+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.284242+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.284287+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.284427+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.285038+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.285144+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.285585+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.285585+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.285610+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.512995+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:16:57.594069+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.841765+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:57.841777+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:57.841835+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:57.841835+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:16:57.841880+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:57.841890+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.841892+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:57.841895+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:16:57.842105+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.842541+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:16:57.939643+00:00", "trade", 14.735, 900.0]
["2026-08-28T15:16:59.996767+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086303+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:00.086303+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:17:00.086324+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:17:00.086327+00:00", "trade", 14.74, 6.0]
["2026-08-28T15:17:00.086348+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:17:00.086372+00:00", "trade", 14.74, 200.0]
["2026-08-28T15:17:00.086376+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:17:00.086376+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:17:00.086381+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086382+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:00.086386+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086387+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:17:00.086387+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:00.086390+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:17:00.086390+00:00", "trade", 14.74, 600.0]
["2026-08-28T15:17:00.086391+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086391+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086393+00:00", "trade", 14.74, 200.0]
["2026-08-28T15:17:00.086421+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086456+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086546+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086619+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:00.086637+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086637+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086642+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086852+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086857+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086862+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:00.086947+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:00.087138+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087138+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087190+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:17:00.087213+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087443+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087484+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087704+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087719+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087759+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.087889+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088220+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088265+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088346+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088421+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088436+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088486+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.088566+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.089092+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.090666+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.091172+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.091172+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.091889+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:00.092210+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:00.092861+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:00.099572+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.100520+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.100675+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.101437+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.101953+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.102018+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.353943+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.354015+00:00", "trade", 14.74, 180.0]
["2026-08-28T15:17:00.354590+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.359894+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:00.669821+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.669866+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.669946+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.669966+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.670006+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.670638+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.670813+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:00.739065+00:00", "trade", 14.74, 50.0]
["2026-08-28T15:17:00.875440+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:01.089019+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:01.998395+00:00", "trade", 14.745, 2.0]
["2026-08-28T15:17:03.317277+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:03.629411+00:00", "trade", 14.75, 1.0]
["2026-08-28T15:17:03.800949+00:00", "trade", 14.7413, 10.0]
["2026-08-28T15:17:04.481160+00:00", "trade", 14.7102, 1.0]
["2026-08-28T15:17:05.542249+00:00", "trade", 14.7488, 100.0]
["2026-08-28T15:17:06.816511+00:00", "trade", 14.745, 20.0]
["2026-08-28T15:17:06.870195+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:10.016213+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:10.016267+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:10.016268+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:10.016271+00:00", "trade", 14.74, 354.0]
["2026-08-28T15:17:10.016271+00:00", "trade", 14.74, 16.0]
["2026-08-28T15:17:10.016297+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:10.016303+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:17:10.016353+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:10.016389+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:10.016474+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:10.016499+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:17:10.016499+00:00", "trade", 14.74, 55.0]
["2026-08-28T15:17:10.016541+00:00", "trade", 14.74, 54.0]
["2026-08-28T15:17:10.016589+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:17:10.016614+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:10.016790+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:10.016815+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:10.016895+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:17:10.016970+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017005+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017035+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017050+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017210+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017210+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017251+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017441+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017446+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017466+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017511+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017606+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017692+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.017697+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.018128+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.018559+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:10.018774+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:12.496825+00:00", "trade", 14.7312, 100.0]
["2026-08-28T15:17:14.993230+00:00", "trade", 14.735, 1.0]
["2026-08-28T15:17:19.334113+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:21.073689+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:17:23.990484+00:00", "trade", 14.7109, 400.0]
["2026-08-28T15:17:24.026747+00:00", "trade", 14.7379, 14.0]
["2026-08-28T15:17:24.058954+00:00", "trade", 14.735, 4.0]
["2026-08-28T15:17:25.966636+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:25.966638+00:00", "trade", 14.73, 20.0]
["2026-08-28T15:17:25.966656+00:00", "trade", 14.73, 180.0]
["2026-08-28T15:17:25.966656+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:17:25.966660+00:00", "trade", 14.73, 4.0]
["2026-08-28T15:17:25.966677+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:17:25.966680+00:00", "trade", 14.73, 20.0]
["2026-08-28T15:17:25.966696+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:25.966918+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:17:25.966922+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:25.966927+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:17:25.966942+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:17:25.966957+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:17:25.967107+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:17:25.967137+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:17:25.967168+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967192+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967202+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967418+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967438+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967458+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967718+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967753+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967753+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967759+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967864+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.967864+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:25.970749+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:17:25.983802+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:26.030498+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:27.488471+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:29.563208+00:00", "trade", 14.725, 200.0]
["2026-08-28T15:17:29.996796+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:30.020292+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:30.020292+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:30.020738+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:32.328011+00:00", "trade", 14.7277, 1.0]
["2026-08-28T15:17:32.633356+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:33.166917+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:36.319160+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:17:36.880161+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:17:38.416885+00:00", "trade", 14.6863, 86.0]
["2026-08-28T15:17:38.951477+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:17:41.655073+00:00", "trade", 14.73, 2.0]
["2026-08-28T15:17:41.812936+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:41.815066+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:41.826273+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:42.242763+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:17:43.646804+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:43.650352+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:43.657294+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:43.716520+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:47.296110+00:00", "trade", 14.7257, 16.0]
["2026-08-28T15:17:48.105984+00:00", "trade", 14.725, 102.0]
["2026-08-28T15:17:48.296639+00:00", "trade", 14.7146, 100.0]
["2026-08-28T15:17:48.329207+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:48.339146+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:52.436801+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:53.250214+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:53.250484+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:53.250789+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:17:53.373422+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:53.373863+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:53.675025+00:00", "trade", 14.7348, 97.0]
["2026-08-28T15:17:53.716767+00:00", "trade", 14.7297, 1.0]
["2026-08-28T15:17:54.028739+00:00", "trade", 14.7277, 4.0]
["2026-08-28T15:17:55.248834+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.103783+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.103983+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.103983+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.113957+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.114398+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.592221+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:57.592707+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:17:59.996829+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:00.081190+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:18:00.081205+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:18:00.081217+00:00", "trade", 14.73, 26.0]
["2026-08-28T15:18:00.081235+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:00.081244+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:18:00.081247+00:00", "trade", 14.73, 17.0]
["2026-08-28T15:18:00.081250+00:00", "trade", 14.725, 67.0]
["2026-08-28T15:18:00.081250+00:00", "trade", 14.73, 68.0]
["2026-08-28T15:18:00.081250+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:00.081268+00:00", "trade", 14.725, 33.0]
["2026-08-28T15:18:00.081272+00:00", "trade", 14.73, 55.0]
["2026-08-28T15:18:00.081278+00:00", "trade", 14.73, 11.0]
["2026-08-28T15:18:00.081278+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:18:00.081285+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:00.081565+00:00", "quote", 14.73, 14.73]
["2026-08-28T15:18:00.081605+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.081836+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.081901+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.081916+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.081916+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.081967+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.082007+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.082082+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.082197+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082242+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082267+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082362+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082387+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082473+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082523+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082543+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082673+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082678+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.082708+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.083425+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.083911+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.084352+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.092963+00:00", "trade", 14.74, 73.0]
["2026-08-28T15:18:00.093035+00:00", "trade", 14.74, 6.0]
["2026-08-28T15:18:00.093053+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:18:00.093071+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:18:00.093218+00:00", "quote", 14.74, 14.74]
["2026-08-28T15:18:00.093313+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.093574+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.093579+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.093729+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.093729+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.093845+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094005+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094075+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094075+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094125+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094166+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094195+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094206+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094231+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.094231+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.095318+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.110159+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.114719+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.123891+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.160904+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.261088+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.261138+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.261148+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.261424+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:18:00.261604+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.261649+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.261699+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.261900+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.261905+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.261905+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:00.262140+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:18:00.262141+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.262181+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.263263+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.263704+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.384748+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:18:00.571563+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:00.572044+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:02.447195+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:02.447827+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:07.305207+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:07.305422+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:07.305793+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:08.820639+00:00", "trade", 14.7475, 5.0]
["2026-08-28T15:18:10.136532+00:00", "trade", 14.74, 24.0]
["2026-08-28T15:18:10.137673+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:10.137879+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:10.138130+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:18:10.138556+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.138626+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.139022+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.139032+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.141232+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.141693+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.360650+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.361161+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.361186+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.361607+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.361652+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.362048+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.370558+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.841009+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.841495+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.841540+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.841540+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.841941+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:10.850962+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142451+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:18:12.142454+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:18:12.142499+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142574+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142656+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:18:12.142659+00:00", "trade", 14.73, 10.0]
["2026-08-28T15:18:12.142659+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:18:12.142662+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:18:12.142679+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142679+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142684+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142689+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142694+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:18:12.142724+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:18:12.143055+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143130+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143150+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143190+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143190+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143231+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143301+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143616+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143687+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143687+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143692+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143782+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143787+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.143902+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.144098+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.144258+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.159522+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:18:12.161409+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:12.161434+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:13.387199+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:13.387269+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:15.588635+00:00", "trade", 14.72, 84.0]
["2026-08-28T15:18:15.589640+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:15.613150+00:00", "trade", 14.72, 11.0]
["2026-08-28T15:18:15.614153+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:15.614649+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:16.515465+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:16.515786+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:16.525870+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:16.773319+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:16.773374+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:17.064593+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:17.065625+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:17.065721+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:17.076501+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:17.835596+00:00", "trade", 14.7162, 100.0]
["2026-08-28T15:18:19.908071+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:19.908487+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:20.464737+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:20.465554+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:20.466015+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:20.999496+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:21.008472+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:21.301034+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:21.302041+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:21.311985+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:22.079433+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:22.305747+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:22.308363+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:26.090186+00:00", "trade", 14.729, 475.0]
["2026-08-28T15:18:29.996857+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:30.389221+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:33.433480+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:18:33.763110+00:00", "trade", 14.7262, 100.0]
["2026-08-28T15:18:33.970296+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:34.043371+00:00", "trade", 14.725, 9.0]
["2026-08-28T15:18:34.106419+00:00", "trade", 14.725, 24.0]
["2026-08-28T15:18:34.287240+00:00", "trade", 14.7213, 1.0]
["2026-08-28T15:18:35.061055+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:18:35.061058+00:00", "trade", 14.72, 140.0]
["2026-08-28T15:18:35.061100+00:00", "trade", 14.72, 2.0]
["2026-08-28T15:18:35.061122+00:00", "trade", 14.72, 4.0]
["2026-08-28T15:18:35.061160+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:35.061170+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:35.061185+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:35.061257+00:00", "trade", 14.72, 66.0]
["2026-08-28T15:18:35.061260+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:18:35.061300+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:35.061370+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:35.061380+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:18:35.061425+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:18:35.061525+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.061612+00:00", "trade", 14.72, 66.0]
["2026-08-28T15:18:35.061766+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.061786+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.061811+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.061926+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062007+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062032+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062062+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062107+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062362+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062407+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062478+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.062533+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.063400+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.063431+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:18:35.063584+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:18:35.063771+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.064843+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.068254+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:18:35.101511+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.101701+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102157+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102358+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102408+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102794+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102824+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102854+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:35.102879+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:36.030914+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:36.788409+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:37.389987+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:37.796966+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:37.797147+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:38.034001+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:38.036040+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:39.750695+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:39.751040+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:18:39.751091+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:39.751136+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:39.751136+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:39.751767+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:39.752213+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:39.755616+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:41.424275+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:18:41.424632+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:41.424943+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:41.425128+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:41.425399+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:41.425880+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:41.654214+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:42.326782+00:00", "trade", 14.7315, 420.0]
["2026-08-28T15:18:44.229383+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:45.932189+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:45.934294+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:47.742733+00:00", "trade", 14.71, 2.0]
["2026-08-28T15:18:48.517376+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:48.517843+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:50.034270+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:18:50.665897+00:00", "trade", 14.71, 85.0]
["2026-08-28T15:18:51.172631+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:52.575208+00:00", "trade", 14.7001, 100.0]
["2026-08-28T15:18:52.913941+00:00", "trade", 14.7103, 300.0]
["2026-08-28T15:18:54.619189+00:00", "trade", 14.71, 50.0]
["2026-08-28T15:18:55.528218+00:00", "trade", 14.7204, 25.0]
["2026-08-28T15:18:55.528293+00:00", "trade", 14.7204, 24.0]
["2026-08-28T15:18:55.988718+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:55.989254+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:56.469528+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:56.469529+00:00", "trade", 14.71, 60.0]
["2026-08-28T15:18:56.469583+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.469598+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.469603+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.469999+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.470104+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.470114+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.470515+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.470550+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.470701+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.470841+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.471153+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:18:56.471367+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.471443+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.471543+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.471713+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.471783+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.473442+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:56.474364+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:56.474826+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:56.503760+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:18:56.554268+00:00", "trade", 14.7, 40.0]
["2026-08-28T15:18:56.571932+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.571987+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.572037+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.572042+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.572353+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.572363+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.572909+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.572944+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.573015+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.573556+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.573947+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.574027+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.574172+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.574187+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.574268+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.574283+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.575084+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.970712+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.970972+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.971073+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.971744+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.972245+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.972652+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:56.972682+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:58.215455+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:18:58.594630+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:58.594670+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:58.597381+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:58.961893+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:18:59.031756+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:18:59.996886+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:01.214059+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:01.746497+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:03.009095+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:03.308229+00:00", "trade", 14.7077, 1.0]
["2026-08-28T15:19:06.606994+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:06.606994+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:06.606995+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:06.607054+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:06.607069+00:00", "trade", 14.71, 27.0]
["2026-08-28T15:19:06.607095+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:06.607300+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:06.607310+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:06.607315+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:06.607330+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:06.607656+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:06.607722+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:06.607746+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.607787+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.607827+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.607842+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.607982+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608127+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608142+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608142+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608208+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608208+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608243+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608288+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608293+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608293+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608293+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608323+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608328+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608343+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608343+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608353+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.608443+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.609826+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.609826+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.616773+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:06.618121+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.642259+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:06.670190+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:07.130141+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:07.130146+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:07.997617+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.000018+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.825865+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.827053+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.827088+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.827729+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.860848+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:08.863013+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:09.021882+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:09.929834+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:10.339857+00:00", "trade", 14.7188, 500.0]
["2026-08-28T15:19:10.343234+00:00", "trade", 14.715, 500.0]
["2026-08-28T15:19:10.469826+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:10.470302+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:10.678778+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:12.781743+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:12.781793+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:12.782374+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:14.363438+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:19:14.657826+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:14.662633+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:16.773201+00:00", "trade", 14.72, 9.0]
["2026-08-28T15:19:17.240964+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:17.241420+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:17.785872+00:00", "trade", 14.7187, 1.0]
["2026-08-28T15:19:17.786239+00:00", "trade", 14.7187, 1.0]
["2026-08-28T15:19:17.787436+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:17.787456+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:18.157186+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:19.369622+00:00", "trade", 14.7202, 1.0]
["2026-08-28T15:19:19.370707+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:21.241220+00:00", "trade", 14.7201, 2.0]
["2026-08-28T15:19:23.124353+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:23.574781+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:23.577883+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:25.515622+00:00", "trade", 14.715, 21.0]
["2026-08-28T15:19:27.247513+00:00", "trade", 14.7186, 4.0]
["2026-08-28T15:19:27.247763+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:19:28.103670+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:19:28.620902+00:00", "trade", 14.715, 28.0]
["2026-08-28T15:19:28.643426+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:29.766761+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:19:29.996913+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:30.931874+00:00", "trade", 14.7101, 1.0]
["2026-08-28T15:19:33.186699+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:19:33.216058+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:19:33.216674+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:33.217201+00:00", "trade", 14.715, 37.0]
["2026-08-28T15:19:36.000044+00:00", "trade", 14.715, 16.0]
["2026-08-28T15:19:36.002224+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:19:36.007950+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:19:36.027346+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:36.027415+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:36.027894+00:00", "trade", 14.715, 39.0]
["2026-08-28T15:19:36.157508+00:00", "trade", 14.7199, 2000.0]
["2026-08-28T15:19:36.157556+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:36.158535+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:36.172352+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:36.174162+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:36.181665+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:19:36.185788+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:19:36.185791+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:36.185830+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:19:36.185890+00:00", "trade", 14.72, 16.0]
["2026-08-28T15:19:36.185893+00:00", "trade", 14.72, 46.0]
["2026-08-28T15:19:36.185896+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:36.185900+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:36.185902+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:36.185902+00:00", "trade", 14.72, 54.0]
["2026-08-28T15:19:36.185905+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:19:36.185920+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:36.186055+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:36.186130+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:19:36.186190+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.186210+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186251+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186336+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186436+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186511+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186516+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186516+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186546+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:36.186551+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.186571+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.186621+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.186630+00:00", "trade", 14.72, 115.0]
["2026-08-28T15:19:36.186722+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.186756+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:19:36.186816+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:36.186902+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.187027+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.187048+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:19:36.187118+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.187143+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.187358+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.187474+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.187855+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.188300+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.191072+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.194270+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.219961+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.220843+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.220843+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.220873+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.220913+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.221570+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:36.287828+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:42.836316+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.612730+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.613196+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.613752+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.651507+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.651542+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.652420+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.652525+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.652560+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.652565+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.653257+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.668964+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.669235+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:43.669465+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666303+00:00", "trade", 14.72, 191.0]
["2026-08-28T15:19:44.666303+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666306+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666309+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666309+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666325+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666357+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666361+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666363+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666363+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666375+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666410+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666415+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666420+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666429+00:00", "trade", 14.72, 81.0]
["2026-08-28T15:19:44.666475+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666490+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666490+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666555+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666558+00:00", "trade", 14.72, 4.0]
["2026-08-28T15:19:44.666558+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666560+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:19:44.666562+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666564+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:19:44.666564+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:19:44.666610+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:19:44.666630+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.666826+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.666866+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.666896+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.666936+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667157+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667232+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667327+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667372+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667479+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:44.667481+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:44.667507+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667512+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667528+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667530+00:00", "trade", 14.715, 67.0]
["2026-08-28T15:19:44.667537+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667548+00:00", "trade", 14.71, 21.0]
["2026-08-28T15:19:44.667553+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:44.667557+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:44.667557+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:44.667558+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:44.667558+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:44.667588+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.667693+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.667749+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:44.668167+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:44.668410+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.668956+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.668976+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.668976+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.669287+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.670429+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.679621+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:44.685076+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:19:44.685302+00:00", "trade", 14.705, 33.0]
["2026-08-28T15:19:44.685305+00:00", "trade", 14.705, 67.0]
["2026-08-28T15:19:44.685735+00:00", "trade", 14.705, 4.0]
["2026-08-28T15:19:44.686400+00:00", "trade", 14.705, 7.0]
["2026-08-28T15:19:44.695731+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:19:44.696271+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:45.635373+00:00", "trade", 14.71, 5.0]
["2026-08-28T15:19:45.636281+00:00", "trade", 14.71, 95.0]
["2026-08-28T15:19:45.636356+00:00", "trade", 14.71, 30.0]
["2026-08-28T15:19:45.637249+00:00", "trade", 14.71, 125.0]
["2026-08-28T15:19:46.232445+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:19:46.839089+00:00", "trade", 14.7192, 1.0]
["2026-08-28T15:19:47.951460+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:47.951505+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:47.951971+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:47.952357+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:47.952462+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:49.850463+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:49.850498+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:49.850984+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:50.133106+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:51.493076+00:00", "trade", 14.71, 93.0]
["2026-08-28T15:19:51.493081+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:51.493271+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:51.549948+00:00", "trade", 14.71, 16.0]
["2026-08-28T15:19:51.550005+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:51.550096+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:51.550161+00:00", "trade", 14.71, 40.0]
["2026-08-28T15:19:51.550172+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:19:51.550179+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:51.550179+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:19:51.550182+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:51.550197+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:51.550217+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:51.550222+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:51.550227+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.550277+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.550422+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.550768+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.550788+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.550999+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.551009+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.551119+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.551389+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.551450+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.551535+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.552738+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.552768+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.553084+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.553194+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.553550+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.581341+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.582173+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:51.591781+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:52.742141+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:54.317232+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:54.317247+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:54.317283+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.317283+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.317613+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.317689+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.317734+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:54.317734+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.317849+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.318250+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:54.318290+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:19:55.571876+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:55.573806+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:55.574061+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:19:55.574136+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.574457+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.574617+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.574657+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.574657+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.574698+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.575419+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.646113+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:55.678114+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:56.151978+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:56.152444+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:56.975492+00:00", "trade", 14.7185, 4.0]
["2026-08-28T15:19:56.975504+00:00", "trade", 14.7185, 2.0]
["2026-08-28T15:19:56.975528+00:00", "trade", 14.7185, 2.0]
["2026-08-28T15:19:57.172689+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:19:58.909047+00:00", "trade", 14.71, 2.0]
["2026-08-28T15:19:59.996941+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:01.265111+00:00", "trade", 14.7169, 2.0]
["2026-08-28T15:20:02.843150+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:20:06.831019+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:06.921811+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:07.583677+00:00", "trade", 14.7002, 300.0]
["2026-08-28T15:20:07.584915+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:08.614416+00:00", "trade", 14.72, 9.0]
["2026-08-28T15:20:08.694842+00:00", "trade", 14.71, 20.0]
["2026-08-28T15:20:10.792937+00:00", "trade", 14.71, 300.0]
["2026-08-28T15:20:11.509980+00:00", "trade", 14.72, 1116.0]
["2026-08-28T15:20:16.143849+00:00", "trade", 14.7188, 1.0]
["2026-08-28T15:20:16.796954+00:00", "trade", 14.7166, 100.0]
["2026-08-28T15:20:17.290113+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.292268+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:17.292297+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:20:17.293130+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.306802+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.308942+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.324695+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.324750+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.326469+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.333865+00:00", "trade", 14.705, 87.0]
["2026-08-28T15:20:17.338619+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:20:17.453567+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:17.453622+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:18.892721+00:00", "trade", 14.7023, 16.0]
["2026-08-28T15:20:19.070751+00:00", "trade", 14.7087, 1.0]
["2026-08-28T15:20:19.071118+00:00", "trade", 14.7087, 1.0]
["2026-08-28T15:20:20.090508+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.090528+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.090538+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.090934+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.091039+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.091064+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.091500+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:20.100622+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:21.187962+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:24.537033+00:00", "trade", 14.7087, 1.0]
["2026-08-28T15:20:25.287527+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:25.288073+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:25.288138+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:25.288594+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:25.759631+00:00", "trade", 14.6987, 72.0]
["2026-08-28T15:20:26.345096+00:00", "trade", 14.705, 20.0]
["2026-08-28T15:20:26.910803+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:26.984895+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:26.984940+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:27.373546+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:27.374899+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:27.375370+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:29.050806+00:00", "trade", 14.7023, 32.0]
["2026-08-28T15:20:29.378743+00:00", "trade", 14.705, 10.0]
["2026-08-28T15:20:29.382751+00:00", "trade", 14.705, 400.0]
["2026-08-28T15:20:29.382824+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:20:29.383491+00:00", "trade", 14.705, 37.0]
["2026-08-28T15:20:29.404084+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:20:29.404724+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:29.405135+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:29.405175+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:29.405596+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:29.996979+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:31.168952+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:31.168979+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:31.168982+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:20:31.169016+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:31.169016+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:20:31.169016+00:00", "trade", 14.71, 27.0]
["2026-08-28T15:20:31.169021+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:31.169021+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:31.169025+00:00", "trade", 14.71, 99.0]
["2026-08-28T15:20:31.169025+00:00", "trade", 14.71, 40.0]
["2026-08-28T15:20:31.169026+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:31.169028+00:00", "trade", 14.71, 14.0]
["2026-08-28T15:20:31.169028+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:31.169081+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:31.169085+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:20:31.169088+00:00", "trade", 14.71, 80.0]
["2026-08-28T15:20:31.169088+00:00", "trade", 14.71, 60.0]
["2026-08-28T15:20:31.169116+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:31.169241+00:00", "trade", 14.71, 14.0]
["2026-08-28T15:20:31.169282+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:31.169312+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:31.169472+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.169536+00:00", "trade", 14.71, 13.0]
["2026-08-28T15:20:31.169723+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.169748+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.169778+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.169818+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.170049+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.170239+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.170244+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.170284+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.170540+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.170680+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.173938+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.174389+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.200401+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.200451+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.201940+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:31.718129+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:32.121739+00:00", "trade", 14.715, 50.0]
["2026-08-28T15:20:34.111798+00:00", "trade", 14.7181, 1.0]
["2026-08-28T15:20:34.370651+00:00", "trade", 14.7102, 400.0]
["2026-08-28T15:20:34.370982+00:00", "trade", 14.7102, 800.0]
["2026-08-28T15:20:34.371229+00:00", "trade", 14.7102, 1600.0]
["2026-08-28T15:20:34.371470+00:00", "trade", 14.7102, 3200.0]
["2026-08-28T15:20:34.371845+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.371851+00:00", "trade", 14.71, 14000.0]
["2026-08-28T15:20:34.371911+00:00", "trade", 14.71, 40.0]
["2026-08-28T15:20:34.371911+00:00", "trade", 14.71, 5.0]
["2026-08-28T15:20:34.371914+00:00", "trade", 14.71, 122.0]
["2026-08-28T15:20:34.371940+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.372000+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.372000+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.372111+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.372146+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.372171+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.372271+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.372321+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372477+00:00", "trade", 14.71, 58.0]
["2026-08-28T15:20:34.372667+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372667+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372747+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372782+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372828+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372988+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.372988+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.373068+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.373208+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.373254+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.373254+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.373649+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.374146+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.377534+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.377864+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.378010+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.378030+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.378065+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.378351+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.378376+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.378491+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.378526+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.378817+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.378872+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.378902+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.378902+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.378972+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.379032+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.379298+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.379348+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.379388+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.379423+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.379453+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.379473+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.379528+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.379769+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.379824+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.379824+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.379899+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.379980+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380020+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380020+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380065+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380070+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380085+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380240+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380255+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380270+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380330+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380390+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380390+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380431+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380461+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380496+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380511+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380526+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380571+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380571+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380591+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380621+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380721+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380751+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380766+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380767+00:00", "trade", 14.71, 125.0]
["2026-08-28T15:20:34.380786+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380786+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380832+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380847+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380872+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.380877+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380927+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.380952+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.380972+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381032+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381062+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381067+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381092+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381212+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381233+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381278+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381278+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381333+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381373+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381373+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381393+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381428+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381428+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381448+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381568+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381588+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381669+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381689+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381769+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381794+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381834+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381834+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381849+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.381889+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.381909+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.382330+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:20:34.382631+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.382786+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.453589+00:00", "trade", 14.72, 1000.0]
["2026-08-28T15:20:34.545575+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:20:34.841838+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:34.882843+00:00", "trade", 14.71, 42.0]
["2026-08-28T15:20:34.882882+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.882938+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.883474+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.883514+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.883915+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.883995+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.883995+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:34.884196+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.884436+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.884672+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:34.891002+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:34.899993+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:34.907782+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:34.916036+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:20:34.989655+00:00", "trade", 14.71, 142.0]
["2026-08-28T15:20:36.718851+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:20:39.236953+00:00", "trade", 14.7154, 200.0]
["2026-08-28T15:20:42.428633+00:00", "trade", 14.7175, 13.0]
["2026-08-28T15:20:42.428997+00:00", "trade", 14.7175, 1.0]
["2026-08-28T15:20:43.054051+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.054101+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.054146+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.055284+00:00", "trade", 14.715, 74.0]
["2026-08-28T15:20:43.055724+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.055820+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.056516+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.057684+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.057684+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.127601+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:43.138023+00:00", "trade", 14.715, 26.0]
["2026-08-28T15:20:43.720909+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:44.598038+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:44.598048+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:44.600544+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:44.601121+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:44.601121+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:47.201715+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:47.273050+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:47.275220+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:47.280113+00:00", "trade", 14.7199, 100.0]
["2026-08-28T15:20:47.281154+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:47.854645+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:48.274064+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:51.111199+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:20:51.111829+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:51.113949+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:51.122704+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:52.159292+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:20:52.160558+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:20:54.214612+00:00", "trade", 14.72, 56.0]
["2026-08-28T15:20:56.247547+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:56.247551+00:00", "trade", 14.72, 400.0]
["2026-08-28T15:20:56.247551+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:20:56.247611+00:00", "trade", 14.72, 500.0]
["2026-08-28T15:20:56.247612+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:56.247626+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:20:56.247629+00:00", "trade", 14.72, 40.0]
["2026-08-28T15:20:56.247924+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:20:56.247927+00:00", "trade", 14.72, 36.0]
["2026-08-28T15:20:56.247929+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:20:56.247933+00:00", "trade", 14.72, 35.0]
["2026-08-28T15:20:56.247933+00:00", "trade", 14.72, 18.0]
["2026-08-28T15:20:56.247936+00:00", "trade", 14.72, 21.0]
["2026-08-28T15:20:56.248101+00:00", "trade", 14.72, 160.0]
["2026-08-28T15:20:56.248104+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:20:56.248128+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:56.248128+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:20:56.248203+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:20:56.248273+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:20:56.248298+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.248559+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.248694+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.248739+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.248765+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.248830+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249075+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249155+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249196+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249196+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249199+00:00", "trade", 14.73, 8.0]
["2026-08-28T15:20:56.249261+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249276+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249276+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249296+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.249657+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.250123+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.252579+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.256899+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.257560+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.257641+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.257676+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.257861+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.258242+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.258543+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.265785+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.265925+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.266126+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.402050+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.609825+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.609845+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.609890+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.612321+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.967907+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.968093+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:56.968559+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.012669+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.910077+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.910262+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.910533+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.910818+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.910873+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.910989+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.911039+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.911254+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.911300+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.912312+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.912613+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.912773+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.985023+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:20:57.985036+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:20:57.985952+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.986063+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:57.986519+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.012267+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.012713+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.751413+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.752214+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.903640+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.908741+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:20:59.997008+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:20:59.999975+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:00.012434+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:00.019652+00:00", "trade", 14.73, 23.0]
["2026-08-28T15:21:00.019652+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:21:00.019724+00:00", "trade", 14.73, 18.0]
["2026-08-28T15:21:00.019739+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:21:00.019739+00:00", "trade", 14.73, 32.0]
["2026-08-28T15:21:00.019762+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:00.019767+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:00.019767+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:00.019997+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:00.020214+00:00", "trade", 14.73, 220.0]
["2026-08-28T15:21:00.020303+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:00.020308+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:00.020373+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020373+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020453+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020529+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020564+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020619+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020844+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020869+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.020940+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.021015+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.021025+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.021040+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.021185+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.021225+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.021696+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.024754+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.028613+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.029134+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.029520+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.029996+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.030748+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.034522+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.054033+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.054109+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.054114+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.054855+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.056499+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.077740+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.484895+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.495109+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:00.799178+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:01.532445+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:21:01.532756+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:01.533247+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:01.533247+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:01.533272+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:01.535187+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:01.564587+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:02.221742+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:02.231751+00:00", "trade", 14.7156, 1.0]
["2026-08-28T15:21:02.313233+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:21:02.313310+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:02.314457+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:21:02.880812+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:03.349328+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:03.401427+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:03.509800+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:03.509800+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.068260+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.068701+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.396514+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:21:04.397339+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.397364+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.397890+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.398296+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.398381+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.398747+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.398837+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.399083+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.399223+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.399279+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.399319+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.400166+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.401669+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:04.987653+00:00", "trade", 14.73, 29.0]
["2026-08-28T15:21:04.988211+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:06.884265+00:00", "trade", 14.73, 37.0]
["2026-08-28T15:21:06.885389+00:00", "trade", 14.73, 2.0]
["2026-08-28T15:21:08.288098+00:00", "trade", 14.7324, 101.0]
["2026-08-28T15:21:08.289810+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.474901+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.474926+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.475633+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.485958+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.486434+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.527732+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.528569+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.528860+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.538954+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.538999+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.560415+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:08.671334+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:09.244259+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:09.721030+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:10.491134+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:21:10.491886+00:00", "trade", 14.73, 37.0]
["2026-08-28T15:21:10.493595+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:17.996576+00:00", "trade", 14.73, 50.0]
["2026-08-28T15:21:18.022534+00:00", "trade", 14.7167, 100.0]
["2026-08-28T15:21:19.755830+00:00", "trade", 14.73, 37.0]
["2026-08-28T15:21:19.976255+00:00", "trade", 14.7225, 50.0]
["2026-08-28T15:21:23.014669+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:23.015010+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:24.518171+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:21:24.518942+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:25.316026+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:25.318196+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:21:25.488363+00:00", "trade", 14.7178, 100.0]
["2026-08-28T15:21:25.792015+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:25.795708+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:25.801788+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:26.069626+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:26.070283+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:21:26.220480+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:27.109982+00:00", "trade", 14.7277, 1.0]
["2026-08-28T15:21:27.111006+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:27.117097+00:00", "trade", 14.7213, 20.0]
["2026-08-28T15:21:28.275222+00:00", "trade", 14.7113, 111.0]
["2026-08-28T15:21:29.839836+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:29.839836+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:29.839841+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:29.997041+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:31.465704+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:31.609227+00:00", "trade", 14.7178, 1.0]
["2026-08-28T15:21:31.610288+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:32.741757+00:00", "trade", 14.7213, 24.0]
["2026-08-28T15:21:32.742115+00:00", "trade", 14.7213, 1.0]
["2026-08-28T15:21:33.059245+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:33.944899+00:00", "trade", 14.7114, 91.0]
["2026-08-28T15:21:34.620497+00:00", "trade", 14.725, 63.0]
["2026-08-28T15:21:35.685159+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:36.012344+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:36.667033+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:36.667835+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:38.497924+00:00", "trade", 14.7265, 1.0]
["2026-08-28T15:21:38.575693+00:00", "trade", 14.725, 2.0]
["2026-08-28T15:21:38.576737+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:39.302346+00:00", "trade", 14.7265, 1.0]
["2026-08-28T15:21:41.839117+00:00", "trade", 14.725, 55.0]
["2026-08-28T15:21:42.356207+00:00", "trade", 14.7175, 1.0]
["2026-08-28T15:21:43.184795+00:00", "trade", 14.725, 20.0]
["2026-08-28T15:21:44.121457+00:00", "trade", 14.7235, 91.0]
["2026-08-28T15:21:44.123734+00:00", "trade", 14.7235, 10.0]
["2026-08-28T15:21:47.235471+00:00", "trade", 14.7122, 2.0]
["2026-08-28T15:21:47.728606+00:00", "trade", 14.72, 127.0]
["2026-08-28T15:21:47.728693+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728703+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728703+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728708+00:00", "trade", 14.72, 37.0]
["2026-08-28T15:21:47.728742+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:21:47.728775+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728781+00:00", "trade", 14.72, 3.0]
["2026-08-28T15:21:47.728785+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728787+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728823+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:21:47.728823+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728832+00:00", "trade", 14.72, 500.0]
["2026-08-28T15:21:47.728832+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728835+00:00", "trade", 14.72, 4.0]
["2026-08-28T15:21:47.728837+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728862+00:00", "trade", 14.72, 400.0]
["2026-08-28T15:21:47.728862+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728862+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728862+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728872+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728880+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.728882+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728887+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728887+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728897+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728907+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.728952+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.729054+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:21:47.729067+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:21:47.729102+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:21:47.729175+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:21:47.729373+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:21:47.729448+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:21:47.729453+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.729609+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.729830+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.729887+00:00", "trade", 14.72, 46.0]
["2026-08-28T15:21:47.729919+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.729964+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.729969+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.729989+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.730090+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.730125+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.730606+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.730791+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.730907+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.731388+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.731628+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.732109+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.732145+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.732536+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.734906+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.734991+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.735061+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.735367+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.735583+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.735588+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.735929+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.736157+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:47.736660+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.737593+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.737613+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.739938+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.745907+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.829020+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.838443+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.950344+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:47.950394+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:48.024471+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:48.024917+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:48.176403+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:48.176428+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:48.223911+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:48.730728+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:50.592150+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:21:50.593070+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:21:50.593990+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:21:50.594053+00:00", "trade", 14.72, 75.0]
["2026-08-28T15:21:50.594586+00:00", "trade", 14.715, 29.0]
["2026-08-28T15:21:55.324868+00:00", "trade", 14.715, 55.0]
["2026-08-28T15:21:55.521930+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:55.521991+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:21:55.523199+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:21:55.523260+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:21:55.570310+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:56.978988+00:00", "trade", 14.713, 2.0]
["2026-08-28T15:21:58.044600+00:00", "trade", 14.715, 71.0]
["2026-08-28T15:21:58.044684+00:00", "trade", 14.71, 150.0]
["2026-08-28T15:21:58.044745+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.044775+00:00", "trade", 14.71, 150.0]
["2026-08-28T15:21:58.044856+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.044865+00:00", "trade", 14.7125, 100.0]
["2026-08-28T15:21:58.044901+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.044946+00:00", "trade", 14.71, 150.0]
["2026-08-28T15:21:58.045024+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045084+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045111+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045181+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:21:58.045232+00:00", "trade", 14.71, 150.0]
["2026-08-28T15:21:58.045277+00:00", "trade", 14.71, 200.0]
["2026-08-28T15:21:58.045307+00:00", "trade", 14.715, 400.0]
["2026-08-28T15:21:58.045370+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.045593+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.045596+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045626+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.045635+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.045635+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045636+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045678+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:21:58.045681+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045683+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045683+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045683+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045686+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045689+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045689+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045725+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045726+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045728+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045728+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045771+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045776+00:00", "trade", 14.71, 12.0]
["2026-08-28T15:21:58.045782+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045794+00:00", "trade", 14.71, 88.0]
["2026-08-28T15:21:58.045803+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045831+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045839+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045839+00:00", "trade", 14.71, 2.0]
["2026-08-28T15:21:58.045841+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045842+00:00", "trade", 14.71, 18.0]
["2026-08-28T15:21:58.045845+00:00", "trade", 14.71, 30.0]
["2026-08-28T15:21:58.045902+00:00", "trade", 14.71, 70.0]
["2026-08-28T15:21:58.045911+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045911+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045915+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.045936+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.045941+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046071+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.046074+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.046162+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046187+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046202+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046207+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046215+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:21:58.046224+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.046247+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046269+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.046277+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046290+00:00", "trade", 14.71, 60.0]
["2026-08-28T15:21:58.046302+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046303+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.046305+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:21:58.046323+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046347+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046392+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046413+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046426+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.046438+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046493+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046753+00:00", "trade", 14.715, 125.0]
["2026-08-28T15:21:58.046773+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046788+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046798+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046849+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046914+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.046954+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.047241+00:00", "trade", 14.715, 75.0]
["2026-08-28T15:21:58.047280+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.047861+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.050886+00:00", "trade", 14.71, 18.0]
["2026-08-28T15:21:58.050888+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.050892+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.050906+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.050908+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.050910+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.050915+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.050915+00:00", "trade", 14.71, 200.0]
["2026-08-28T15:21:58.050996+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051075+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051087+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051108+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051111+00:00", "trade", 14.71, 150.0]
["2026-08-28T15:21:58.051135+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051150+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051162+00:00", "trade", 14.71, 200.0]
["2026-08-28T15:21:58.051164+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.051164+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.051165+00:00", "trade", 14.71, 200.0]
["2026-08-28T15:21:58.051179+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:21:58.051180+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051186+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051210+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051217+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051219+00:00", "trade", 14.71, 350.0]
["2026-08-28T15:21:58.051246+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051256+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051256+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051318+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051319+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.051321+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.051342+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:21:58.051369+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.051414+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.051505+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.051520+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.051545+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.051585+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.051655+00:00", "trade", 14.71, 11.0]
["2026-08-28T15:21:58.051906+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052001+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052081+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052096+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052141+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052362+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052437+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.052682+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.053003+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.053318+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:21:58.055960+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.056433+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:21:58.069770+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:21:58.071157+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:21:58.082298+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.082554+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.082844+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.083032+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.083284+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.083295+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.083315+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.083591+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:21:58.084791+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.084986+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.085486+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.086956+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.089374+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:21:58.182642+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.182953+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.182953+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.183068+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.183138+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.183138+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.183624+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.184652+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:58.846857+00:00", "trade", 14.7, 182.0]
["2026-08-28T15:21:58.847314+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:21:58.847555+00:00", "trade", 14.7, 12.0]
["2026-08-28T15:21:58.847609+00:00", "trade", 14.7, 88.0]
["2026-08-28T15:21:59.389938+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:59.865360+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:21:59.997059+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:00.714380+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:22:00.714711+00:00", "trade", 14.7, 80.0]
["2026-08-28T15:22:00.714714+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:00.714723+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:22:00.714723+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:00.714727+00:00", "trade", 14.7, 4.0]
["2026-08-28T15:22:00.714727+00:00", "trade", 14.7, 5.0]
["2026-08-28T15:22:00.714729+00:00", "trade", 14.7, 140.0]
["2026-08-28T15:22:00.714768+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.714774+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.714774+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.714777+00:00", "trade", 14.7, 500.0]
["2026-08-28T15:22:00.714778+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.714823+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.714939+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.714949+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:00.714949+00:00", "trade", 14.7, 54.0]
["2026-08-28T15:22:00.715054+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.715094+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.715159+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.715259+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.715275+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.715325+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:00.715328+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:00.715330+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:00.715340+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:00.715340+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.715595+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.715645+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.715706+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.715951+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.716412+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.716984+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.717370+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.717450+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.717931+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.718397+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.848337+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:00.849043+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.849234+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.849690+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.849700+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.850196+00:00", "quote", 14.68, 14.71]
["2026-08-28T15:22:00.915331+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.915382+00:00", "trade", 14.69, 66.0]
["2026-08-28T15:22:00.915401+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.915411+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.915522+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.915812+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.915847+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.916223+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.916339+00:00", "trade", 14.69, 75.0]
["2026-08-28T15:22:00.916434+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.916589+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.916770+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.916770+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.950806+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.950954+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:00.950960+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:00.951031+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.951059+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:00.951081+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.951307+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.952429+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.952860+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:00.952876+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:02.339139+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:22:02.630872+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:02.630872+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:04.237389+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.280757+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:05.281661+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.282017+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.282042+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.282133+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.331300+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.632116+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:05.928312+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:06.839580+00:00", "trade", 14.714, 1.0]
["2026-08-28T15:22:08.388883+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:08.388916+00:00", "trade", 14.6824, 100.0]
["2026-08-28T15:22:08.586862+00:00", "trade", 14.7117, 2.0]
["2026-08-28T15:22:09.202631+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:09.202656+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.289395+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.289630+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.289705+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.289765+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.290282+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.290733+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.290763+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:10.292707+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:11.059734+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:11.060180+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:11.865113+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:12.552089+00:00", "trade", 14.6915, 50.0]
["2026-08-28T15:22:13.315046+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.315127+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.315628+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.315643+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.315823+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.316154+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.316329+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.316374+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.316580+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.317106+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:13.317547+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.830145+00:00", "quote", 14.67, 14.7]
["2026-08-28T15:22:14.830581+00:00", "quote", 14.67, 14.7]
["2026-08-28T15:22:14.830596+00:00", "quote", 14.67, 14.7]
["2026-08-28T15:22:14.830742+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831193+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831263+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831263+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831664+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831714+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831729+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.831729+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:14.832175+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:18.386386+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:18.386812+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:19.950732+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:19.952902+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:21.126229+00:00", "trade", 14.6967, 11.0]
["2026-08-28T15:22:21.148951+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:21.149437+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:21.149914+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:21.158870+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:24.055394+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:24.227543+00:00", "trade", 14.7135, 300.0]
["2026-08-28T15:22:28.894405+00:00", "trade", 14.69, 20.0]
["2026-08-28T15:22:29.997087+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:30.228198+00:00", "trade", 14.7132, 200.0]
["2026-08-28T15:22:33.115030+00:00", "trade", 14.7124, 100.0]
["2026-08-28T15:22:33.384481+00:00", "trade", 14.7116, 2.0]
["2026-08-28T15:22:33.462802+00:00", "trade", 14.7132, 1.0]
["2026-08-28T15:22:34.951212+00:00", "trade", 14.6975, 50.0]
["2026-08-28T15:22:38.012195+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:22:38.012790+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.012930+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.013211+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.013331+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.013852+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.013973+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.014293+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.014409+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.014449+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.014494+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.014765+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.014795+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.014799+00:00", "trade", 14.6839, 217.0]
["2026-08-28T15:22:38.014895+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.014931+00:00", "trade", 14.69, 2.0]
["2026-08-28T15:22:38.015099+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:22:38.015099+00:00", "trade", 14.69, 83.0]
["2026-08-28T15:22:38.015196+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.015201+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.015292+00:00", "trade", 14.685, 17.0]
["2026-08-28T15:22:38.015295+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:38.015296+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:22:38.015304+00:00", "trade", 14.69, 83.0]
["2026-08-28T15:22:38.015306+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.015361+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.015371+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.015376+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.015391+00:00", "trade", 14.69, 17.0]
["2026-08-28T15:22:38.015401+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.015436+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:38.015674+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:38.015716+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:38.015812+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:38.016053+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:38.019350+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.019812+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.020012+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.020333+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.020759+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.022118+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:38.022854+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.029735+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.083100+00:00", "trade", 14.6839, 1.0]
["2026-08-28T15:22:38.122516+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.261923+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:38.286507+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:40.297338+00:00", "trade", 14.6948, 24.0]
["2026-08-28T15:22:41.612123+00:00", "trade", 14.6802, 400.0]
["2026-08-28T15:22:41.612174+00:00", "trade", 14.69, 300.0]
["2026-08-28T15:22:41.612180+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:41.612346+00:00", "trade", 14.69, 150.0]
["2026-08-28T15:22:41.612364+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:22:43.494472+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:43.540881+00:00", "trade", 14.7104, 200.0]
["2026-08-28T15:22:46.005834+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:46.005835+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:22:48.079310+00:00", "trade", 14.69, 42.0]
["2026-08-28T15:22:48.144637+00:00", "trade", 14.696, 20.0]
["2026-08-28T15:22:48.173419+00:00", "trade", 14.7059, 69.0]
["2026-08-28T15:22:50.115691+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.115708+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:22:50.115709+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.115709+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.115757+00:00", "trade", 14.7, 11.0]
["2026-08-28T15:22:50.115788+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.115819+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.115854+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.115859+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.115879+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.115956+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:22:50.115959+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.115962+00:00", "trade", 14.7, 66.0]
["2026-08-28T15:22:50.116009+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.116235+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:22:50.116385+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.116460+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.116530+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.116545+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.116711+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.116826+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.117411+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.117796+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.119723+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.120034+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.126589+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.129979+00:00", "trade", 14.7122, 1.0]
["2026-08-28T15:22:50.134979+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:50.215093+00:00", "trade", 14.7, 63.0]
["2026-08-28T15:22:50.215941+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:22:50.215998+00:00", "trade", 14.7, 76.0]
["2026-08-28T15:22:50.351754+00:00", "trade", 14.71, 56.0]
["2026-08-28T15:22:50.737840+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:51.193721+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:51.217374+00:00", "trade", 14.7, 24.0]
["2026-08-28T15:22:51.217438+00:00", "trade", 14.7, 19.0]
["2026-08-28T15:22:52.565236+00:00", "trade", 14.6902, 400.0]
["2026-08-28T15:22:52.880747+00:00", "trade", 14.7132, 8.0]
["2026-08-28T15:22:53.891383+00:00", "trade", 14.7099, 25.0]
["2026-08-28T15:22:54.362635+00:00", "trade", 14.7, 300.0]
["2026-08-28T15:22:56.181689+00:00", "trade", 14.7, 67.0]
["2026-08-28T15:22:56.210405+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:58.592153+00:00", "trade", 14.7, 400.0]
["2026-08-28T15:22:59.611214+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:22:59.611214+00:00", "trade", 14.71, 300.0]
["2026-08-28T15:22:59.611216+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:22:59.611217+00:00", "trade", 14.71, 20.0]
["2026-08-28T15:22:59.611274+00:00", "trade", 14.71, 20.0]
["2026-08-28T15:22:59.611336+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:59.611421+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:59.611485+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:22:59.611522+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:59.611532+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:22:59.611572+00:00", "trade", 14.71, 125.0]
["2026-08-28T15:22:59.611872+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.611872+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.611988+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.612048+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.612068+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.612108+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.612504+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.612504+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.616609+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.621992+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.901803+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:22:59.997110+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:00.074925+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:23:00.338352+00:00", "trade", 14.7024, 50.0]
["2026-08-28T15:23:01.615921+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:01.616387+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:01.616923+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:01.617384+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:02.897980+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.898060+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.898142+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:23:02.898451+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.898496+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.898530+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:02.898777+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.898937+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:02.899423+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:02.899894+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.907585+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:02.908505+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:02.929994+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:02.959103+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:03.191053+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:03.191118+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:04.831330+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:04.978240+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:06.594920+00:00", "trade", 14.7187, 60.0]
["2026-08-28T15:23:07.943433+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:10.052787+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:10.877045+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:12.045208+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:12.046977+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:12.374607+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:13.811094+00:00", "trade", 14.715, 3.0]
["2026-08-28T15:23:13.812392+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:14.146742+00:00", "trade", 14.715, 20.0]
["2026-08-28T15:23:14.634906+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:15.293406+00:00", "trade", 14.715, 50.0]
["2026-08-28T15:23:15.486991+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:15.902110+00:00", "trade", 14.7112, 1.0]
["2026-08-28T15:23:16.163793+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:16.581578+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:16.582054+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:16.806018+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:17.557216+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:17.630459+00:00", "trade", 14.7126, 40.0]
["2026-08-28T15:23:17.932651+00:00", "trade", 14.7101, 1.0]
["2026-08-28T15:23:22.030673+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:22.181321+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:25.912539+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:25.913396+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.020417+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:26.020417+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:26.020422+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020422+00:00", "trade", 14.72, 160.0]
["2026-08-28T15:23:26.020422+00:00", "trade", 14.72, 140.0]
["2026-08-28T15:23:26.020425+00:00", "trade", 14.72, 3.0]
["2026-08-28T15:23:26.020425+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:23:26.020428+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020428+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:23:26.020646+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.020960+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:26.020963+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020972+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020975+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020993+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020993+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.020996+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.021014+00:00", "trade", 14.72, 300.0]
["2026-08-28T15:23:26.021014+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.021017+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.021039+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.021039+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.021039+00:00", "trade", 14.72, 162.0]
["2026-08-28T15:23:26.021053+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.021087+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.021338+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021448+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021534+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021839+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021839+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021839+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021879+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.021924+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.022015+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.022320+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.022320+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.022335+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.022436+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.022496+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.022972+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.023924+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.025358+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.025383+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.027513+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.028027+00:00", "trade", 14.72, 13.0]
["2026-08-28T15:23:26.028030+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.075633+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:23:26.076229+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.076991+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.077452+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.149854+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.178232+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.703693+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.704154+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.888790+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.888794+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.888794+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.888863+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:23:26.888885+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.888891+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.888894+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:23:26.888900+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.888900+00:00", "trade", 14.72, 134.0]
["2026-08-28T15:23:26.888915+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.888945+00:00", "trade", 14.72, 175.0]
["2026-08-28T15:23:26.888970+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.888995+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:23:26.888999+00:00", "trade", 14.72, 190.0]
["2026-08-28T15:23:26.889000+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.889002+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:26.889005+00:00", "trade", 14.72, 87.0]
["2026-08-28T15:23:26.889020+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.889020+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.889025+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.889025+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.889035+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:26.889451+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.889466+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.889536+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.889762+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.889847+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.889867+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.889867+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.890012+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.890037+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.890173+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.890453+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.890649+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.890934+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.894468+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.939721+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.939791+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:26.989068+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:27.203780+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:27.410392+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:27.410442+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.410546+00:00", "trade", 14.72, 33.0]
["2026-08-28T15:23:27.410546+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:23:27.411108+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.411113+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.411138+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.411504+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.411650+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.411705+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.411970+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.412226+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.454677+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.454848+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:23:27.804019+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:27.804952+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:27.805582+00:00", "trade", 14.715, 81.0]
["2026-08-28T15:23:29.336679+00:00", "trade", 14.72, 2.0]
["2026-08-28T15:23:29.997138+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:31.652552+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:23:32.566543+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:32.854831+00:00", "trade", 14.715, 37.0]
["2026-08-28T15:23:33.572728+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:33.588777+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:23:34.633439+00:00", "trade", 14.7123, 7.0]
["2026-08-28T15:23:35.325595+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:36.412329+00:00", "trade", 14.71, 3.0]
["2026-08-28T15:23:36.412332+00:00", "trade", 14.715, 3.0]
["2026-08-28T15:23:36.412479+00:00", "trade", 14.715, 997.0]
["2026-08-28T15:23:36.413236+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:36.413281+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:36.413887+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:38.044921+00:00", "trade", 14.7187, 2.0]
["2026-08-28T15:23:38.046066+00:00", "trade", 14.7187, 2.0]
["2026-08-28T15:23:38.107596+00:00", "trade", 14.7187, 2.0]
["2026-08-28T15:23:38.110804+00:00", "trade", 14.7187, 2.0]
["2026-08-28T15:23:38.152306+00:00", "trade", 14.7187, 2.0]
["2026-08-28T15:23:38.162179+00:00", "trade", 14.7187, 1.0]
["2026-08-28T15:23:38.162402+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:23:38.254153+00:00", "trade", 14.7116, 2.0]
["2026-08-28T15:23:38.451255+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:38.451731+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:38.451772+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:38.452213+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:38.452734+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:38.453932+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:38.503327+00:00", "trade", 14.7095, 2.0]
["2026-08-28T15:23:38.766640+00:00", "trade", 14.7116, 1.0]
["2026-08-28T15:23:40.760922+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:40.761468+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:40.761468+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:40.761914+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:40.770855+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:45.557905+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:23:45.598619+00:00", "trade", 14.7, 3.0]
["2026-08-28T15:23:45.656799+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:23:45.687541+00:00", "trade", 14.72, 75.0]
["2026-08-28T15:23:47.736023+00:00", "trade", 14.7085, 2.0]
["2026-08-28T15:23:49.134838+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:23:49.267902+00:00", "trade", 14.7116, 100.0]
["2026-08-28T15:23:59.948175+00:00", "trade", 14.7073, 135.0]
["2026-08-28T15:23:59.997171+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:02.247794+00:00", "trade", 14.72, 9.0]
["2026-08-28T15:24:02.247797+00:00", "trade", 14.72, 60.0]
["2026-08-28T15:24:02.247802+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:02.247804+00:00", "trade", 14.72, 300.0]
["2026-08-28T15:24:02.247804+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.247807+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:24:02.247807+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.247867+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:24:02.247870+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.247870+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.247872+00:00", "quote", 14.7, 14.73]
["2026-08-28T15:24:02.247873+00:00", "trade", 14.72, 13.0]
["2026-08-28T15:24:02.247876+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:24:02.247876+00:00", "trade", 14.72, 15.0]
["2026-08-28T15:24:02.247882+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.247892+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.247894+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.247894+00:00", "trade", 14.72, 120.0]
["2026-08-28T15:24:02.247908+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.247918+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.248065+00:00", "trade", 14.72, 2.0]
["2026-08-28T15:24:02.248065+00:00", "trade", 14.72, 116.0]
["2026-08-28T15:24:02.248083+00:00", "trade", 14.72, 171.0]
["2026-08-28T15:24:02.248113+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.248128+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.248134+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:24:02.248137+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:24:02.248161+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.248163+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.248334+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.248336+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.248336+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:24:02.248339+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.248359+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:24:02.248379+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:24:02.248419+00:00", "quote", 14.72, 14.72]
["2026-08-28T15:24:02.248499+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.248552+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.248554+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.248554+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.248555+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:24:02.248574+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.248579+00:00", "trade", 14.72, 75.0]
["2026-08-28T15:24:02.248582+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:24:02.248584+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.248624+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.248664+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.248720+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:24:02.248750+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.248865+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.248940+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:24:02.249003+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:24:02.249020+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249108+00:00", "trade", 14.72, 15.0]
["2026-08-28T15:24:02.249160+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249181+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249281+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249301+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249391+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249446+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249607+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249722+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.249922+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.250078+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.250564+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.250799+00:00", "trade", 14.72, 54.0]
["2026-08-28T15:24:02.250801+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:02.250801+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:24:02.250804+00:00", "trade", 14.72, 58.0]
["2026-08-28T15:24:02.251140+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.251336+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.251626+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.251782+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.251932+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.252108+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.252378+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.252378+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.252864+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.252864+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.253025+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.253050+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.253080+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253290+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253346+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253346+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253350+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253436+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253466+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253466+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253611+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253897+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253972+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.253992+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.254027+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.254107+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.254136+00:00", "trade", 14.72, 128.0]
["2026-08-28T15:24:02.254243+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.254253+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.254254+00:00", "trade", 14.72, 125.0]
["2026-08-28T15:24:02.254293+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.254483+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.254583+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.254629+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.254789+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.254944+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.254989+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.255095+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255150+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255245+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255245+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255466+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255591+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255631+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255696+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.255736+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.256047+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.256087+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.256092+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.256182+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.256232+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.256267+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:02.256508+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.256543+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.256548+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.513741+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.630985+00:00", "trade", 14.72, 34.0]
["2026-08-28T15:24:02.630988+00:00", "trade", 14.72, 66.0]
["2026-08-28T15:24:02.631000+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.631010+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.631576+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.631616+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.631652+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.636027+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:02.636057+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.641821+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:02.677230+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:03.852537+00:00", "trade", 14.7119, 1.0]
["2026-08-28T15:24:04.140771+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:04.141207+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:04.141944+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:04.142044+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:04.142084+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:04.142084+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:04.142500+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:04.144049+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:04.147116+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:05.216077+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:24:05.216754+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.217230+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.217235+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.217235+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.217270+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.217641+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.217751+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.732623+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:05.742319+00:00", "trade", 14.72, 162.0]
["2026-08-28T15:24:06.981913+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:06.991772+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:24:10.542244+00:00", "trade", 14.7171, 40.0]
["2026-08-28T15:24:11.290796+00:00", "trade", 14.7199, 350.0]
["2026-08-28T15:24:11.643109+00:00", "trade", 14.72, 207.0]
["2026-08-28T15:24:13.523299+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:24:15.796410+00:00", "trade", 14.72, 14.0]
["2026-08-28T15:24:18.770139+00:00", "trade", 14.7177, 32.0]
["2026-08-28T15:24:18.770693+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:24:18.770717+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:18.770719+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:24:18.770720+00:00", "trade", 14.72, 23.0]
["2026-08-28T15:24:18.770720+00:00", "trade", 14.72, 30.0]
["2026-08-28T15:24:18.770765+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:18.770765+00:00", "trade", 14.72, 21.0]
["2026-08-28T15:24:18.770839+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.770966+00:00", "trade", 14.72, 54.0]
["2026-08-28T15:24:18.770990+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:24:18.770994+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.771018+00:00", "trade", 14.72, 20.0]
["2026-08-28T15:24:18.771019+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.771021+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:24:18.771481+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.771736+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.771751+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.771796+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.771917+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.772017+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.772503+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.772839+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.773240+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.773275+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.773315+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.779209+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.779480+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.779675+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.779961+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.779961+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.780026+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.780111+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.780161+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.780482+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:24:18.780592+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:18.780665+00:00", "trade", 14.73, 50.0]
["2026-08-28T15:24:18.781114+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:19.371494+00:00", "trade", 14.718, 25.0]
["2026-08-28T15:24:19.611168+00:00", "trade", 14.73, 10.0]
["2026-08-28T15:24:24.012023+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.179090+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.180575+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.181031+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.181061+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.181502+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.182774+00:00", "trade", 14.73, 11.0]
["2026-08-28T15:24:24.182777+00:00", "trade", 14.73, 300.0]
["2026-08-28T15:24:24.182810+00:00", "trade", 14.73, 9.0]
["2026-08-28T15:24:24.182825+00:00", "trade", 14.73, 24.0]
["2026-08-28T15:24:24.182829+00:00", "trade", 14.73, 2.0]
["2026-08-28T15:24:24.182834+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182837+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182849+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182849+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182849+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182855+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182855+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:24:24.182858+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.182870+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.183321+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:24:24.183381+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.183402+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:24:24.183447+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.183537+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.183557+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.183797+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.184619+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.185544+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:24.191611+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:24.191837+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.192353+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.192353+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.192398+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.193280+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.288031+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.288086+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.288096+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.291955+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:24.292005+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:26.217968+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:26.220243+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:24:27.691306+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:24:27.691321+00:00", "trade", 14.74, 12.0]
["2026-08-28T15:24:27.691333+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:24:27.691342+00:00", "trade", 14.74, 148.0]
["2026-08-28T15:24:27.691342+00:00", "trade", 14.74, 12.0]
["2026-08-28T15:24:27.691347+00:00", "quote", 14.72, 14.75]
["2026-08-28T15:24:27.691352+00:00", "quote", 14.72, 14.75]
["2026-08-28T15:24:27.691357+00:00", "quote", 14.72, 14.75]
["2026-08-28T15:24:27.691366+00:00", "trade", 14.74, 12.0]
["2026-08-28T15:24:27.691392+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691397+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691423+00:00", "trade", 14.74, 168.0]
["2026-08-28T15:24:27.691427+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691447+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691468+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691474+00:00", "trade", 14.74, 99.0]
["2026-08-28T15:24:27.691517+00:00", "trade", 14.74, 12.0]
["2026-08-28T15:24:27.691538+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691578+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691613+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691853+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691883+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.691889+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.692119+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.692154+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.692254+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.692510+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.692520+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.695392+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.695452+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.695517+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.699697+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.756583+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.756588+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:27.947532+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:29.228029+00:00", "trade", 14.7126, 2.0]
["2026-08-28T15:24:29.997195+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:31.547881+00:00", "trade", 14.74, 25.0]
["2026-08-28T15:24:31.548495+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:33.888889+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:33.888934+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:33.888944+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:33.889065+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:33.889441+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:34.302028+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:34.305756+00:00", "trade", 14.74, 23.0]
["2026-08-28T15:24:35.208583+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:35.208753+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:35.208798+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:35.209304+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:35.260411+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:35.379849+00:00", "trade", 14.7152, 100.0]
["2026-08-28T15:24:36.448611+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:36.448656+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:36.449183+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:24:36.912196+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:36.912837+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:24:36.914015+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:37.335454+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:38.020652+00:00", "trade", 14.7146, 60.0]
["2026-08-28T15:24:38.191949+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:38.193498+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:38.630163+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:39.368697+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:39.368697+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:39.786692+00:00", "trade", 14.7339, 2000.0]
["2026-08-28T15:24:49.756451+00:00", "trade", 14.7191, 2.0]
["2026-08-28T15:24:50.588452+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:50.588557+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.588577+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.588657+00:00", "trade", 14.73, 4.0]
["2026-08-28T15:24:50.588657+00:00", "trade", 14.73, 10.0]
["2026-08-28T15:24:50.588659+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:24:50.588966+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:50.589020+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:24:50.589148+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.589299+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.589299+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.589700+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.589700+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:50.595795+00:00", "trade", 14.73, 200.0]
["2026-08-28T15:24:51.127501+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:51.462144+00:00", "trade", 14.7192, 100.0]
["2026-08-28T15:24:51.548900+00:00", "trade", 14.713, 1.0]
["2026-08-28T15:24:53.110204+00:00", "trade", 14.74, 20.0]
["2026-08-28T15:24:53.512406+00:00", "trade", 14.735, 63.0]
["2026-08-28T15:24:53.513134+00:00", "trade", 14.735, 63.0]
["2026-08-28T15:24:54.561966+00:00", "trade", 14.735, 25.0]
["2026-08-28T15:24:54.916760+00:00", "trade", 14.7399, 50.0]
["2026-08-28T15:24:54.917769+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:55.331253+00:00", "trade", 14.735, 27.0]
["2026-08-28T15:24:58.841941+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:24:59.997208+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:00.029367+00:00", "trade", 14.7143, 84.0]
["2026-08-28T15:25:00.029788+00:00", "trade", 14.7143, 78.0]
["2026-08-28T15:25:00.030772+00:00", "trade", 14.7143, 18.0]
["2026-08-28T15:25:00.031878+00:00", "trade", 14.7143, 6.0]
["2026-08-28T15:25:00.792056+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:00.792537+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.712834+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.885781+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.949352+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.949869+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.949909+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.949909+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:01.959271+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:03.544547+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.119859+00:00", "trade", 14.7233, 100.0]
["2026-08-28T15:25:05.168966+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.549362+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.663906+00:00", "trade", 14.73, 60.0]
["2026-08-28T15:25:05.663921+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:25:05.664000+00:00", "trade", 14.73, 60.0]
["2026-08-28T15:25:05.664180+00:00", "trade", 14.73, 60.0]
["2026-08-28T15:25:05.664276+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.664288+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:25:05.664492+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.664517+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.664691+00:00", "trade", 14.73, 140.0]
["2026-08-28T15:25:05.664697+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.664722+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.664757+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:25:05.664772+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.664948+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.665013+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.665014+00:00", "trade", 14.73, 110.0]
["2026-08-28T15:25:05.665014+00:00", "trade", 14.73, 125.0]
["2026-08-28T15:25:05.665037+00:00", "trade", 14.73, 85.0]
["2026-08-28T15:25:05.665038+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:25:05.665185+00:00", "trade", 14.73, 115.0]
["2026-08-28T15:25:05.665187+00:00", "trade", 14.73, 74.0]
["2026-08-28T15:25:05.665188+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.665259+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.665339+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.665825+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.665890+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.666085+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.666291+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.666351+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.666371+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.666396+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.669038+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.669434+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.669920+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.670040+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.671188+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.671704+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.671821+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:25:05.672175+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.672361+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.672847+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.672847+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.672887+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:05.673438+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.673734+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.673909+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.673939+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.674385+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.674891+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:05.699300+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:06.599059+00:00", "trade", 14.7238, 2.0]
["2026-08-28T15:25:07.010548+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:07.187639+00:00", "trade", 14.72, 3.0]
["2026-08-28T15:25:09.330033+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.330509+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.330509+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.330549+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.330629+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.330990+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.331070+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.332148+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.333130+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.349820+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:25:09.350327+00:00", "trade", 14.72, 150.0]
["2026-08-28T15:25:09.350327+00:00", "trade", 14.72, 37.0]
["2026-08-28T15:25:09.350351+00:00", "trade", 14.72, 14.0]
["2026-08-28T15:25:09.350351+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.350354+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:25:09.350797+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.350805+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:25:09.350822+00:00", "quote", 14.71, 14.74]
["2026-08-28T15:25:09.350842+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.350933+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.350938+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351232+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:25:09.351253+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:25:09.351259+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:25:09.351314+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351339+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351349+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351359+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:25:09.351364+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351476+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:25:09.351512+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:25:09.351549+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351714+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351800+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351835+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.351995+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.352236+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.352516+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.352516+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.352597+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.352652+00:00", "trade", 14.72, 8.0]
["2026-08-28T15:25:09.352707+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.352947+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.353148+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.353434+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.353624+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.353915+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.354080+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.354396+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.354596+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.354877+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.355037+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.355358+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.355478+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.355799+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.355839+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.355955+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.356350+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.356386+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.356837+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.356902+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.357318+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.357358+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.357779+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.357794+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.358315+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.358315+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.358762+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.358762+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.359277+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.359277+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.359718+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.359759+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.360220+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.360280+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.360721+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.360721+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.361237+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.361242+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.361678+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.361718+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.362194+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.362194+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.362640+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.362666+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.363122+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.363142+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.363638+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.363638+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.364104+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.364159+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.364640+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.365071+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.365101+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.365517+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.365643+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.366004+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.366089+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.366465+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.366580+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.366866+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.367056+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.367357+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.367547+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.367818+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.368023+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.368279+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.368494+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.368760+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.369001+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.369221+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.369477+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.369677+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.369953+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.370143+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.370444+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.370594+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.370950+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.371035+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.371441+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.371512+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.371923+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.371988+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:09.384828+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:10.000966+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:11.031247+00:00", "trade", 14.72, 400.0]
["2026-08-28T15:25:13.456893+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:13.740162+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:14.015438+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:25:14.736989+00:00", "trade", 14.7125, 10.0]
["2026-08-28T15:25:16.106574+00:00", "trade", 14.7134, 1.0]
["2026-08-28T15:25:19.696209+00:00", "trade", 14.72, 2.0]
["2026-08-28T15:25:19.696981+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:19.696981+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:19.697422+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:19.697477+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:19.697798+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:19.697959+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.125726+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.125942+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.126707+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:25:22.128373+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.128373+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.128403+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.128839+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.131415+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:22.229789+00:00", "trade", 14.73, 3.0]
["2026-08-28T15:25:22.264552+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:23.788579+00:00", "trade", 14.7291, 4.0]
["2026-08-28T15:25:23.795381+00:00", "trade", 14.72, 15.0]
["2026-08-28T15:25:24.062905+00:00", "trade", 14.73, 125.0]
["2026-08-28T15:25:24.063843+00:00", "trade", 14.73, 125.0]
["2026-08-28T15:25:24.772745+00:00", "trade", 14.7146, 100.0]
["2026-08-28T15:25:26.663991+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:26.664036+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:26.665861+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:28.808884+00:00", "trade", 14.7252, 2.0]
["2026-08-28T15:25:29.794904+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:29.997236+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:31.826693+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:31.827002+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:25:31.828042+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:33.674174+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:37.421717+00:00", "trade", 14.7125, 15.0]
["2026-08-28T15:25:37.422081+00:00", "trade", 14.7125, 1.0]
["2026-08-28T15:25:38.032917+00:00", "trade", 14.7101, 33.0]
["2026-08-28T15:25:38.141345+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:38.146928+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:38.507772+00:00", "trade", 14.7261, 2.0]
["2026-08-28T15:25:38.508830+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:38.568776+00:00", "trade", 14.7153, 1.0]
["2026-08-28T15:25:39.239253+00:00", "trade", 14.7153, 100.0]
["2026-08-28T15:25:42.467108+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:43.811059+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:44.421664+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:44.707555+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:45.797496+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:25:47.584016+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:48.346821+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:25:49.990883+00:00", "trade", 14.7145, 11.0]
["2026-08-28T15:25:51.424379+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:51.425782+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:25:52.493461+00:00", "trade", 14.73, 125.0]
["2026-08-28T15:25:52.494488+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:52.494954+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:52.494979+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:52.495285+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:52.495455+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:52.496538+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:52.504462+00:00", "trade", 14.73, 400.0]
["2026-08-28T15:25:52.504726+00:00", "trade", 14.73, 53.0]
["2026-08-28T15:25:53.601968+00:00", "trade", 14.7233, 10.0]
["2026-08-28T15:25:54.969303+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:55.902245+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:57.488548+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:25:59.511193+00:00", "trade", 14.7287, 24.0]
["2026-08-28T15:25:59.997264+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:00.256164+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:26:00.256166+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:00.256168+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:26:00.256224+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:26:00.256226+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:00.256227+00:00", "trade", 14.73, 16.0]
["2026-08-28T15:26:00.256230+00:00", "trade", 14.73, 250.0]
["2026-08-28T15:26:00.256233+00:00", "trade", 14.73, 26.0]
["2026-08-28T15:26:00.256233+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:26:00.256517+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:26:00.256922+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257048+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257053+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257123+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257323+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257379+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257389+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257404+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257529+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.257895+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.258356+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.258877+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.259348+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.260245+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.260722+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.261035+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:00.261037+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:26:00.261082+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.261107+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:00.261107+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:26:00.261111+00:00", "trade", 14.74, 17.0]
["2026-08-28T15:26:00.261129+00:00", "trade", 14.74, 18.0]
["2026-08-28T15:26:00.261147+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.261163+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.261178+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:00.261213+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:26:00.261228+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:26:00.261300+00:00", "trade", 14.74, 17.0]
["2026-08-28T15:26:00.261306+00:00", "trade", 14.74, 18.0]
["2026-08-28T15:26:00.261345+00:00", "trade", 14.74, 25.0]
["2026-08-28T15:26:00.261353+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.261510+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:00.261594+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.261614+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.261739+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:00.261742+00:00", "trade", 14.74, 35.0]
["2026-08-28T15:26:00.261864+00:00", "quote", 14.74, 14.74]
["2026-08-28T15:26:00.261901+00:00", "trade", 14.74, 25.0]
["2026-08-28T15:26:00.262035+00:00", "quote", 14.74, 14.74]
["2026-08-28T15:26:00.262060+00:00", "quote", 14.74, 14.74]
["2026-08-28T15:26:00.262070+00:00", "trade", 14.74, 125.0]
["2026-08-28T15:26:00.262080+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:26:00.262080+00:00", "trade", 14.74, 35.0]
["2026-08-28T15:26:00.262080+00:00", "quote", 14.74, 14.74]
["2026-08-28T15:26:00.262080+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.262082+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:00.262085+00:00", "trade", 14.74, 10.0]
["2026-08-28T15:26:00.262406+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.262451+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.262576+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.262661+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.262666+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.262802+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.263142+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.265413+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.265663+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.717475+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:00.753113+00:00", "trade", 14.7487, 83.0]
["2026-08-28T15:26:01.309314+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:01.603039+00:00", "trade", 14.7158, 1.0]
["2026-08-28T15:26:02.958671+00:00", "trade", 14.7499, 100.0]
["2026-08-28T15:26:04.006556+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:08.854276+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:09.542159+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:10.874576+00:00", "trade", 14.745, 30.0]
["2026-08-28T15:26:11.144461+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:13.533617+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:14.679110+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:15.205062+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:15.205080+00:00", "trade", 14.74, 56.0]
["2026-08-28T15:26:15.205110+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:15.205125+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:15.205158+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:15.205218+00:00", "quote", 14.74, 14.75]
["2026-08-28T15:26:15.205324+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:15.205369+00:00", "quote", 14.74, 14.74]
["2026-08-28T15:26:15.205414+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.205419+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.205444+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.205625+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.205840+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.205885+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.205995+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206010+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206025+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206070+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206256+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206271+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206296+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206296+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206356+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206421+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206456+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206456+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:15.206596+00:00", "trade", 14.74, 100.0]
["2026-08-28T15:26:16.297507+00:00", "trade", 14.735, 25.0]
["2026-08-28T15:26:16.297775+00:00", "trade", 14.735, 25.0]
["2026-08-28T15:26:16.298237+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:16.298302+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:26:16.298304+00:00", "trade", 14.74, 20.0]
["2026-08-28T15:26:17.660991+00:00", "trade", 14.7316, 1000.0]
["2026-08-28T15:26:17.661995+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:26:17.662456+00:00", "quote", 14.73, 14.75]
["2026-08-28T15:26:20.591373+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.592801+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.592821+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.592992+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.594175+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.600074+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.601708+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.603863+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.604123+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:20.719759+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:22.019305+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:26:22.019495+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:26:22.019774+00:00", "trade", 14.735, 400.0]
["2026-08-28T15:26:22.020078+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:26:22.020779+00:00", "trade", 14.735, 63.0]
["2026-08-28T15:26:22.023975+00:00", "trade", 14.735, 200.0]
["2026-08-28T15:26:22.024844+00:00", "trade", 14.735, 63.0]
["2026-08-28T15:26:22.024904+00:00", "trade", 14.735, 37.0]
["2026-08-28T15:26:22.026868+00:00", "trade", 14.735, 200.0]
["2026-08-28T15:26:22.851080+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:23.082637+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:23.093042+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:23.093042+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:25.339426+00:00", "trade", 14.717, 1.0]
["2026-08-28T15:26:26.295039+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:26.553188+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:26.553634+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:26.553795+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:27.127461+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:28.243513+00:00", "trade", 14.73, 15.0]
["2026-08-28T15:26:28.243545+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:28.243996+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:28.243996+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:29.737607+00:00", "trade", 14.74, 39.0]
["2026-08-28T15:26:29.739283+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:29.739734+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:29.745055+00:00", "trade", 14.74, 1.0]
["2026-08-28T15:26:29.746074+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:29.753433+00:00", "trade", 14.735, 1.0]
["2026-08-28T15:26:29.754729+00:00", "trade", 14.735, 300.0]
["2026-08-28T15:26:29.997293+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:30.463147+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:31.029877+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:31.030443+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:31.030899+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:33.429107+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:33.885589+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:34.095539+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:37.773505+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:38.208655+00:00", "trade", 14.7388, 100.0]
["2026-08-28T15:26:38.209704+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:38.210195+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:39.603564+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:39.604015+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:43.548280+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:43.548716+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:44.971795+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:44.972216+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:46.848508+00:00", "trade", 14.7172, 1.0]
["2026-08-28T15:26:49.046061+00:00", "trade", 14.735, 20.0]
["2026-08-28T15:26:49.047037+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:49.047504+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:50.071608+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:50.072039+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:50.157838+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:52.483363+00:00", "trade", 14.735, 7.0]
["2026-08-28T15:26:54.907984+00:00", "trade", 14.734, 13.0]
["2026-08-28T15:26:55.034652+00:00", "trade", 14.717, 1.0]
["2026-08-28T15:26:55.457414+00:00", "trade", 14.717, 68.0]
["2026-08-28T15:26:55.499586+00:00", "trade", 14.735, 3.0]
["2026-08-28T15:26:55.525073+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:56.888190+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:56.888666+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.713837+00:00", "trade", 14.7327, 5.0]
["2026-08-28T15:26:58.763501+00:00", "trade", 14.73, 81.0]
["2026-08-28T15:26:58.763501+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.763517+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.763547+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.763549+00:00", "trade", 14.73, 9.0]
["2026-08-28T15:26:58.763555+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:26:58.763555+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:26:58.763582+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.763672+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.763752+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:26:58.763765+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:26:58.763768+00:00", "trade", 14.73, 14.0]
["2026-08-28T15:26:58.763771+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:26:58.763807+00:00", "quote", 14.73, 14.73]
["2026-08-28T15:26:58.763837+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.763942+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.763993+00:00", "quote", 14.73, 14.73]
["2026-08-28T15:26:58.764073+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764113+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764143+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764153+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764158+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764273+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764298+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764313+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764344+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764344+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764394+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764439+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764519+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764554+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764594+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764634+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.764714+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.765115+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.765396+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.766598+00:00", "trade", 14.73, 6.0]
["2026-08-28T15:26:58.767145+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.773493+00:00", "trade", 14.73, 26.0]
["2026-08-28T15:26:58.775815+00:00", "trade", 14.725, 65.0]
["2026-08-28T15:26:58.775876+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.775931+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.776452+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.777019+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:26:58.781020+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:26:59.351467+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.351627+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.351988+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.351988+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.351988+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.352028+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.352429+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.354269+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.355186+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:26:59.997320+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:00.340030+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:27:00.376293+00:00", "trade", 14.7101, 1.0]
["2026-08-28T15:27:00.379129+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:27:00.384479+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:27:03.429054+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:05.227142+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:06.018365+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:27:06.281985+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:06.530036+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:06.658963+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:07.500918+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:07.966742+00:00", "trade", 14.7208, 200.0]
["2026-08-28T15:27:09.200311+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:10.117324+00:00", "trade", 14.7326, 76.0]
["2026-08-28T15:27:10.372412+00:00", "trade", 14.7313, 200.0]
["2026-08-28T15:27:12.777162+00:00", "trade", 14.72, 3.0]
["2026-08-28T15:27:12.803379+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:27:12.803794+00:00", "trade", 14.72, 4.0]
["2026-08-28T15:27:12.803810+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.803845+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.803845+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804416+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804501+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804862+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804877+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804902+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804957+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804977+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.804992+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.805423+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.805679+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.806882+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.807213+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.807333+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.807659+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.830799+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.830809+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.831110+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.831285+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.832142+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.832608+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.834197+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.834678+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.835139+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.835440+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.859532+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.859567+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:12.859567+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.051740+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.051740+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.051795+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.052116+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.052362+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.052372+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.052557+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.533478+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.789137+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:13.984424+00:00", "trade", 14.72, 253.0]
["2026-08-28T15:27:14.545283+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:14.868572+00:00", "trade", 14.72, 53.0]
["2026-08-28T15:27:14.868573+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:14.868623+00:00", "trade", 14.72, 47.0]
["2026-08-28T15:27:14.868923+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:14.868945+00:00", "trade", 14.72, 21.0]
["2026-08-28T15:27:14.869059+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:14.869504+00:00", "trade", 14.72, 40.0]
["2026-08-28T15:27:14.869510+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:14.869550+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:14.869570+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:14.869590+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:14.869645+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.869746+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.869746+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.870191+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.870507+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.870658+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.870968+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.872993+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:14.882841+00:00", "trade", 14.72, 47.0]
["2026-08-28T15:27:15.011992+00:00", "trade", 14.72, 13.0]
["2026-08-28T15:27:15.683729+00:00", "trade", 14.7211, 1.0]
["2026-08-28T15:27:16.875847+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:16.876069+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:16.877125+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:16.877729+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:16.878819+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:16.878821+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.878822+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:27:16.878886+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.878901+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.878906+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.879383+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.879407+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.879711+00:00", "trade", 14.72, 60.0]
["2026-08-28T15:27:16.879756+00:00", "trade", 14.72, 60.0]
["2026-08-28T15:27:16.879823+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:16.879828+00:00", "trade", 14.72, 60.0]
["2026-08-28T15:27:16.881362+00:00", "trade", 14.72, 11.0]
["2026-08-28T15:27:16.886267+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:27:16.889869+00:00", "trade", 14.72, 49.0]
["2026-08-28T15:27:16.922144+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:17.571967+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:18.418095+00:00", "trade", 14.7161, 68.0]
["2026-08-28T15:27:19.700872+00:00", "trade", 14.7313, 2.0]
["2026-08-28T15:27:19.819492+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:27:21.537172+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:21.540269+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.134556+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:27:23.134707+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.135028+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.135128+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.135178+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.135193+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.136627+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.137704+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.141744+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.141744+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:23.247275+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.247746+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.247766+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.247781+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.247826+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.248192+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.248278+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.249942+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.251340+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:23.492665+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:24.289137+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:24.290129+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:24.299075+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:24.826725+00:00", "trade", 14.7211, 400.0]
["2026-08-28T15:27:26.569388+00:00", "trade", 14.7299, 1.0]
["2026-08-28T15:27:26.805987+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:26.806989+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:27.034822+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.035178+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.035183+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.036120+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.036210+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.037258+00:00", "trade", 14.7201, 34.0]
["2026-08-28T15:27:27.037864+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.082410+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.082901+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:27.142173+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:27.143937+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:28.812497+00:00", "trade", 14.7313, 2.0]
["2026-08-28T15:27:29.261225+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:29.261245+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:29.261776+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:29.261786+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:29.997348+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:30.061303+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:30.062082+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:30.062157+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:27:31.088452+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:32.518083+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:32.518529+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:32.518684+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:34.723157+00:00", "trade", 14.725, 27.0]
["2026-08-28T15:27:34.723178+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:27:34.723178+00:00", "trade", 14.72, 73.0]
["2026-08-28T15:27:34.723200+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:34.723320+00:00", "trade", 14.72, 27.0]
["2026-08-28T15:27:34.723329+00:00", "trade", 14.72, 67.0]
["2026-08-28T15:27:34.724523+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:34.725065+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:34.725220+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:27:34.749443+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:34.750079+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:34.750545+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:34.752435+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.420975+00:00", "trade", 14.72, 4.0]
["2026-08-28T15:27:35.421929+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.421929+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.422035+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.422431+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.423694+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.423789+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.424260+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.467283+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.467844+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.468230+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.468245+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.484433+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.484985+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.485396+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.485436+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.485436+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:35.494402+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:37.110375+00:00", "trade", 14.7212, 1.0]
["2026-08-28T15:27:37.168979+00:00", "trade", 14.7309, 2.0]
["2026-08-28T15:27:37.529799+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:27:37.530437+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:37.530557+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:37.531394+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:37.531394+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:37.540511+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:39.791397+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:42.005318+00:00", "trade", 14.716, 85.0]
["2026-08-28T15:27:45.801037+00:00", "trade", 14.7308, 2.0]
["2026-08-28T15:27:47.532110+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.874671+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.875182+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.875237+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.875578+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.875638+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.875999+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:47.876034+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:48.083143+00:00", "trade", 14.72, 102.0]
["2026-08-28T15:27:48.084185+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:48.084626+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:49.077753+00:00", "trade", 14.7125, 3.0]
["2026-08-28T15:27:49.078117+00:00", "trade", 14.7125, 1.0]
["2026-08-28T15:27:49.848185+00:00", "trade", 14.72, 75.0]
["2026-08-28T15:27:51.772891+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:27:52.756941+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:27:53.241675+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.241702+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:27:53.241720+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.241725+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.241730+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.241730+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.241740+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.241745+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242021+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242271+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242402+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242402+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242622+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242657+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.242818+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.244276+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.279465+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.279465+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.279911+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:53.287681+00:00", "trade", 14.71, 60.0]
["2026-08-28T15:27:53.288937+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:54.279564+00:00", "trade", 14.7246, 2.0]
["2026-08-28T15:27:55.460296+00:00", "trade", 14.7101, 100.0]
["2026-08-28T15:27:56.396845+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:56.425729+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:56.573962+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:57.404933+00:00", "trade", 14.7249, 1.0]
["2026-08-28T15:27:57.805821+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:59.075033+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:27:59.075974+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:27:59.076641+00:00", "trade", 14.715, 200.0]
["2026-08-28T15:27:59.076702+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.077300+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.078082+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.079303+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.080698+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.080761+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.080981+00:00", "trade", 14.715, 63.0]
["2026-08-28T15:27:59.081718+00:00", "trade", 14.715, 26.0]
["2026-08-28T15:27:59.560907+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:59.561824+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:59.561964+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:59.564916+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:59.564916+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:27:59.997382+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:00.112390+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:00.112391+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:00.112393+00:00", "trade", 14.72, 19.0]
["2026-08-28T15:28:00.112393+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:28:00.112399+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:00.112399+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:00.112436+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:00.112447+00:00", "trade", 14.72, 10.0]
["2026-08-28T15:28:00.112447+00:00", "trade", 14.72, 26.0]
["2026-08-28T15:28:00.112459+00:00", "trade", 14.72, 140.0]
["2026-08-28T15:28:00.112461+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:00.112521+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:00.112648+00:00", "trade", 14.72, 140.0]
["2026-08-28T15:28:00.112781+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:00.112791+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.112805+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:00.112982+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.113092+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.113112+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.113147+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.113197+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.113253+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.113443+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.113523+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.113604+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.113654+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.113694+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.113714+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.113714+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.114095+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.114115+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.114576+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.114576+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:00.116736+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.117097+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.117212+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.117242+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.118455+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:00.213532+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:00.213680+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:00.234416+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:01.565306+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:02.181268+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:02.181745+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:02.435795+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:02.436441+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:04.195299+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:28:05.266053+00:00", "trade", 14.7253, 100.0]
["2026-08-28T15:28:09.172321+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:10.245337+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:10.324315+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:10.329141+00:00", "trade", 14.72, 20.0]
["2026-08-28T15:28:12.511436+00:00", "trade", 14.71, 1500.0]
["2026-08-28T15:28:12.513313+00:00", "trade", 14.71, 2290.0]
["2026-08-28T15:28:12.514326+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:12.514792+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:14.100063+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:14.100504+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:14.191716+00:00", "trade", 14.73, 1.0]
["2026-08-28T15:28:14.378326+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:14.380085+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:14.443854+00:00", "trade", 14.72, 157.0]
["2026-08-28T15:28:15.719255+00:00", "trade", 14.7275, 20.0]
["2026-08-28T15:28:15.719616+00:00", "trade", 14.7275, 1.0]
["2026-08-28T15:28:18.205367+00:00", "trade", 14.73, 7.0]
["2026-08-28T15:28:19.552086+00:00", "trade", 14.7236, 1.0]
["2026-08-28T15:28:23.011525+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:23.257283+00:00", "trade", 14.72, 21.0]
["2026-08-28T15:28:23.258217+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:23.258364+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.165273+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.165711+00:00", "trade", 14.72, 63.0]
["2026-08-28T15:28:24.165809+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.167057+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.290576+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.291739+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.291739+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.292255+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.292361+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.292807+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.292817+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.298053+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:28:24.301678+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.304062+00:00", "trade", 14.72, 117.0]
["2026-08-28T15:28:24.305216+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.414933+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.415444+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.416205+00:00", "trade", 14.72, 25.0]
["2026-08-28T15:28:24.416692+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.419888+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:24.436769+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.437011+00:00", "trade", 14.72, 17.0]
["2026-08-28T15:28:24.437296+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.437321+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:28:24.437566+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.437576+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.437677+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.437792+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:24.437807+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:24.438078+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.438118+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.438258+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.438549+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:28:24.440473+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:24.440518+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:24.441105+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:24.444000+00:00", "trade", 14.72, 200.0]
["2026-08-28T15:28:24.448598+00:00", "trade", 14.72, 50.0]
["2026-08-28T15:28:24.470617+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:28:24.531841+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:25.310405+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:25.310882+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.737627+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.738188+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.738188+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.738208+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.738644+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.738665+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.738825+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.774159+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.774365+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.775006+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:27.816939+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:28:27.817471+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:28:27.817537+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:28:27.817564+00:00", "trade", 14.725, 43.0]
["2026-08-28T15:28:29.297969+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:29.997415+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:30.105677+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:30.106975+00:00", "trade", 14.725, 37.0]
["2026-08-28T15:28:30.113323+00:00", "trade", 14.73, 111.0]
["2026-08-28T15:28:31.203645+00:00", "trade", 14.725, 23.0]
["2026-08-28T15:28:31.258117+00:00", "trade", 14.725, 26.0]
["2026-08-28T15:28:31.552048+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:31.754500+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:28:32.549639+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:33.108090+00:00", "trade", 14.725, 32.0]
["2026-08-28T15:28:34.343580+00:00", "trade", 14.7287, 5.0]
["2026-08-28T15:28:36.293088+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:28:36.293139+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:28:36.293388+00:00", "trade", 14.73, 2.0]
["2026-08-28T15:28:36.293689+00:00", "trade", 14.725, 35.0]
["2026-08-28T15:28:36.293692+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:36.293973+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:36.294003+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:36.294509+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:36.455192+00:00", "trade", 14.7248, 68.0]
["2026-08-28T15:28:36.456545+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:37.651835+00:00", "trade", 14.7287, 13.0]
["2026-08-28T15:28:37.759191+00:00", "trade", 14.7155, 100.0]
["2026-08-28T15:28:37.802095+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:38.024440+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:38.249350+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:38.613324+00:00", "trade", 14.725, 20.0]
["2026-08-28T15:28:40.990449+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:41.112926+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:41.237537+00:00", "trade", 14.7201, 1000.0]
["2026-08-28T15:28:41.238580+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:41.418278+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:28:42.399514+00:00", "trade", 14.7244, 1.0]
["2026-08-28T15:28:50.008962+00:00", "trade", 14.725, 5.0]
["2026-08-28T15:28:52.620707+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:28:52.625314+00:00", "trade", 14.725, 17.0]
["2026-08-28T15:28:55.790434+00:00", "trade", 14.73, 125.0]
["2026-08-28T15:28:55.791396+00:00", "trade", 14.73, 75.0]
["2026-08-28T15:28:56.510129+00:00", "trade", 14.7213, 5.0]
["2026-08-28T15:28:56.877096+00:00", "trade", 14.7176, 68.0]
["2026-08-28T15:28:59.997438+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:02.768093+00:00", "trade", 14.725, 2000.0]
["2026-08-28T15:29:02.773460+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:29:02.843163+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:29:03.860369+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:29:04.575951+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:06.021677+00:00", "trade", 14.725, 300.0]
["2026-08-28T15:29:06.638524+00:00", "trade", 14.725, 3.0]
["2026-08-28T15:29:06.772397+00:00", "trade", 14.7287, 1.0]
["2026-08-28T15:29:07.080579+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:07.081020+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:07.083331+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:07.104777+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:08.050020+00:00", "trade", 14.7159, 87.0]
["2026-08-28T15:29:09.549479+00:00", "trade", 14.7159, 87.0]
["2026-08-28T15:29:10.122671+00:00", "trade", 14.7183, 2.0]
["2026-08-28T15:29:10.273610+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:29:10.483261+00:00", "trade", 14.7277, 1.0]
["2026-08-28T15:29:10.798128+00:00", "trade", 14.7159, 100.0]
["2026-08-28T15:29:11.790594+00:00", "trade", 14.725, 20.0]
["2026-08-28T15:29:13.298241+00:00", "trade", 14.7183, 100.0]
["2026-08-28T15:29:13.709324+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:13.709770+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:19.703904+00:00", "trade", 14.7179, 2.0]
["2026-08-28T15:29:23.059074+00:00", "trade", 14.73, 74.0]
["2026-08-28T15:29:23.060127+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:23.276101+00:00", "trade", 14.7252, 100.0]
["2026-08-28T15:29:24.194128+00:00", "trade", 14.7249, 1.0]
["2026-08-28T15:29:24.720381+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:24.735222+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:29:25.915102+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:26.834878+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:26.934991+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:29:27.569250+00:00", "trade", 14.7254, 10.0]
["2026-08-28T15:29:28.814609+00:00", "trade", 14.718, 1.0]
["2026-08-28T15:29:29.258085+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:29.265630+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:29.334828+00:00", "trade", 14.725, 13.0]
["2026-08-28T15:29:29.877079+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:29:29.997461+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:34.043512+00:00", "trade", 14.725, 102.0]
["2026-08-28T15:29:34.394349+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:35.845152+00:00", "trade", 14.725, 372.0]
["2026-08-28T15:29:35.846797+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:35.847221+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:35.854465+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:35.855054+00:00", "trade", 14.725, 103.0]
["2026-08-28T15:29:35.955839+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:37.959951+00:00", "trade", 14.725, 10.0]
["2026-08-28T15:29:37.960017+00:00", "trade", 14.725, 93.0]
["2026-08-28T15:29:39.621754+00:00", "trade", 14.725, 1.0]
["2026-08-28T15:29:40.099349+00:00", "trade", 14.725, 100.0]
["2026-08-28T15:29:41.004201+00:00", "trade", 14.7235, 100.0]
["2026-08-28T15:29:44.295364+00:00", "trade", 14.73, 24.0]
["2026-08-28T15:29:44.295367+00:00", "trade", 14.73, 105.0]
["2026-08-28T15:29:44.295368+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:44.295424+00:00", "trade", 14.73, 395.0]
["2026-08-28T15:29:44.295427+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:29:44.295427+00:00", "trade", 14.73, 13.0]
["2026-08-28T15:29:44.295428+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:44.295448+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:29:44.295736+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:29:44.295738+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:29:44.295739+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:29:44.295752+00:00", "trade", 14.73, 18.0]
["2026-08-28T15:29:44.295932+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:29:44.295935+00:00", "trade", 14.73, 10.0]
["2026-08-28T15:29:44.295971+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:29:44.295971+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:29:44.296089+00:00", "quote", 14.72, 14.74]
["2026-08-28T15:29:44.296094+00:00", "trade", 14.73, 42.0]
["2026-08-28T15:29:44.296125+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.296390+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.296515+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.296515+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.296581+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.296594+00:00", "trade", 14.73, 51.0]
["2026-08-28T15:29:44.296600+00:00", "trade", 14.73, 58.0]
["2026-08-28T15:29:44.296716+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.296776+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297017+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297067+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297207+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297212+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297392+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297513+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.297893+00:00", "trade", 14.73, 6.0]
["2026-08-28T15:29:44.298145+00:00", "trade", 14.73, 9.0]
["2026-08-28T15:29:44.300675+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.301587+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.313554+00:00", "trade", 14.73, 63.0]
["2026-08-28T15:29:44.315962+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.332160+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.396882+00:00", "trade", 14.735, 10.0]
["2026-08-28T15:29:44.397902+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.398228+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.527460+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:44.581484+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:45.802707+00:00", "trade", 14.7196, 1.0]
["2026-08-28T15:29:47.505995+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:47.724446+00:00", "trade", 14.7242, 1.0]
["2026-08-28T15:29:47.845367+00:00", "trade", 14.7161, 2.0]
["2026-08-28T15:29:48.396541+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:29:50.854217+00:00", "trade", 14.7387, 1.0]
["2026-08-28T15:29:50.855960+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:52.296576+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:29:52.756451+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:53.010105+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:56.296578+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:29:57.133793+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:57.832453+00:00", "trade", 14.7367, 5.0]
["2026-08-28T15:29:58.013654+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:29:58.028057+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:29:58.028060+00:00", "trade", 14.735, 25.0]
["2026-08-28T15:29:58.028658+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:29:58.029118+00:00", "trade", 14.735, 63.0]
["2026-08-28T15:29:58.029735+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:29:58.030312+00:00", "trade", 14.735, 37.0]
["2026-08-28T15:29:58.030370+00:00", "trade", 14.735, 26.0]
["2026-08-28T15:29:58.034736+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:29:59.997489+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:00.029189+00:00", "trade", 14.735, 11.0]
["2026-08-28T15:30:00.030006+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:00.265789+00:00", "trade", 14.724, 93.0]
["2026-08-28T15:30:00.267398+00:00", "trade", 14.724, 73.0]
["2026-08-28T15:30:00.296595+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:30:01.080965+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:01.671401+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:01.843455+00:00", "trade", 14.7301, 3.0]
["2026-08-28T15:30:02.640308+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:30:04.296582+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:30:06.008131+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:06.010086+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:07.183888+00:00", "trade", 14.7316, 15.0]
["2026-08-28T15:30:08.396583+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:30:09.270771+00:00", "trade", 14.7241, 1.0]
["2026-08-28T15:30:09.869329+00:00", "trade", 14.7271, 1.0]
["2026-08-28T15:30:10.161397+00:00", "trade", 14.735, 40.0]
["2026-08-28T15:30:10.557597+00:00", "trade", 14.73, 7.0]
["2026-08-28T15:30:11.042950+00:00", "trade", 14.7313, 1.0]
["2026-08-28T15:30:12.396594+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:30:14.224288+00:00", "trade", 14.7399, 1000.0]
["2026-08-28T15:30:14.225324+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:14.225755+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:14.429189+00:00", "trade", 14.74, 176.0]
["2026-08-28T15:30:14.457655+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:30:15.255323+00:00", "trade", 14.735, 100.0]
["2026-08-28T15:30:16.456913+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:30:18.766117+00:00", "trade", 14.7275, 157.0]
["2026-08-28T15:30:19.085340+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:19.088036+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:19.089520+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:19.090462+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:21.135929+00:00", "trade", 14.74, 208.0]
["2026-08-28T15:30:21.344070+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:21.350220+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:21.453308+00:00", "trade", 14.735, 5.0]
["2026-08-28T15:30:22.089786+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:23.753484+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:30:25.353361+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:30:25.553028+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:30:27.028062+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:30:27.057644+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:27.058231+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:27.729189+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:27.729665+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:28.130816+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:28.132269+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:28.134935+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:28.628074+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:30:28.819226+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:29.997507+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.228071+00:00", "trade", 14.735, 2.0]
["2026-08-28T15:30:30.476063+00:00", "trade", 14.7251, 1.0]
["2026-08-28T15:30:30.505897+00:00", "trade", 14.73, 119.0]
["2026-08-28T15:30:30.505919+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.505921+00:00", "trade", 14.73, 7.0]
["2026-08-28T15:30:30.505921+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.505966+00:00", "trade", 14.73, 20.0]
["2026-08-28T15:30:30.506028+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506201+00:00", "trade", 14.73, 40.0]
["2026-08-28T15:30:30.506204+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.506207+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.506210+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:30:30.506229+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506282+00:00", "trade", 14.73, 8.0]
["2026-08-28T15:30:30.506359+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506374+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506384+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506390+00:00", "trade", 14.73, 5.0]
["2026-08-28T15:30:30.506393+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.506396+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.506396+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.506459+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506465+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506474+00:00", "quote", 14.73, 14.74]
["2026-08-28T15:30:30.506906+00:00", "quote", 14.73, 14.73]
["2026-08-28T15:30:30.506986+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.507446+00:00", "trade", 14.73, 100.0]
["2026-08-28T15:30:30.507567+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.507938+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.508018+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.508494+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.508630+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.508965+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.509502+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.509532+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.509767+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.510153+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.510263+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.510905+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.511532+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.512023+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.512561+00:00", "trade", 14.72, 5.0]
["2026-08-28T15:30:30.512564+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:30:30.512564+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.512568+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:30:30.512609+00:00", "trade", 14.72, 45.0]
["2026-08-28T15:30:30.512618+00:00", "trade", 14.72, 100.0]
["2026-08-28T15:30:30.512619+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.512764+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.512810+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.513015+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.513145+00:00", "quote", 14.72, 14.73]
["2026-08-28T15:30:30.513321+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:30:30.513351+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:30:30.513541+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:30:30.513601+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513722+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513757+00:00", "quote", 14.71, 14.73]
["2026-08-28T15:30:30.513802+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513812+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513822+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513827+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513837+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.513882+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514168+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514238+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514484+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514514+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514544+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514559+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.514789+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.515411+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.515426+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.515917+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.516749+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.516769+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.516879+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.517736+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.518152+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.518628+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.520302+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.530346+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.557225+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:30.692711+00:00", "trade", 14.717, 89.0]
["2026-08-28T15:30:31.253986+00:00", "trade", 14.719, 500.0]
["2026-08-28T15:30:33.244426+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:33.244997+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:35.133957+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:35.250103+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:35.688778+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:38.345676+00:00", "trade", 14.715, 2.0]
["2026-08-28T15:30:38.346452+00:00", "trade", 14.715, 8.0]
["2026-08-28T15:30:38.347571+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:38.348559+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:39.145575+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:39.247671+00:00", "trade", 14.7251, 120.0]
["2026-08-28T15:30:40.045655+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:40.206108+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:40.845590+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:42.358263+00:00", "trade", 14.7192, 68.0]
["2026-08-28T15:30:43.395595+00:00", "trade", 14.7199, 368.0]
["2026-08-28T15:30:44.045404+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:44.845553+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:45.645615+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:46.366487+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:46.445577+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:47.345678+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:48.145433+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:48.875681+00:00", "trade", 14.715, 67.0]
["2026-08-28T15:30:48.875711+00:00", "trade", 14.72, 268.0]
["2026-08-28T15:30:48.876781+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:48.945687+00:00", "trade", 14.715, 2.0]
["2026-08-28T15:30:49.345520+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:49.745623+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:49.829748+00:00", "trade", 14.7186, 28.0]
["2026-08-28T15:30:50.145467+00:00", "trade", 14.715, 1.0]
["2026-08-28T15:30:50.512119+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:30:50.513034+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:50.513069+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:50.513069+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:50.513154+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:50.513510+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:50.513675+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:50.719365+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:52.340113+00:00", "trade", 14.7279, 74.0]
["2026-08-28T15:30:52.510324+00:00", "trade", 14.7249, 1.0]
["2026-08-28T15:30:56.884128+00:00", "trade", 14.715, 300.0]
["2026-08-28T15:30:57.413170+00:00", "trade", 14.715, 4.0]
["2026-08-28T15:30:57.813940+00:00", "trade", 14.715, 5.0]
["2026-08-28T15:30:58.016914+00:00", "trade", 14.72, 1.0]
["2026-08-28T15:30:58.017183+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:30:59.869167+00:00", "trade", 14.71, 7.0]
["2026-08-28T15:30:59.997541+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:00.523941+00:00", "trade", 14.72, 354.0]
["2026-08-28T15:31:00.879270+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:01.271525+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:01.831353+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:01.831824+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:02.379541+00:00", "trade", 14.715, 11.0]
["2026-08-28T15:31:04.608056+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:31:04.609040+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:04.609095+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:04.609095+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:04.609536+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:04.609536+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:05.539370+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:05.539957+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:09.007469+00:00", "trade", 14.719, 4.0]
["2026-08-28T15:31:10.275593+00:00", "trade", 14.7281, 2.0]
["2026-08-28T15:31:12.212822+00:00", "trade", 14.7186, 1.0]
["2026-08-28T15:31:12.432840+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:12.447778+00:00", "trade", 14.715, 100.0]
["2026-08-28T15:31:12.448863+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:12.450838+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:13.922872+00:00", "trade", 14.715, 5.0]
["2026-08-28T15:31:14.411709+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:14.414340+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:14.426269+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:14.426269+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:14.426344+00:00", "trade", 14.71, 33.0]
["2026-08-28T15:31:14.426347+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:14.426354+00:00", "trade", 14.71, 71.0]
["2026-08-28T15:31:14.426354+00:00", "trade", 14.71, 12.0]
["2026-08-28T15:31:14.426359+00:00", "trade", 14.71, 37.0]
["2026-08-28T15:31:14.426642+00:00", "trade", 14.71, 117.0]
["2026-08-28T15:31:14.426651+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:14.426654+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:14.426819+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:14.426870+00:00", "quote", 14.71, 14.71]
["2026-08-28T15:31:14.426915+00:00", "quote", 14.71, 14.71]
["2026-08-28T15:31:14.426920+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427361+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427446+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427466+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427481+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427526+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427592+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427702+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427722+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427722+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.427927+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.428714+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.430393+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.431255+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:31:14.431325+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:31:14.431345+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:31:14.432183+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:31:14.432639+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:31:14.433145+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:31:14.450362+00:00", "trade", 14.71, 11.0]
["2026-08-28T15:31:14.459549+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:31:14.460214+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.461257+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.486527+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.486547+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487043+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487098+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487199+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487424+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487584+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487885+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.487890+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.850825+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.851165+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.851311+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.852839+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.860748+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:14.911351+00:00", "trade", 14.7233, 1.0]
["2026-08-28T15:31:18.670620+00:00", "trade", 14.7054, 2000.0]
["2026-08-28T15:31:18.671703+00:00", "trade", 14.705, 20.0]
["2026-08-28T15:31:18.672252+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:18.672257+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:18.676153+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:18.741310+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:31:18.741409+00:00", "trade", 14.7, 299.0]
["2026-08-28T15:31:18.865151+00:00", "trade", 14.71, 6.0]
["2026-08-28T15:31:19.708861+00:00", "trade", 14.7215, 1.0]
["2026-08-28T15:31:20.098524+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:20.866438+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:20.916718+00:00", "trade", 14.705, 49.0]
["2026-08-28T15:31:22.878035+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:24.379361+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:24.756605+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:25.833795+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:25.917230+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:25.917314+00:00", "trade", 14.705, 61.0]
["2026-08-28T15:31:26.946415+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:26.946872+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:28.342549+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:31:28.610722+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:29.546410+00:00", "trade", 14.7099, 20.0]
["2026-08-28T15:31:29.651033+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:29.651509+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:29.795241+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:29.997573+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:30.608308+00:00", "trade", 14.7209, 200.0]
["2026-08-28T15:31:30.917526+00:00", "trade", 14.705, 39.0]
["2026-08-28T15:31:30.917586+00:00", "trade", 14.705, 94.0]
["2026-08-28T15:31:31.052033+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.052102+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.052391+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.052463+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.052529+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.052719+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.058919+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:31.058952+00:00", "trade", 14.705, 6.0]
["2026-08-28T15:31:31.298136+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:32.364476+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:34.299225+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:34.299438+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:34.299543+00:00", "trade", 14.705, 74.0]
["2026-08-28T15:31:35.572181+00:00", "trade", 14.7192, 1.0]
["2026-08-28T15:31:35.573550+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:35.917818+00:00", "trade", 14.705, 76.0]
["2026-08-28T15:31:36.030779+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:39.602946+00:00", "trade", 14.7087, 2.0]
["2026-08-28T15:31:39.708730+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:39.708755+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:39.725374+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:40.918077+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:40.918612+00:00", "trade", 14.705, 9.0]
["2026-08-28T15:31:43.385836+00:00", "trade", 14.71, 12.0]
["2026-08-28T15:31:44.300377+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:45.329889+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:45.330320+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:45.918911+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:45.919401+00:00", "trade", 14.705, 42.0]
["2026-08-28T15:31:47.355709+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:47.356311+00:00", "trade", 14.705, 10.0]
["2026-08-28T15:31:48.563966+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:31:48.565010+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:48.566132+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:49.357154+00:00", "trade", 14.705, 10.0]
["2026-08-28T15:31:49.405052+00:00", "trade", 14.7171, 2.0]
["2026-08-28T15:31:49.728992+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:50.354918+00:00", "trade", 14.705, 29.0]
["2026-08-28T15:31:50.356271+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:50.356763+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:50.377054+00:00", "trade", 14.705, 971.0]
["2026-08-28T15:31:50.378302+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:50.378371+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:50.378819+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:31:50.405703+00:00", "trade", 14.705, 5.0]
["2026-08-28T15:31:50.797600+00:00", "trade", 14.7176, 68.0]
["2026-08-28T15:31:50.858032+00:00", "trade", 14.716, 1.0]
["2026-08-28T15:31:51.798859+00:00", "trade", 14.705, 91.0]
["2026-08-28T15:31:52.224014+00:00", "trade", 14.71, 9.0]
["2026-08-28T15:31:52.224271+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:52.940046+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:52.941229+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:53.521897+00:00", "trade", 14.71, 125.0]
["2026-08-28T15:31:53.521972+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:53.521972+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:53.521990+00:00", "trade", 14.71, 1.0]
["2026-08-28T15:31:53.521990+00:00", "trade", 14.71, 17.0]
["2026-08-28T15:31:53.521993+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:53.521996+00:00", "trade", 14.71, 400.0]
["2026-08-28T15:31:53.522002+00:00", "trade", 14.71, 96.0]
["2026-08-28T15:31:53.522182+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:53.522204+00:00", "trade", 14.71, 17.0]
["2026-08-28T15:31:53.522207+00:00", "trade", 14.71, 5.0]
["2026-08-28T15:31:53.522209+00:00", "trade", 14.71, 60.0]
["2026-08-28T15:31:53.522209+00:00", "trade", 14.71, 80.0]
["2026-08-28T15:31:53.522219+00:00", "trade", 14.71, 5.0]
["2026-08-28T15:31:53.522219+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:31:53.522222+00:00", "trade", 14.71, 13.0]
["2026-08-28T15:31:53.522348+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:53.522418+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:53.522447+00:00", "trade", 14.71, 39.0]
["2026-08-28T15:31:53.522468+00:00", "trade", 14.71, 40.0]
["2026-08-28T15:31:53.522468+00:00", "trade", 14.71, 85.0]
["2026-08-28T15:31:53.522501+00:00", "trade", 14.71, 23.0]
["2026-08-28T15:31:53.522504+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:53.522504+00:00", "trade", 14.71, 28.0]
["2026-08-28T15:31:53.522513+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:31:53.522538+00:00", "quote", 14.71, 14.71]
["2026-08-28T15:31:53.522608+00:00", "quote", 14.71, 14.71]
["2026-08-28T15:31:53.522623+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.522739+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.522804+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.522832+00:00", "trade", 14.71, 10.0]
["2026-08-28T15:31:53.522874+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.522914+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.522954+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.522954+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523105+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523105+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523140+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523140+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523430+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523470+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523511+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.523791+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.524232+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.524498+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.525154+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.546681+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.547162+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.568087+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:53.781916+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:55.732573+00:00", "trade", 14.715, 20.0]
["2026-08-28T15:31:55.781133+00:00", "trade", 14.715, 500.0]
["2026-08-28T15:31:55.799203+00:00", "trade", 14.715, 500.0]
["2026-08-28T15:31:57.863575+00:00", "trade", 14.71, 41.0]
["2026-08-28T15:31:57.863641+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:31:57.864606+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:57.864641+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:57.865082+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:31:58.717119+00:00", "trade", 14.7178, 2.0]
["2026-08-28T15:31:59.997607+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:00.178628+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:00.179154+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:00.533418+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:01.530212+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:02.443821+00:00", "trade", 14.7176, 100.0]
["2026-08-28T15:32:04.208773+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.262761+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.262911+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267019+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267019+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267066+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.267070+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267071+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.267073+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267073+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267076+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267079+00:00", "trade", 14.71, 189.0]
["2026-08-28T15:32:04.267082+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267101+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.267141+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.267151+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.267211+00:00", "quote", 14.71, 14.72]
["2026-08-28T15:32:04.267272+00:00", "trade", 14.71, 200.0]
["2026-08-28T15:32:04.267275+00:00", "trade", 14.71, 4.0]
["2026-08-28T15:32:04.267275+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:04.267317+00:00", "quote", 14.71, 14.71]
["2026-08-28T15:32:04.267352+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267372+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267712+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267723+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267748+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267833+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267913+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.267998+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268043+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268043+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268058+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268199+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268229+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268244+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268299+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268600+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268740+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.268941+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.269206+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.269382+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.320869+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.321115+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.321320+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.322137+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.322358+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.322393+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.331023+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.331474+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.367590+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.368027+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.368107+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.368117+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.368127+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.368588+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.369059+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.370698+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:04.371199+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.371670+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.371685+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.371755+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.371961+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:04.372166+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:08.478227+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:08.478693+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:08.479119+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:08.479134+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:08.479575+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:09.872888+00:00", "trade", 14.7139, 2.0]
["2026-08-28T15:32:09.891980+00:00", "trade", 14.7087, 13.0]
["2026-08-28T15:32:09.950076+00:00", "trade", 14.7, 11.0]
["2026-08-28T15:32:10.713589+00:00", "trade", 14.7, 25.0]
["2026-08-28T15:32:10.713592+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:32:10.713592+00:00", "trade", 14.7, 40.0]
["2026-08-28T15:32:10.713594+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:32:10.713627+00:00", "trade", 14.7, 4.0]
["2026-08-28T15:32:10.713627+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:32:10.713982+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:10.714248+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714493+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714729+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714729+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714769+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714769+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714849+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.714929+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.715215+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.721714+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:10.753794+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:10.754143+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.754178+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.754624+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.754624+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.754669+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.815960+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.816481+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.816967+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.817434+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.817920+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.818411+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.818416+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.818591+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.818852+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.818897+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.819333+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.819789+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.819844+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.820296+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.820761+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.821202+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.821233+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.821684+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.822165+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.822611+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.822651+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.823092+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.823573+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.823969+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824039+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824039+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824080+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824084+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824520+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824535+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824996+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.824996+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825438+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825438+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825493+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825493+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825914+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825914+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825964+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.825964+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.826926+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827016+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827081+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827412+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827497+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827533+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827573+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827883+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.827933+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828054+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828059+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828375+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828445+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828530+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828530+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828856+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.828896+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829011+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829011+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829377+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829377+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829497+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829513+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829858+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829858+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829973+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.829973+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.830339+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.830339+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.830500+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.830500+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.830805+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:10.830815+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:11.001462+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:12.274940+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:12.754529+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:12.754541+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:12.754604+00:00", "trade", 14.695, 3.0]
["2026-08-28T15:32:12.754992+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:12.755157+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:12.755181+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:12.755777+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:12.845499+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:12.845955+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:12.845955+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:13.751728+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.849321+00:00", "trade", 14.6983, 650.0]
["2026-08-28T15:32:14.849339+00:00", "trade", 14.6999, 1600.0]
["2026-08-28T15:32:14.849387+00:00", "trade", 14.698, 400.0]
["2026-08-28T15:32:14.851082+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.858962+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.859146+00:00", "trade", 14.7, 140.0]
["2026-08-28T15:32:14.859149+00:00", "trade", 14.7, 23.0]
["2026-08-28T15:32:14.859152+00:00", "trade", 14.7, 65.0]
["2026-08-28T15:32:14.859152+00:00", "trade", 14.7, 35.0]
["2026-08-28T15:32:14.859158+00:00", "trade", 14.7, 5.0]
["2026-08-28T15:32:14.859166+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.859171+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.859176+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.859176+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.859196+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:14.859197+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.859197+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.859200+00:00", "trade", 14.7, 14.0]
["2026-08-28T15:32:14.859366+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:32:14.859406+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.859517+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.859654+00:00", "trade", 14.7, 20.0]
["2026-08-28T15:32:14.859672+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.859702+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.859737+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.859767+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.859828+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:32:14.859953+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860008+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860048+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860073+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860208+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860273+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860288+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860394+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860404+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860449+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860489+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860769+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.860769+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.864276+00:00", "trade", 14.7099, 673.0]
["2026-08-28T15:32:14.865295+00:00", "trade", 14.71, 100.0]
["2026-08-28T15:32:14.865873+00:00", "trade", 14.705, 14.0]
["2026-08-28T15:32:14.866328+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:14.866684+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:14.866809+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:14.866849+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:14.867250+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:14.867315+00:00", "quote", 14.7, 14.72]
["2026-08-28T15:32:14.875968+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.876001+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.876711+00:00", "trade", 14.7, 47.0]
["2026-08-28T15:32:14.876885+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.876927+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.876963+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.877008+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.877334+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.877616+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:14.877800+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.877845+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.878241+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.879218+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:32:14.879519+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:14.879970+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:14.879970+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:14.880091+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:14.880522+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:14.880918+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:14.881895+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:15.179213+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:15.301364+00:00", "trade", 14.7148, 2.0]
["2026-08-28T15:32:15.727008+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:15.727524+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:16.589804+00:00", "trade", 14.7, 68.0]
["2026-08-28T15:32:19.867843+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:19.868267+00:00", "trade", 14.7, 50.0]
["2026-08-28T15:32:19.868321+00:00", "trade", 14.7, 83.0]
["2026-08-28T15:32:20.353163+00:00", "trade", 14.71, 3.0]
["2026-08-28T15:32:20.597609+00:00", "trade", 14.7145, 1.0]
["2026-08-28T15:32:20.789441+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:20.789917+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:21.104662+00:00", "trade", 14.7077, 100.0]
["2026-08-28T15:32:22.074671+00:00", "trade", 14.6925, 11.0]
["2026-08-28T15:32:22.320455+00:00", "trade", 14.7, 14.0]
["2026-08-28T15:32:23.470808+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:23.485974+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:32:24.868571+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:24.868623+00:00", "trade", 14.7, 17.0]
["2026-08-28T15:32:24.868677+00:00", "trade", 14.7, 37.0]
["2026-08-28T15:32:25.807269+00:00", "trade", 14.7144, 300.0]
["2026-08-28T15:32:26.558651+00:00", "trade", 14.7098, 475.0]
["2026-08-28T15:32:26.962420+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.962430+00:00", "quote", 14.69, 14.72]
["2026-08-28T15:32:26.962901+00:00", "quote", 14.69, 14.72]
["2026-08-28T15:32:26.962901+00:00", "quote", 14.69, 14.72]
["2026-08-28T15:32:26.962941+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.962941+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.963061+00:00", "quote", 14.69, 14.72]
["2026-08-28T15:32:26.963091+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.963177+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.963422+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.963497+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.973491+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.976929+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.977385+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.978187+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.996275+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:26.996631+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:27.062899+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:29.259962+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:29.558263+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:29.997630+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:31.114202+00:00", "trade", 14.7, 300.0]
["2026-08-28T15:32:31.215505+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:32.115239+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:32.115449+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:32.115533+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:32.118998+00:00", "trade", 14.7, 45.0]
["2026-08-28T15:32:33.294182+00:00", "trade", 14.7075, 1.0]
["2026-08-28T15:32:34.935530+00:00", "trade", 14.7, 101.0]
["2026-08-28T15:32:35.123782+00:00", "trade", 14.7, 50.0]
["2026-08-28T15:32:37.157132+00:00", "trade", 14.7171, 100.0]
["2026-08-28T15:32:40.869260+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:40.875931+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:40.876854+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:40.877338+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:32:40.915797+00:00", "trade", 14.7, 46.0]
["2026-08-28T15:32:40.915800+00:00", "trade", 14.7, 20.0]
["2026-08-28T15:32:40.915896+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:40.921114+00:00", "trade", 14.7, 15.0]
["2026-08-28T15:32:40.921138+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:32:40.921399+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:40.921795+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:40.925760+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:40.961825+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:41.301923+00:00", "trade", 14.7137, 1.0]
["2026-08-28T15:32:41.603517+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:32:41.665804+00:00", "trade", 14.7137, 100.0]
["2026-08-28T15:32:44.196798+00:00", "trade", 14.7049, 50.0]
["2026-08-28T15:32:44.274656+00:00", "trade", 14.7, 2.0]
["2026-08-28T15:32:44.274707+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.274767+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.274812+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.275107+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.275498+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.275664+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.275759+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.276030+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.276125+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.276135+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.276481+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.277954+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.284385+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.284450+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.306272+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.306317+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.306337+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.306387+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.306457+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.306653+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.306663+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.306763+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.306773+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.306843+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.307134+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.307174+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.307234+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.307299+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.307324+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.307841+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.307871+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.307926+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.307966+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.307976+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.308277+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.308287+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.308322+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.308412+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:44.308728+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.308888+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.309219+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.309650+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.311795+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:44.313078+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:32:48.262144+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.262661+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.262666+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.262701+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.262941+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.272564+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.274965+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:48.277065+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:50.015005+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:32:50.015006+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:32:50.015009+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:32:50.015294+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:32:50.015478+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:32:50.015741+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016007+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016072+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016107+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.016113+00:00", "trade", 14.68, 2.0]
["2026-08-28T15:32:50.016162+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.016223+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.016293+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016513+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016533+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016539+00:00", "trade", 14.69, 11.0]
["2026-08-28T15:32:50.016593+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.016674+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.016694+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.016714+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016769+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016809+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.016819+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.017190+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.017190+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.017230+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.017335+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.017350+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.017731+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.017771+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.019054+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.019074+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.019591+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.019626+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.019992+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.020127+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.020167+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.020453+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.020668+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.020788+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:50.020899+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.021250+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.021390+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.022897+00:00", "trade", 14.69, 300.0]
["2026-08-28T15:32:50.023500+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.027018+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.027940+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.027976+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.117058+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.574793+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:50.739561+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:32:51.568079+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:51.569016+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:51.791401+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:32:53.905837+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:53.905943+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:53.905948+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:53.905953+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:53.906619+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:54.009208+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:54.991253+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:55.336109+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:55.527746+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:56.052622+00:00", "trade", 14.6813, 5.0]
["2026-08-28T15:32:56.066368+00:00", "trade", 14.68, 2.0]
["2026-08-28T15:32:56.066416+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:32:56.066419+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:32:56.066419+00:00", "trade", 14.68, 20.0]
["2026-08-28T15:32:56.066419+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:56.066705+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:32:56.066940+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:32:56.066985+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:32:56.067080+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:56.067196+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:56.067421+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:56.067476+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:56.067877+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:56.069624+00:00", "trade", 14.6712, 100.0]
["2026-08-28T15:32:56.074156+00:00", "trade", 14.67, 36.0]
["2026-08-28T15:32:56.099232+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:56.131416+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:32:56.131734+00:00", "trade", 14.675, 18.0]
["2026-08-28T15:32:56.131743+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:32:56.131909+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:32:56.135232+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:32:56.159671+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:57.049241+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:32:57.049405+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:32:57.049406+00:00", "trade", 14.68, 140.0]
["2026-08-28T15:32:57.049421+00:00", "trade", 14.68, 5.0]
["2026-08-28T15:32:57.049626+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:32:57.049671+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:32:57.049681+00:00", "quote", 14.68, 14.68]
["2026-08-28T15:32:57.049719+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:32:57.049761+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.050112+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.050237+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.050269+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:32:57.050302+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.050323+00:00", "trade", 14.675, 47.0]
["2026-08-28T15:32:57.050543+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.050558+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.050718+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.051601+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:32:57.051641+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.052062+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.052082+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.053355+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.058186+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.058707+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.059204+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:57.118806+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:32:59.997663+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:33:00.111690+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:00.111711+00:00", "trade", 14.69, 200.0]
["2026-08-28T15:33:00.111714+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:33:00.111778+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:33:00.111785+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:33:00.111805+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:33:00.111841+00:00", "trade", 14.69, 140.0]
["2026-08-28T15:33:00.111841+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:00.112253+00:00", "trade", 14.69, 10.0]
["2026-08-28T15:33:00.112271+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:33:00.112321+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:33:00.112366+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112388+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:00.112466+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112511+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112616+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112637+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112712+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112731+00:00", "trade", 14.69, 12.0]
["2026-08-28T15:33:00.112752+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112822+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112822+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112842+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112857+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112907+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.112947+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113053+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113068+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113068+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113113+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113113+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113138+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.113579+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.115654+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.116115+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.117388+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.117664+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.133411+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.147911+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148312+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148317+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148342+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148342+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148387+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.148462+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148793+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148793+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148803+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148868+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.148943+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148948+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.148948+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.149314+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.149344+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:00.149645+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.149831+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.149831+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.150106+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.150151+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.150462+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.151619+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.159050+00:00", "trade", 14.7117, 1.0]
["2026-08-28T15:33:00.215211+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.484442+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.642644+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:00.945270+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:33:01.110917+00:00", "trade", 14.7, 7.0]
["2026-08-28T15:33:01.265833+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.909487+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.909487+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.909557+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.909898+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.909983+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.910339+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.910379+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.910379+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.910419+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.910459+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.910800+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.910885+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911020+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911241+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911241+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911376+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911381+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911457+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911457+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911697+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911717+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.911912+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.912158+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.912178+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.912409+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.912619+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.912900+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.912940+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.913100+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.913215+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.913421+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.913581+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.913887+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.913887+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.913977+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.914338+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.914403+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.914488+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.914884+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.915245+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.915361+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.915381+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.915681+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.915701+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.915842+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.915847+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.916017+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.916172+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.916343+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.916503+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.916511+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:01.916859+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.916864+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.916934+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.916947+00:00", "trade", 14.69, 76.0]
["2026-08-28T15:33:01.917240+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.917340+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:01.917420+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.917516+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:01.917606+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.918062+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.918478+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:01.919741+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:02.019288+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:02.154550+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:02.452634+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:33:02.452635+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:02.452821+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:03.453385+00:00", "trade", 14.69, 81.0]
["2026-08-28T15:33:04.139974+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:33:06.877984+00:00", "trade", 14.6999, 1000.0]
["2026-08-28T15:33:06.989935+00:00", "trade", 14.6999, 50.0]
["2026-08-28T15:33:07.990923+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:07.991140+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:33:07.991224+00:00", "trade", 14.69, 87.0]
["2026-08-28T15:33:08.992420+00:00", "trade", 14.69, 80.0]
["2026-08-28T15:33:10.282174+00:00", "trade", 14.7019, 2.0]
["2026-08-28T15:33:13.992733+00:00", "trade", 14.69, 17.0]
["2026-08-28T15:33:13.992787+00:00", "trade", 14.69, 71.0]
["2026-08-28T15:33:14.192141+00:00", "trade", 14.69, 1.0]
["2026-08-28T15:33:15.339650+00:00", "trade", 14.7, 125.0]
["2026-08-28T15:33:15.339742+00:00", "quote", 14.68, 14.7]
["2026-08-28T15:33:15.339744+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:15.339744+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:33:15.339747+00:00", "trade", 14.7, 86.0]
["2026-08-28T15:33:15.339807+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.339870+00:00", "trade", 14.7, 14.0]
["2026-08-28T15:33:15.339873+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:33:15.339887+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.339922+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.339937+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.339957+00:00", "trade", 14.7, 19.0]
["2026-08-28T15:33:15.339967+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.339969+00:00", "trade", 14.7, 15.0]
["2026-08-28T15:33:15.339972+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:15.340017+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.340077+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:33:15.340283+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340488+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340488+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340513+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340523+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340644+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340664+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340709+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.340904+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:15.340923+00:00", "trade", 14.7, 120.0]
["2026-08-28T15:33:15.341090+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.341451+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.343375+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.344042+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:15.345089+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:16.083769+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:16.085718+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:16.086836+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:16.273528+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:16.274018+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:16.274234+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:16.274307+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:16.302069+00:00", "trade", 14.7, 26.0]
["2026-08-28T15:33:16.374241+00:00", "trade", 14.7, 20.0]
["2026-08-28T15:33:16.374241+00:00", "trade", 14.7, 80.0]
["2026-08-28T15:33:16.374644+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:16.374920+00:00", "trade", 14.7, 20.0]
["2026-08-28T15:33:16.374920+00:00", "trade", 14.7, 105.0]
["2026-08-28T15:33:17.176450+00:00", "trade", 14.6917, 18.0]
["2026-08-28T15:33:17.347875+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:17.347875+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:18.993019+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:18.993531+00:00", "trade", 14.7, 71.0]
["2026-08-28T15:33:19.563235+00:00", "trade", 14.7105, 1.0]
["2026-08-28T15:33:19.964758+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:20.049207+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:20.050034+00:00", "trade", 14.7, 200.0]
["2026-08-28T15:33:20.050094+00:00", "trade", 14.7, 90.0]
["2026-08-28T15:33:23.051069+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:23.051303+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:23.051369+00:00", "trade", 14.7, 66.0]
["2026-08-28T15:33:23.355334+00:00", "quote", 14.69, 14.71]
["2026-08-28T15:33:23.357667+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:33:24.359028+00:00", "trade", 14.7, 90.0]
["2026-08-28T15:33:25.175144+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.176061+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.176414+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:25.176682+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:25.177625+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.177750+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:25.177779+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:25.177839+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:25.178805+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:25.179444+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.179449+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.179900+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.179925+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.179930+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.952340+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.952741+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:25.954114+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:26.178815+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:27.130331+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:29.454726+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:29.454825+00:00", "trade", 14.7, 10.0]
["2026-08-28T15:33:29.454915+00:00", "trade", 14.7, 90.0]
["2026-08-28T15:33:29.455735+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:29.456206+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:29.466484+00:00", "trade", 14.7, 64.0]
["2026-08-28T15:33:29.575024+00:00", "trade", 14.7159, 100.0]
["2026-08-28T15:33:29.997687+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:31.077633+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:32.045674+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:32.341061+00:00", "trade", 14.705, 29.0]
["2026-08-28T15:33:32.341439+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:32.342025+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:32.342506+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:34.566614+00:00", "trade", 14.71, 1000.0]
["2026-08-28T15:33:34.567651+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:34.606910+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:34.606997+00:00", "trade", 14.7, 131.0]
["2026-08-28T15:33:34.608002+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:34.608642+00:00", "trade", 14.7, 55.0]
["2026-08-28T15:33:34.609550+00:00", "trade", 14.7, 57.0]
["2026-08-28T15:33:34.609601+00:00", "trade", 14.7, 43.0]
["2026-08-28T15:33:37.873233+00:00", "trade", 14.705, 2500.0]
["2026-08-28T15:33:37.873350+00:00", "trade", 14.705, 2000.0]
["2026-08-28T15:33:37.873928+00:00", "trade", 14.705, 500.0]
["2026-08-28T15:33:37.884636+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:37.884663+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:37.885439+00:00", "trade", 14.7, 56.0]
["2026-08-28T15:33:37.886317+00:00", "trade", 14.7, 56.0]
["2026-08-28T15:33:37.886377+00:00", "trade", 14.7, 44.0]
["2026-08-28T15:33:37.887219+00:00", "trade", 14.7, 56.0]
["2026-08-28T15:33:37.887282+00:00", "trade", 14.7, 125.0]
["2026-08-28T15:33:37.888551+00:00", "trade", 14.7, 19.0]
["2026-08-28T15:33:37.888732+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:37.888757+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:38.637900+00:00", "trade", 14.709, 1.0]
["2026-08-28T15:33:38.646301+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:40.028981+00:00", "trade", 14.71, 120.0]
["2026-08-28T15:33:40.030047+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:40.105730+00:00", "trade", 14.709, 100.0]
["2026-08-28T15:33:41.226327+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:41.233594+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:42.705229+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:42.705660+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:43.589862+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:43.590313+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:44.304015+00:00", "trade", 14.7071, 100.0]
["2026-08-28T15:33:45.802512+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:45.802988+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:46.811430+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:46.811916+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:47.595548+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:47.733916+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.735915+00:00", "trade", 14.705, 191.0]
["2026-08-28T15:33:47.735975+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.736099+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.736387+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.736436+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:47.736499+00:00", "trade", 14.705, 37.0]
["2026-08-28T15:33:47.736715+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.737864+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.737873+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.737921+00:00", "trade", 14.705, 33.0]
["2026-08-28T15:33:47.738489+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:47.739244+00:00", "trade", 14.705, 72.0]
["2026-08-28T15:33:47.739301+00:00", "trade", 14.705, 28.0]
["2026-08-28T15:33:47.739479+00:00", "trade", 14.705, 67.0]
["2026-08-28T15:33:47.740017+00:00", "trade", 14.705, 35.0]
["2026-08-28T15:33:47.740080+00:00", "trade", 14.705, 63.0]
["2026-08-28T15:33:47.740137+00:00", "trade", 14.705, 2.0]
["2026-08-28T15:33:47.740799+00:00", "trade", 14.705, 33.0]
["2026-08-28T15:33:49.408812+00:00", "trade", 14.7019, 1.0]
["2026-08-28T15:33:49.408851+00:00", "trade", 14.7019, 1.0]
["2026-08-28T15:33:50.166161+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:50.166211+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:50.166256+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:50.166757+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:50.167023+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:50.173243+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:50.199200+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:51.295887+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:51.301755+00:00", "trade", 14.705, 200.0]
["2026-08-28T15:33:51.402065+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:51.406645+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:51.414463+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:51.422243+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:33:51.489573+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:51.631927+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:51.632794+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:51.976633+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:52.536487+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:53.295222+00:00", "trade", 14.705, 2.0]
["2026-08-28T15:33:53.926352+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:54.295259+00:00", "trade", 14.7013, 73.0]
["2026-08-28T15:33:57.120973+00:00", "trade", 14.7, 650.0]
["2026-08-28T15:33:57.441588+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:33:57.441851+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:33:57.467882+00:00", "trade", 14.705, 333.0]
["2026-08-28T15:33:57.915050+00:00", "trade", 14.7083, 1.0]
["2026-08-28T15:33:59.997714+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:00.676026+00:00", "trade", 14.7058, 78.0]
["2026-08-28T15:34:00.807902+00:00", "trade", 14.7008, 2.0]
["2026-08-28T15:34:01.556716+00:00", "trade", 14.71, 5.0]
["2026-08-28T15:34:04.727423+00:00", "trade", 14.705, 33.0]
["2026-08-28T15:34:06.184917+00:00", "trade", 14.705, 80.0]
["2026-08-28T15:34:07.014942+00:00", "trade", 14.7056, 70.0]
["2026-08-28T15:34:08.827269+00:00", "trade", 14.7021, 200.0]
["2026-08-28T15:34:08.929414+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.929449+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.929449+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.948329+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.948419+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.948810+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.949371+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:08.949642+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:10.104420+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:10.104433+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:10.104438+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:10.104448+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:11.256491+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:15.786582+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:15.842294+00:00", "trade", 14.7068, 200.0]
["2026-08-28T15:34:15.928896+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:15.936073+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:16.659246+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:16.989157+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:19.192776+00:00", "trade", 14.7023, 32.0]
["2026-08-28T15:34:19.515480+00:00", "trade", 14.7074, 1.0]
["2026-08-28T15:34:20.875668+00:00", "trade", 14.7099, 170.0]
["2026-08-28T15:34:22.334419+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:22.707400+00:00", "trade", 14.7074, 100.0]
["2026-08-28T15:34:25.207023+00:00", "trade", 14.7013, 5.0]
["2026-08-28T15:34:25.701587+00:00", "trade", 14.7099, 1.0]
["2026-08-28T15:34:25.709505+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:34:27.233899+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:34:27.279112+00:00", "trade", 14.705, 20.0]
["2026-08-28T15:34:27.936087+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:28.183651+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:29.174965+00:00", "trade", 14.7087, 50.0]
["2026-08-28T15:34:29.590216+00:00", "trade", 14.705, 4.0]
["2026-08-28T15:34:29.997737+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:30.845442+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:30.845484+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:30.845487+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:30.845487+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:30.845490+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:30.845507+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:31.149000+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:34:31.151694+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:34:32.219763+00:00", "trade", 14.7087, 20.0]
["2026-08-28T15:34:35.633846+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:34:36.518529+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:36.592933+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:38.392623+00:00", "trade", 14.705, 5.0]
["2026-08-28T15:34:39.452348+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:39.452784+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:39.457388+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:34:39.457450+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:39.649987+00:00", "trade", 14.7068, 1.0]
["2026-08-28T15:34:40.805000+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:34:41.055265+00:00", "trade", 14.705, 1.0]
["2026-08-28T15:34:42.561008+00:00", "trade", 14.7013, 1.0]
["2026-08-28T15:34:43.603414+00:00", "trade", 14.7077, 13.0]
["2026-08-28T15:34:45.468896+00:00", "trade", 14.7001, 2.0]
["2026-08-28T15:34:46.951523+00:00", "trade", 14.705, 100.0]
["2026-08-28T15:34:47.737307+00:00", "trade", 14.705, 20.0]
["2026-08-28T15:34:47.738219+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:49.426439+00:00", "trade", 14.705, 4.0]
["2026-08-28T15:34:52.911877+00:00", "trade", 14.7, 160.0]
["2026-08-28T15:34:52.911877+00:00", "trade", 14.7, 40.0]
["2026-08-28T15:34:52.911879+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.911882+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:52.911883+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.911886+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.911886+00:00", "trade", 14.7, 400.0]
["2026-08-28T15:34:52.911963+00:00", "trade", 14.7, 60.0]
["2026-08-28T15:34:52.912267+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.912267+00:00", "trade", 14.7, 99.0]
["2026-08-28T15:34:52.912270+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.912273+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.912273+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.912276+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.912318+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:52.912353+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:52.912374+00:00", "quote", 14.7, 14.71]
["2026-08-28T15:34:52.912448+00:00", "trade", 14.7, 9.0]
["2026-08-28T15:34:52.912448+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.912494+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:34:52.912539+00:00", "quote", 14.7, 14.7]
["2026-08-28T15:34:52.912554+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.912815+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913035+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913125+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913127+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:34:52.913127+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:34:52.913145+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913156+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913160+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913195+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913216+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913236+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913366+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913500+00:00", "trade", 14.7, 1.0]
["2026-08-28T15:34:52.913581+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913622+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913637+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913697+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.913987+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.914038+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.915010+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.915095+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.915260+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.915446+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.916659+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.940721+00:00", "trade", 14.7, 11.0]
["2026-08-28T15:34:52.941723+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.941723+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:52.951893+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.014036+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.026056+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:34:53.026370+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.026866+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.026891+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.026956+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.027327+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.036329+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:53.620571+00:00", "trade", 14.6987, 3.0]
["2026-08-28T15:34:55.503621+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:55.504132+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:55.504252+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:55.507375+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:55.507856+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:57.339849+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:59.421253+00:00", "trade", 14.6987, 2.0]
["2026-08-28T15:34:59.422931+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:34:59.799798+00:00", "trade", 14.695, 5.0]
["2026-08-28T15:34:59.801984+00:00", "trade", 14.695, 1.0]
["2026-08-28T15:34:59.997765+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.111742+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.111752+00:00", "trade", 14.7, 100.0]
["2026-08-28T15:35:00.111822+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.112329+00:00", "trade", 14.695, 14.0]
["2026-08-28T15:35:00.112353+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.112353+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.112378+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.112393+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.112428+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.112834+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.116613+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.128291+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:00.946769+00:00", "trade", 14.7025, 2.0]
["2026-08-28T15:35:02.077835+00:00", "trade", 14.7053, 1.0]
["2026-08-28T15:35:03.521652+00:00", "trade", 14.695, 63.0]
["2026-08-28T15:35:03.522500+00:00", "trade", 14.695, 37.0]
["2026-08-28T15:35:03.523998+00:00", "trade", 14.695, 26.0]
["2026-08-28T15:35:03.524758+00:00", "trade", 14.695, 63.0]
["2026-08-28T15:35:03.524819+00:00", "trade", 14.695, 11.0]
["2026-08-28T15:35:05.390826+00:00", "trade", 14.6999, 1.0]
["2026-08-28T15:35:06.781724+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:06.782702+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:06.791668+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:09.373683+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:10.291570+00:00", "trade", 14.7031, 1.0]
["2026-08-28T15:35:11.595725+00:00", "trade", 14.6987, 8.0]
["2026-08-28T15:35:12.302294+00:00", "trade", 14.695, 1.0]
["2026-08-28T15:35:12.697904+00:00", "trade", 14.695, 100.0]
["2026-08-28T15:35:12.862691+00:00", "trade", 14.695, 1.0]
["2026-08-28T15:35:13.526716+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:16.897308+00:00", "trade", 14.7035, 16.0]
["2026-08-28T15:35:18.484398+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:18.494812+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:18.495822+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:21.309986+00:00", "trade", 14.695, 30.0]
["2026-08-28T15:35:23.412735+00:00", "trade", 14.7039, 1.0]
["2026-08-28T15:35:24.696461+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:25.519006+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:25.519009+00:00", "trade", 14.69, 64.0]
["2026-08-28T15:35:25.519025+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:25.519061+00:00", "trade", 14.69, 36.0]
["2026-08-28T15:35:25.519061+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:25.519064+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:25.519066+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:25.519073+00:00", "trade", 14.69, 25.0]
["2026-08-28T15:35:25.519076+00:00", "trade", 14.69, 40.0]
["2026-08-28T15:35:25.519076+00:00", "trade", 14.69, 60.0]
["2026-08-28T15:35:25.519091+00:00", "trade", 14.69, 40.0]
["2026-08-28T15:35:25.519091+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:25.519096+00:00", "quote", 14.69, 14.7]
["2026-08-28T15:35:25.519577+00:00", "quote", 14.69, 14.69]
["2026-08-28T15:35:25.519647+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:25.519647+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:25.519650+00:00", "trade", 14.69, 100.0]
["2026-08-28T15:35:25.519677+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.519758+00:00", "trade", 14.69, 50.0]
["2026-08-28T15:35:25.520048+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.520168+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.520439+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.520609+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.520639+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.520639+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.520689+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.521171+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.521251+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.522053+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.526726+00:00", "trade", 14.69, 11.0]
["2026-08-28T15:35:25.530656+00:00", "trade", 14.685, 100.0]
["2026-08-28T15:35:25.560334+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:25.948279+00:00", "trade", 14.685, 20.0]
["2026-08-28T15:35:25.949461+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:27.863309+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:29.997789+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:36.891979+00:00", "trade", 14.685, 10.0]
["2026-08-28T15:35:38.065347+00:00", "trade", 14.685, 2.0]
["2026-08-28T15:35:39.253173+00:00", "trade", 14.7026, 100.0]
["2026-08-28T15:35:46.921379+00:00", "trade", 14.7025, 1.0]
["2026-08-28T15:35:49.340461+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:35:49.341492+00:00", "trade", 14.68, 50.0]
["2026-08-28T15:35:49.474324+00:00", "trade", 14.68, 855.0]
["2026-08-28T15:35:49.474325+00:00", "quote", 14.68, 14.69]
["2026-08-28T15:35:49.474327+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:35:49.474361+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:35:49.474361+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:35:49.474922+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.474972+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475268+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475268+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475333+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475343+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475358+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475413+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475503+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475513+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475523+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475759+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.475904+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.476009+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.476080+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.476511+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.476706+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.476741+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.476796+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.495420+00:00", "trade", 14.68, 11.0]
["2026-08-28T15:35:49.514165+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.514611+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:49.528555+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.219981+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.220513+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.220538+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.220944+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.220959+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.221390+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.229900+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:50.230341+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:51.050550+00:00", "trade", 14.68, 14.0]
["2026-08-28T15:35:51.050710+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:35:51.051026+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:35:51.051668+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:35:51.052986+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:35:51.054028+00:00", "quote", 14.67, 14.69]
["2026-08-28T15:35:51.201019+00:00", "trade", 14.6965, 2.0]
["2026-08-28T15:35:51.201079+00:00", "trade", 14.6965, 1.0]
["2026-08-28T15:35:51.841587+00:00", "trade", 14.687, 500.0]
["2026-08-28T15:35:52.080485+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:35:52.080669+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.080719+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.080724+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.080729+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.080749+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.080779+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.081280+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.081360+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.081400+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.081776+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.325301+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.325802+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.327241+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:52.327687+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:54.563252+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:54.563723+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:54.564209+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:54.904945+00:00", "trade", 14.6709, 1000.0]
["2026-08-28T15:35:55.054085+00:00", "trade", 14.6926, 100.0]
["2026-08-28T15:35:56.925474+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.610330+00:00", "trade", 14.6799, 50.0]
["2026-08-28T15:35:57.867126+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.867648+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.867648+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.867683+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.867803+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.868104+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.868164+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.868324+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.868805+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.869277+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.869768+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:57.870209+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:35:59.997817+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:00.314321+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:00.314797+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:01.558846+00:00", "trade", 14.6911, 1.0]
["2026-08-28T15:36:03.614329+00:00", "trade", 14.675, 600.0]
["2026-08-28T15:36:08.582192+00:00", "trade", 14.6787, 2.0]
["2026-08-28T15:36:08.582556+00:00", "trade", 14.6787, 1.0]
["2026-08-28T15:36:08.583768+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:08.586730+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:08.590714+00:00", "trade", 14.675, 20.0]
["2026-08-28T15:36:08.591642+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:08.859191+00:00", "trade", 14.7002, 1.0]
["2026-08-28T15:36:09.768437+00:00", "trade", 14.6723, 13.0]
["2026-08-28T15:36:14.982605+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:17.813040+00:00", "trade", 14.7087, 68.0]
["2026-08-28T15:36:19.547959+00:00", "trade", 14.6799, 1.0]
["2026-08-28T15:36:20.738480+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:20.752547+00:00", "trade", 14.675, 47.0]
["2026-08-28T15:36:20.767207+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:20.777438+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:20.780430+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:20.781603+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:20.781669+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:20.781942+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:20.784192+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:21.788780+00:00", "trade", 14.675, 1.0]
["2026-08-28T15:36:21.809619+00:00", "trade", 14.6701, 185.0]
["2026-08-28T15:36:23.946200+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:24.121047+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:25.287876+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:26.630817+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:29.997845+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:31.137640+00:00", "trade", 14.6989, 1.0]
["2026-08-28T15:36:32.075992+00:00", "trade", 14.6789, 1000.0]
["2026-08-28T15:36:32.452083+00:00", "trade", 14.675, 1.0]
["2026-08-28T15:36:34.741174+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:36:34.742732+00:00", "trade", 14.67, 75.0]
["2026-08-28T15:36:34.743192+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:36:34.744224+00:00", "trade", 14.675, 25.0]
["2026-08-28T15:36:34.744458+00:00", "trade", 14.675, 75.0]
["2026-08-28T15:36:34.744524+00:00", "trade", 14.67, 25.0]
["2026-08-28T15:36:37.410609+00:00", "trade", 14.6799, 1.0]
["2026-08-28T15:36:39.103068+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:41.489446+00:00", "trade", 14.6701, 1.0]
["2026-08-28T15:36:41.565269+00:00", "trade", 14.675, 75.0]
["2026-08-28T15:36:41.568350+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:42.472503+00:00", "trade", 14.675, 300.0]
["2026-08-28T15:36:43.476146+00:00", "trade", 14.7064, 100.0]
["2026-08-28T15:36:44.127546+00:00", "trade", 14.6787, 8.0]
["2026-08-28T15:36:47.077398+00:00", "trade", 14.6713, 88.0]
["2026-08-28T15:36:47.097423+00:00", "trade", 14.6713, 1.0]
["2026-08-28T15:36:49.491074+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:36:52.326136+00:00", "trade", 14.6974, 2.0]
["2026-08-28T15:36:52.963812+00:00", "trade", 14.6766, 1.0]
["2026-08-28T15:36:53.593108+00:00", "trade", 14.697, 1.0]
["2026-08-28T15:36:55.067214+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:56.890871+00:00", "trade", 14.7063, 71.0]
["2026-08-28T15:36:57.396171+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:57.397579+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:57.399714+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:36:57.471293+00:00", "trade", 14.675, 20.0]
["2026-08-28T15:36:59.997863+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:00.456281+00:00", "trade", 14.68, 69.0]
["2026-08-28T15:37:00.949856+00:00", "trade", 14.6797, 2.0]
["2026-08-28T15:37:01.055422+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:01.055878+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:01.086901+00:00", "trade", 14.675, 50.0]
["2026-08-28T15:37:01.087378+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:03.454413+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:37:04.132282+00:00", "trade", 14.675, 70.0]
["2026-08-28T15:37:04.233572+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:04.871833+00:00", "trade", 14.675, 5.0]
["2026-08-28T15:37:05.086369+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:05.086434+00:00", "trade", 14.675, 50.0]
["2026-08-28T15:37:05.086948+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:37:05.090496+00:00", "trade", 14.675, 63.0]
["2026-08-28T15:37:05.531019+00:00", "trade", 14.675, 25.0]
["2026-08-28T15:37:07.101007+00:00", "trade", 14.6787, 20.0]
["2026-08-28T15:37:07.798128+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:37:09.373565+00:00", "trade", 14.6791, 69.0]
["2026-08-28T15:37:10.294641+00:00", "trade", 14.6791, 1.0]
["2026-08-28T15:37:10.473396+00:00", "trade", 14.675, 100.0]
["2026-08-28T15:37:10.473400+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:10.473937+00:00", "trade", 14.68, 9.0]
["2026-08-28T15:37:10.487085+00:00", "trade", 14.68, 4.0]
["2026-08-28T15:37:10.487248+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:12.839561+00:00", "trade", 14.7057, 6.0]
["2026-08-28T15:37:14.869856+00:00", "trade", 14.6948, 1.0]
["2026-08-28T15:37:15.149734+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:15.150917+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:16.517808+00:00", "trade", 14.675, 3.0]
["2026-08-28T15:37:18.009539+00:00", "trade", 14.675, 1.0]
["2026-08-28T15:37:20.237432+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.237798+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.237873+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.237979+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.238064+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.355153+00:00", "trade", 14.68, 558.0]
["2026-08-28T15:37:20.356900+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:20.358172+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:20.358776+00:00", "trade", 14.675, 50.0]
["2026-08-28T15:37:20.359172+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.359202+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:20.973687+00:00", "trade", 14.675, 130.0]
["2026-08-28T15:37:24.987717+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:25.968140+00:00", "trade", 14.6941, 400.0]
["2026-08-28T15:37:27.775490+00:00", "trade", 14.67, 125.0]
["2026-08-28T15:37:27.847256+00:00", "trade", 14.67, 23.0]
["2026-08-28T15:37:27.847259+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847262+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:37:27.847262+00:00", "trade", 14.67, 4.0]
["2026-08-28T15:37:27.847265+00:00", "trade", 14.67, 3.0]
["2026-08-28T15:37:27.847265+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847265+00:00", "trade", 14.67, 68.0]
["2026-08-28T15:37:27.847343+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:37:27.847643+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847644+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847649+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:27.847652+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847654+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847655+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:27.847659+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847662+00:00", "trade", 14.67, 116.0]
["2026-08-28T15:37:27.847662+00:00", "trade", 14.67, 10.0]
["2026-08-28T15:37:27.847665+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847674+00:00", "trade", 14.67, 116.0]
["2026-08-28T15:37:27.847674+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847677+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847683+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:27.847684+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847687+00:00", "trade", 14.67, 110.0]
["2026-08-28T15:37:27.847689+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847690+00:00", "trade", 14.67, 84.0]
["2026-08-28T15:37:27.847692+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847694+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847698+00:00", "trade", 14.67, 110.0]
["2026-08-28T15:37:27.847699+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847725+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847731+00:00", "trade", 14.67, 64.0]
["2026-08-28T15:37:27.847755+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847810+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847822+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847824+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:27.847827+00:00", "trade", 14.67, 20.0]
["2026-08-28T15:37:27.847845+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847851+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:27.847865+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:37:27.847925+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:37:27.847970+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848311+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848486+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848511+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848561+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848687+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848687+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848712+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848747+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848747+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848767+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.848887+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849068+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849248+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849303+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849383+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849385+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:27.849403+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:37:27.849439+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:37:27.849442+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:37:27.849445+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:37:27.849448+00:00", "trade", 14.66, 3.0]
["2026-08-28T15:37:27.849448+00:00", "trade", 14.66, 4.0]
["2026-08-28T15:37:27.849478+00:00", "trade", 14.66, 159.0]
["2026-08-28T15:37:27.849479+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849481+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:27.849493+00:00", "trade", 14.66, 7.0]
["2026-08-28T15:37:27.849529+00:00", "trade", 14.67, 11.0]
["2026-08-28T15:37:27.849564+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849674+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849676+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:27.849699+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.849730+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.849730+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.849739+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.849769+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.849850+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.849890+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:37:27.849980+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:37:27.849989+00:00", "trade", 14.66, 10.0]
["2026-08-28T15:37:27.850005+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850007+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:37:27.850130+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850155+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850251+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850291+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850371+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850486+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850586+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850586+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850586+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850626+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.850932+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.852050+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.853288+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.853528+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.853608+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.853729+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.853729+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.853809+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.853869+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.853869+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:27.853969+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.854009+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.854290+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.854290+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.854355+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.854355+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.854370+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.854370+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.854410+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.854770+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:37:27.854771+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.854917+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.863662+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.863663+00:00", "trade", 14.67, 150.0]
["2026-08-28T15:37:27.863723+00:00", "trade", 14.67, 125.0]
["2026-08-28T15:37:27.863723+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.863748+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.863750+00:00", "trade", 14.67, 150.0]
["2026-08-28T15:37:27.863816+00:00", "trade", 14.67, 125.0]
["2026-08-28T15:37:27.863818+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.863819+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:37:27.864640+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.864695+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.864735+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.864775+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.864815+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.865131+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.865176+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:27.865211+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.865246+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.865372+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.868357+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:37:27.878043+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:37:27.913381+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.913381+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.913386+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.913948+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.913987+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.914007+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.922808+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:27.923274+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:28.003502+00:00", "trade", 14.66, 264.0]
["2026-08-28T15:37:28.008006+00:00", "trade", 14.67, 36.0]
["2026-08-28T15:37:28.008081+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008106+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008132+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008137+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008342+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008407+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008738+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.008898+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.009019+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.009099+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.009179+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.009941+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.030309+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.108852+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.136643+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.210368+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.580312+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:28.580315+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:28.580315+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:28.580409+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:37:28.580630+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:37:28.580796+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:28.580831+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:28.580832+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:28.580976+00:00", "trade", 14.67, 22.0]
["2026-08-28T15:37:28.581031+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:28.581081+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.581247+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.581316+00:00", "trade", 14.67, 11.0]
["2026-08-28T15:37:28.581317+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.581392+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.582725+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.585647+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.601455+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.611539+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.685565+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.839818+00:00", "trade", 14.675, 200.0]
["2026-08-28T15:37:28.839845+00:00", "trade", 14.68, 150.0]
["2026-08-28T15:37:28.840245+00:00", "trade", 14.675, 200.0]
["2026-08-28T15:37:28.840272+00:00", "trade", 14.68, 150.0]
["2026-08-28T15:37:28.840711+00:00", "trade", 14.68, 200.0]
["2026-08-28T15:37:28.850989+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.850999+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:37:28.851001+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:37:28.851001+00:00", "trade", 14.68, 100.0]
["2026-08-28T15:37:28.851200+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.851200+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.851290+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.851861+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.852332+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.852478+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.861153+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:28.861610+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.544301+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.544561+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.544797+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.544882+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.545038+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.545268+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.546105+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.747825+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.747851+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.748392+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:29.798312+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:29.801427+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:29.801428+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:29.801430+00:00", "trade", 14.67, 729.0]
["2026-08-28T15:37:29.801449+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801449+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801453+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801458+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801463+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801473+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801679+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.801749+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.802005+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.802010+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.802060+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.803834+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.804195+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.804200+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.804390+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.845750+00:00", "trade", 14.66, 15.0]
["2026-08-28T15:37:29.845754+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:29.845978+00:00", "trade", 14.66, 132.0]
["2026-08-28T15:37:29.846029+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.846038+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:29.846577+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:29.846601+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.846601+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.846811+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.846831+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.847072+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.848034+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:29.997891+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:30.851216+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:31.780728+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:31.802765+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:31.802815+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:31.803367+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:31.803813+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:31.831113+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:32.590512+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:33.259788+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:33.260128+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:33.262386+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:33.262389+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:33.262699+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:33.262702+00:00", "trade", 14.67, 98.0]
["2026-08-28T15:37:33.262822+00:00", "trade", 14.67, 300.0]
["2026-08-28T15:37:33.262825+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:33.262825+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:33.262843+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:33.262843+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.263039+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.263059+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.263084+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.263224+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.263329+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.263540+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.263730+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.263730+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.263770+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.263770+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.263805+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.264156+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.264156+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.264201+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.264201+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.264231+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.264231+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.264246+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:33.264677+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.264702+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.308923+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.308948+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.309474+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:33.954511+00:00", "quote", 14.66, 14.68]
["2026-08-28T15:37:34.876372+00:00", "trade", 14.6887, 100.0]
["2026-08-28T15:37:36.523056+00:00", "trade", 14.6886, 1.0]
["2026-08-28T15:37:42.172062+00:00", "trade", 14.68, 1.0]
["2026-08-28T15:37:43.398215+00:00", "trade", 14.7011, 81.0]
["2026-08-28T15:37:43.462523+00:00", "trade", 14.67, 2.0]
["2026-08-28T15:37:43.462578+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.462638+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.462643+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.463535+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.463570+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.463956+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.463971+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.467380+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.482701+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.495131+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:43.750088+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.197257+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:44.197275+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:44.198281+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.198281+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.198747+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.199178+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.199179+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:44.199215+00:00", "trade", 14.67, 15.0]
["2026-08-28T15:37:44.199263+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.199347+00:00", "trade", 14.67, 160.0]
["2026-08-28T15:37:44.199372+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:44.199372+00:00", "trade", 14.67, 50.0]
["2026-08-28T15:37:44.199438+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:37:44.199494+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:37:44.199525+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:44.199528+00:00", "trade", 14.67, 18.0]
["2026-08-28T15:37:44.199528+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:44.199539+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.199599+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.199810+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:37:44.199882+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:37:44.199894+00:00", "trade", 14.67, 23.0]
["2026-08-28T15:37:44.199919+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.200125+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.200160+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.200205+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.200370+00:00", "trade", 14.67, 23.0]
["2026-08-28T15:37:44.200371+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.200373+00:00", "trade", 14.67, 8.0]
["2026-08-28T15:37:44.200373+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:37:44.200406+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.200601+00:00", "quote", 14.67, 14.68]
["2026-08-28T15:37:44.205581+00:00", "trade", 14.67, 26.0]
["2026-08-28T15:37:44.205603+00:00", "trade", 14.67, 155.0]
["2026-08-28T15:37:44.205656+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:44.205659+00:00", "trade", 14.67, 140.0]
["2026-08-28T15:37:44.205669+00:00", "trade", 14.67, 32.0]
["2026-08-28T15:37:44.205793+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:37:44.205838+00:00", "quote", 14.67, 14.67]
["2026-08-28T15:37:44.205861+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:44.205867+00:00", "trade", 14.67, 1.0]
["2026-08-28T15:37:44.205891+00:00", "trade", 14.67, 77.0]
["2026-08-28T15:37:44.205924+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206275+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206300+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206360+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206365+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206380+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206525+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206545+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206545+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206716+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206751+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206756+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206806+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206966+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.206966+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.207748+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.212088+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.219059+00:00", "trade", 14.66, 27.0]
["2026-08-28T15:37:44.219991+00:00", "trade", 14.66, 173.0]
["2026-08-28T15:37:44.220208+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.221010+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.222328+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:44.222331+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:44.222331+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:44.222367+00:00", "trade", 14.66, 116.0]
["2026-08-28T15:37:44.223167+00:00", "trade", 14.66, 11.0]
["2026-08-28T15:37:47.673580+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:47.673610+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:47.673631+00:00", "trade", 14.67, 150.0]
["2026-08-28T15:37:47.673988+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:47.674691+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:47.680655+00:00", "trade", 14.67, 450.0]
["2026-08-28T15:37:47.926019+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:47.926046+00:00", "trade", 14.665, 300.0]
["2026-08-28T15:37:47.926070+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:47.926097+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:47.926500+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:47.926524+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:47.927323+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:47.927794+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:47.927809+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:47.937256+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:48.099664+00:00", "trade", 14.665, 80.0]
["2026-08-28T15:37:48.175767+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:48.175791+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:48.176152+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:48.179614+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:48.179652+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:37:48.179689+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:48.179691+00:00", "trade", 14.67, 500.0]
["2026-08-28T15:37:48.237859+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:37:48.239276+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:48.241506+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:48.426095+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:48.426119+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:48.426519+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:48.426543+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:48.426943+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:48.426967+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:48.427346+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:48.453490+00:00", "trade", 14.665, 100.0]
["2026-08-28T15:37:48.586328+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.575887+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:49.576431+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.576461+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.576461+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.576872+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.576902+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.576977+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.577268+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:49.597110+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.356233+00:00", "trade", 14.665, 200.0]
["2026-08-28T15:37:50.356257+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:50.356285+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:50.356754+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:50.356775+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:50.360098+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.360125+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:50.360128+00:00", "trade", 14.67, 24.0]
["2026-08-28T15:37:50.360155+00:00", "trade", 14.67, 21.0]
["2026-08-28T15:37:50.360155+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:50.360158+00:00", "trade", 14.67, 55.0]
["2026-08-28T15:37:50.360353+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.360684+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.360684+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.361165+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.361882+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.856570+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.857086+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.857527+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.857808+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.921637+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:50.921658+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:50.921986+00:00", "trade", 14.67, 200.0]
["2026-08-28T15:37:50.922708+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.925454+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:50.925456+00:00", "trade", 14.67, 400.0]
["2026-08-28T15:37:50.925456+00:00", "trade", 14.67, 61.0]
["2026-08-28T15:37:50.925459+00:00", "trade", 14.67, 100.0]
["2026-08-28T15:37:50.925468+00:00", "trade", 14.67, 39.0]
["2026-08-28T15:37:50.925986+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.079291+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.093611+00:00", "trade", 14.665, 20.0]
["2026-08-28T15:37:51.094582+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.095224+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.107348+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.107969+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.196765+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:51.208478+00:00", "trade", 14.671, 1.0]
["2026-08-28T15:37:51.208515+00:00", "trade", 14.671, 1.0]
["2026-08-28T15:37:53.985530+00:00", "trade", 14.66, 31.0]
["2026-08-28T15:37:53.985690+00:00", "trade", 14.66, 119.0]
["2026-08-28T15:37:53.986622+00:00", "trade", 14.66, 81.0]
["2026-08-28T15:37:55.221730+00:00", "trade", 14.6687, 29.0]
["2026-08-28T15:37:55.614919+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:55.615451+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.532053+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.532179+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.532251+00:00", "trade", 14.66, 61.0]
["2026-08-28T15:37:56.532540+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.532565+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.532567+00:00", "trade", 14.66, 500.0]
["2026-08-28T15:37:56.532655+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.532732+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.532756+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.532761+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.532766+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.532771+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.532771+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.532776+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.532831+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533172+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533202+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533252+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533292+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533292+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533372+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533412+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533499+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.533527+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533589+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.533613+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533653+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.533768+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.533808+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.534841+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.535394+00:00", "trade", 14.66, 11.0]
["2026-08-28T15:37:56.541171+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.544446+00:00", "trade", 14.655, 300.0]
["2026-08-28T15:37:56.813448+00:00", "trade", 14.6513, 10.0]
["2026-08-28T15:37:56.937535+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.937536+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:37:56.937539+00:00", "trade", 14.66, 58.0]
["2026-08-28T15:37:56.937539+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.937572+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.937572+00:00", "trade", 14.66, 160.0]
["2026-08-28T15:37:56.937630+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.937713+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:37:56.937716+00:00", "trade", 14.66, 78.0]
["2026-08-28T15:37:56.937716+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:37:56.937719+00:00", "trade", 14.66, 50.0]
["2026-08-28T15:37:56.937722+00:00", "trade", 14.66, 11.0]
["2026-08-28T15:37:56.937846+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:37:56.937891+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:37:56.937903+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.937903+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.937933+00:00", "trade", 14.66, 60.0]
["2026-08-28T15:37:56.937942+00:00", "trade", 14.66, 33.0]
["2026-08-28T15:37:56.937942+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.937945+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.937946+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938101+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:37:56.938101+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:37:56.938104+00:00", "trade", 14.66, 14.0]
["2026-08-28T15:37:56.938342+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938462+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938502+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938582+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938702+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938743+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938743+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938758+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.938813+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.940141+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.940622+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.942101+00:00", "trade", 14.66, 26.0]
["2026-08-28T15:37:56.942101+00:00", "trade", 14.66, 1.0]
["2026-08-28T15:37:56.942221+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.942266+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.942266+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.942582+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.942622+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.942702+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.942707+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.943183+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.943223+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.943688+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.943704+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.943975+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.944226+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.944386+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.944852+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.945183+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.945204+00:00", "trade", 14.66, 108.0]
["2026-08-28T15:37:56.945694+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.946225+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.946225+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.946265+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.946306+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.946666+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.946691+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.946697+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.946737+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.946737+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.946817+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.946817+00:00", "quote", 14.66, 14.67]
["2026-08-28T15:37:56.947108+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:56.947148+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947148+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947223+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.947263+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947268+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947624+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947664+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947664+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947704+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.947744+00:00", "quote", 14.66, 14.66]
["2026-08-28T15:37:56.947789+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948065+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948105+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948180+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948245+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948250+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948250+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.948305+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.951107+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.951583+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:56.979515+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.980021+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.980021+00:00", "quote", 14.65, 14.67]
["2026-08-28T15:37:56.991632+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:37:58.642300+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:37:59.172399+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:37:59.876625+00:00", "trade", 14.6597, 3.0]
["2026-08-28T15:37:59.997909+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:00.157921+00:00", "trade", 14.6826, 1.0]
["2026-08-28T15:38:00.522003+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:00.875264+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:00.883574+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.937443+00:00", "trade", 14.655, 200.0]
["2026-08-28T15:38:01.937467+00:00", "trade", 14.66, 150.0]
["2026-08-28T15:38:01.937816+00:00", "trade", 14.655, 200.0]
["2026-08-28T15:38:01.941043+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.941046+00:00", "trade", 14.66, 250.0]
["2026-08-28T15:38:01.941103+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.941113+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.941148+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.941449+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:01.941470+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:01.941470+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:01.941473+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:01.941489+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.941855+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.942010+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.942025+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.942391+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:01.943587+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:01.968924+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:02.189762+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:02.191835+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:02.191837+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:02.191837+00:00", "trade", 14.66, 350.0]
["2026-08-28T15:38:02.191985+00:00", "trade", 14.655, 26.0]
["2026-08-28T15:38:02.192033+00:00", "trade", 14.655, 91.0]
["2026-08-28T15:38:02.192213+00:00", "trade", 14.655, 11.0]
["2026-08-28T15:38:02.192291+00:00", "trade", 14.66, 22.0]
["2026-08-28T15:38:02.192330+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:04.523399+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.347897+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.347900+00:00", "trade", 14.65, 8.0]
["2026-08-28T15:38:05.347903+00:00", "trade", 14.65, 251.0]
["2026-08-28T15:38:05.347948+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.347966+00:00", "trade", 14.65, 141.0]
["2026-08-28T15:38:05.347966+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.347981+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.348020+00:00", "trade", 14.65, 249.0]
["2026-08-28T15:38:05.348033+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348063+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348073+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348103+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348117+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.348117+00:00", "trade", 14.65, 13.0]
["2026-08-28T15:38:05.348118+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348118+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348119+00:00", "trade", 14.65, 37.0]
["2026-08-28T15:38:05.348119+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.348122+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.348149+00:00", "trade", 14.65, 73.0]
["2026-08-28T15:38:05.348149+00:00", "trade", 14.65, 77.0]
["2026-08-28T15:38:05.348215+00:00", "trade", 14.65, 73.0]
["2026-08-28T15:38:05.348248+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:05.348389+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.348390+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.348439+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.348550+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.348755+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:05.348780+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349035+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349075+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349145+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349236+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349266+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349326+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349411+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349531+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349617+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349812+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.349902+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.350729+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.350901+00:00", "trade", 14.6409, 1000.0]
["2026-08-28T15:38:05.352659+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.353150+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.353185+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.353185+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.353661+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.355180+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.355962+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.363064+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.373948+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:05.470074+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:05.633397+00:00", "trade", 14.65, 75.0]
["2026-08-28T15:38:05.827264+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:05.828658+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:06.612309+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:06.632301+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:38:06.632302+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:06.632373+00:00", "trade", 14.65, 34.0]
["2026-08-28T15:38:06.632392+00:00", "trade", 14.65, 13.0]
["2026-08-28T15:38:06.632683+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:06.632728+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:06.632734+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:06.632752+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:06.632752+00:00", "trade", 14.65, 38.0]
["2026-08-28T15:38:06.632783+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633309+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633340+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633379+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633405+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633420+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633460+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633490+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633575+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633590+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633921+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633921+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633931+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.633946+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.635555+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.635635+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.636752+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.637028+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:06.637404+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:06.637474+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:06.637715+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:06.642336+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.642366+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.643103+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.691022+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.738425+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.879953+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:38:06.879974+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:06.880365+00:00", "trade", 14.66, 200.0]
["2026-08-28T15:38:06.880392+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:06.880949+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.882674+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:06.882677+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:06.882680+00:00", "trade", 14.66, 19.0]
["2026-08-28T15:38:06.882834+00:00", "trade", 14.655, 1.0]
["2026-08-28T15:38:06.882894+00:00", "trade", 14.655, 1.0]
["2026-08-28T15:38:06.882999+00:00", "trade", 14.655, 55.0]
["2026-08-28T15:38:06.883004+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.883008+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:06.883008+00:00", "trade", 14.66, 11.0]
["2026-08-28T15:38:06.883011+00:00", "trade", 14.66, 100.0]
["2026-08-28T15:38:06.883034+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.883034+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.883122+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:06.883129+00:00", "trade", 14.66, 13.0]
["2026-08-28T15:38:06.883601+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.883656+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.893527+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:06.894958+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:06.912620+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:07.814712+00:00", "trade", 14.6656, 78.0]
["2026-08-28T15:38:08.767628+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:09.345164+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:09.622531+00:00", "trade", 14.655, 2.0]
["2026-08-28T15:38:09.683179+00:00", "trade", 14.655, 50.0]
["2026-08-28T15:38:09.971431+00:00", "trade", 14.655, 18.0]
["2026-08-28T15:38:13.427728+00:00", "trade", 14.6784, 100.0]
["2026-08-28T15:38:14.047974+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:14.048582+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:14.049399+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:15.388955+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:15.389516+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:16.144556+00:00", "trade", 14.658, 1.0]
["2026-08-28T15:38:16.915836+00:00", "trade", 14.655, 6.0]
["2026-08-28T15:38:16.923206+00:00", "trade", 14.655, 1.0]
["2026-08-28T15:38:16.936160+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:16.936601+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:17.077708+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:18.087031+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:18.087643+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:18.795875+00:00", "trade", 14.6501, 215.0]
["2026-08-28T15:38:19.708383+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:21.457645+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:21.457645+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:21.457647+00:00", "trade", 14.65, 77.0]
["2026-08-28T15:38:21.457650+00:00", "trade", 14.65, 223.0]
["2026-08-28T15:38:21.457848+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:21.458354+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:21.458546+00:00", "trade", 14.65, 400.0]
["2026-08-28T15:38:21.458547+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.458552+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.458587+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.458904+00:00", "trade", 14.65, 26.0]
["2026-08-28T15:38:21.459033+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459113+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459149+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459269+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459314+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459314+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459534+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.459550+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.460271+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.460752+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.461229+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.462632+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.463153+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.463499+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.463594+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.463915+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.464020+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.464311+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.464431+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.464461+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.466822+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.467313+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.467313+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.467754+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.468265+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.468716+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.478038+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.478064+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.478359+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.478550+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.478640+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.478880+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.478880+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.479297+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.480598+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:21.481191+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.488243+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:21.496918+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.497204+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.497314+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.497806+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.498041+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.499124+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:21.508026+00:00", "trade", 14.645, 50.0]
["2026-08-28T15:38:21.509368+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.634654+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:22.634729+00:00", "trade", 14.65, 40.0]
["2026-08-28T15:38:22.634729+00:00", "trade", 14.65, 80.0]
["2026-08-28T15:38:22.634888+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:22.634939+00:00", "trade", 14.65, 60.0]
["2026-08-28T15:38:22.634942+00:00", "trade", 14.65, 40.0]
["2026-08-28T15:38:22.634954+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:22.634964+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:22.634964+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:22.634964+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:22.634984+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:22.635207+00:00", "trade", 14.65, 8.0]
["2026-08-28T15:38:22.635345+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635440+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635471+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635496+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635741+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635811+00:00", "trade", 14.65, 12.0]
["2026-08-28T15:38:22.635831+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635831+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635851+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635886+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635886+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635932+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.635957+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.636197+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.636308+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.636311+00:00", "trade", 14.65, 80.0]
["2026-08-28T15:38:22.636558+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:22.636884+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.636909+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.636929+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.636959+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.637014+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.637034+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.637054+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.637094+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.637576+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.638037+00:00", "trade", 14.65, 568.0]
["2026-08-28T15:38:22.641014+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.641029+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.641129+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.641465+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.641480+00:00", "trade", 14.65, 125.0]
["2026-08-28T15:38:22.641510+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.643630+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.644086+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:22.644753+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.645229+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:22.756830+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.756976+00:00", "trade", 14.65, 8.0]
["2026-08-28T15:38:22.756979+00:00", "trade", 14.65, 80.0]
["2026-08-28T15:38:22.757336+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757401+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757441+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757521+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757546+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757551+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757947+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.757997+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.758012+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.758388+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.758453+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.763079+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.799456+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:22.866751+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:23.072244+00:00", "trade", 14.676, 1.0]
["2026-08-28T15:38:24.211980+00:00", "trade", 14.655, 5.0]
["2026-08-28T15:38:24.213705+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:24.769387+00:00", "trade", 14.655, 100.0]
["2026-08-28T15:38:25.303571+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:25.303882+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.304122+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.304162+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.304242+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.304643+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.304683+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.304759+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.305866+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.314006+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.411839+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:25.518189+00:00", "trade", 14.64, 12.0]
["2026-08-28T15:38:25.518189+00:00", "trade", 14.64, 3.0]
["2026-08-28T15:38:25.518192+00:00", "trade", 14.64, 85.0]
["2026-08-28T15:38:25.518242+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.518884+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.519109+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.519179+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.519234+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.519385+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.548524+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.549381+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:25.549442+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.250977+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.250980+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:26.251118+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251134+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:26.251183+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251248+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251278+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251318+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251323+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:26.251347+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:26.251347+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:38:26.251377+00:00", "trade", 14.65, 28.0]
["2026-08-28T15:38:26.251380+00:00", "trade", 14.65, 3.0]
["2026-08-28T15:38:26.251432+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:26.251454+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251456+00:00", "trade", 14.65, 21.0]
["2026-08-28T15:38:26.251469+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251604+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251814+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251875+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251905+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.251970+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.252080+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.252311+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.253022+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:38:26.253173+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.253176+00:00", "trade", 14.65, 50.0]
["2026-08-28T15:38:26.253176+00:00", "trade", 14.65, 69.0]
["2026-08-28T15:38:26.253176+00:00", "trade", 14.65, 28.0]
["2026-08-28T15:38:26.253193+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253243+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253398+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253403+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253468+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253729+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253769+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.253819+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.254546+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.287502+00:00", "trade", 14.65, 97.0]
["2026-08-28T15:38:26.287514+00:00", "quote", 14.65, 14.66]
["2026-08-28T15:38:26.287517+00:00", "trade", 14.65, 40.0]
["2026-08-28T15:38:26.287517+00:00", "trade", 14.65, 622.0]
["2026-08-28T15:38:26.288046+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:26.288106+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:26.288141+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288143+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:26.288517+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288587+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288883+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288908+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288913+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288958+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.288973+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.289629+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.321230+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.321651+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.321671+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.321671+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.321756+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.321766+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.321851+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.321881+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.321881+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.322232+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.322292+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.322292+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:26.322327+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.322362+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.322949+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.360223+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.389327+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.487626+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.487671+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.487711+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.488403+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.488533+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.489546+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.489947+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.527466+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:26.527922+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:27.648065+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:27.657994+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:29.997937+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:30.312311+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:30.312772+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:32.927972+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:34.087127+00:00", "trade", 14.65, 29.0]
["2026-08-28T15:38:34.866908+00:00", "trade", 14.6501, 16.0]
["2026-08-28T15:38:35.933746+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:35.970901+00:00", "trade", 14.64, 479.0]
["2026-08-28T15:38:37.647948+00:00", "trade", 14.64, 300.0]
["2026-08-28T15:38:37.647948+00:00", "trade", 14.64, 25.0]
["2026-08-28T15:38:37.647949+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:37.648029+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:37.648075+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:37.648591+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:38:37.648636+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:38:37.648711+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.648957+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.648972+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.649002+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.649167+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.649453+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.650167+00:00", "trade", 14.64, 11.0]
["2026-08-28T15:38:37.650470+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:37.652736+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.652936+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.652971+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.653402+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.654054+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.654976+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.655412+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.655447+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.686100+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.686646+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:37.696069+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:38.223951+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:38.382760+00:00", "trade", 14.64, 200.0]
["2026-08-28T15:38:38.386251+00:00", "trade", 14.64, 53.0]
["2026-08-28T15:38:38.386356+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:38:38.386359+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:38:38.386365+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.386365+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.386368+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386424+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386443+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386494+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:38:38.386498+00:00", "trade", 14.64, 69.0]
["2026-08-28T15:38:38.386498+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386524+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386534+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386534+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386619+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386644+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386649+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386654+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386684+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:38.386704+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:38:38.386714+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386724+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386955+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.386980+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387025+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387035+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387055+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387105+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387155+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387175+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387210+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387275+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387309+00:00", "trade", 14.65, 10.0]
["2026-08-28T15:38:38.387316+00:00", "trade", 14.65, 43.0]
["2026-08-28T15:38:38.387352+00:00", "trade", 14.65, 5.0]
["2026-08-28T15:38:38.387356+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387391+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387396+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387441+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387445+00:00", "trade", 14.645, 520.0]
["2026-08-28T15:38:38.387451+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387576+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387626+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.387942+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.392042+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.399053+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.628427+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:38:38.628451+00:00", "trade", 14.65, 150.0]
["2026-08-28T15:38:38.628478+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.628926+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:38:38.628953+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.629492+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.629928+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.631338+00:00", "trade", 14.645, 29.0]
["2026-08-28T15:38:38.631356+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.631524+00:00", "trade", 14.645, 21.0]
["2026-08-28T15:38:38.631638+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:38:38.631668+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.631668+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:38.632149+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.632149+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:38.636730+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.090415+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.090856+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.704433+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.704884+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.705881+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.810856+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:39.844798+00:00", "trade", 14.645, 1.0]
["2026-08-28T15:38:39.845429+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:40.488054+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:40.930032+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.295369+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:38:43.295393+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.295751+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:38:43.296408+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.296449+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.296880+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.297784+00:00", "trade", 14.65, 86.0]
["2026-08-28T15:38:43.297835+00:00", "trade", 14.65, 49.0]
["2026-08-28T15:38:43.297847+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.297947+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.297949+00:00", "trade", 14.65, 26.0]
["2026-08-28T15:38:43.297952+00:00", "trade", 14.65, 2.0]
["2026-08-28T15:38:43.297952+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.297964+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.297964+00:00", "trade", 14.65, 39.0]
["2026-08-28T15:38:43.297979+00:00", "trade", 14.645, 19.0]
["2026-08-28T15:38:43.298082+00:00", "trade", 14.65, 19.0]
["2026-08-28T15:38:43.298113+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298118+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.298118+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.298130+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.298130+00:00", "trade", 14.65, 1.0]
["2026-08-28T15:38:43.298142+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.298163+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298185+00:00", "trade", 14.65, 6.0]
["2026-08-28T15:38:43.298190+00:00", "trade", 14.65, 9.0]
["2026-08-28T15:38:43.298233+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298288+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298313+00:00", "trade", 14.65, 8.0]
["2026-08-28T15:38:43.298353+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298358+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298442+00:00", "trade", 14.65, 73.0]
["2026-08-28T15:38:43.298442+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.298468+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298473+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298488+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:43.298493+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:43.298499+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:43.298499+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:43.298509+00:00", "quote", 14.65, 14.65]
["2026-08-28T15:38:43.298554+00:00", "trade", 14.65, 13.0]
["2026-08-28T15:38:43.298626+00:00", "trade", 14.65, 26.0]
["2026-08-28T15:38:43.298649+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.298665+00:00", "trade", 14.65, 29.0]
["2026-08-28T15:38:43.298674+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299005+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299005+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299020+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299080+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299080+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299090+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299130+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299446+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299476+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299531+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299551+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299611+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.299892+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.499272+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.500465+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.500901+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:43.550404+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:43.550431+00:00", "trade", 14.65, 200.0]
["2026-08-28T15:38:43.550746+00:00", "trade", 14.65, 100.0]
["2026-08-28T15:38:44.095888+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:44.095888+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:44.096985+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.391593+00:00", "trade", 14.6683, 100.0]
["2026-08-28T15:38:45.789420+00:00", "trade", 14.6437, 2000.0]
["2026-08-28T15:38:45.867828+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.867969+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.868245+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.868265+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.868310+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.868325+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.868390+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.868445+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.868966+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.869407+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.890949+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.891415+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.891866+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:38:45.891906+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.891946+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:38:45.892367+00:00", "trade", 14.64, 4.0]
["2026-08-28T15:38:45.892412+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:45.892517+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:45.893234+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:45.893525+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:45.901363+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:45.922804+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:46.281698+00:00", "trade", 14.6553, 28.0]
["2026-08-28T15:38:46.849306+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:47.613523+00:00", "trade", 14.6675, 1.0]
["2026-08-28T15:38:48.064736+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.268006+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.783499+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.783834+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.783900+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.784110+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.784952+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.785072+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.785433+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.785433+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:48.794039+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:49.907567+00:00", "trade", 14.6399, 2.0]
["2026-08-28T15:38:50.012986+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:38:51.950639+00:00", "trade", 14.635, 20.0]
["2026-08-28T15:38:52.118376+00:00", "trade", 14.6596, 2.0]
["2026-08-28T15:38:54.049652+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:54.050103+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:55.266485+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:55.267057+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:55.267538+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:55.953682+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:55.954103+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:55.954133+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:38:56.454606+00:00", "trade", 14.63, 13.0]
["2026-08-28T15:38:56.454633+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:38:56.454636+00:00", "trade", 14.63, 27.0]
["2026-08-28T15:38:56.454672+00:00", "trade", 14.63, 107.0]
["2026-08-28T15:38:56.454687+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:38:56.454687+00:00", "trade", 14.63, 683.0]
["2026-08-28T15:38:56.454691+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:38:56.454766+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.454781+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.454941+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455032+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455082+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455087+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455243+00:00", "trade", 14.63, 39.0]
["2026-08-28T15:38:56.455407+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455407+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455432+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455713+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455763+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.455849+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.457649+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:38:56.463597+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.464048+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.474824+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:56.556989+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:57.393066+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:57.393066+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.303354+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.304016+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.605308+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.630313+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.630794+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.634232+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.711009+00:00", "trade", 14.6214, 7.0]
["2026-08-28T15:38:58.712048+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.827873+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.835642+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.835657+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.836699+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.836710+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.836925+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:58.837406+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:59.907956+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:38:59.997966+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:00.074267+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:39:00.075781+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:00.309402+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:00.385373+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:00.950398+00:00", "trade", 14.6589, 1.0]
["2026-08-28T15:39:01.491943+00:00", "trade", 14.625, 18.0]
["2026-08-28T15:39:04.243934+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:04.244415+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:04.272375+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:39:06.163700+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:39:06.905844+00:00", "trade", 14.628, 4.0]
["2026-08-28T15:39:06.910577+00:00", "trade", 14.6277, 6.0]
["2026-08-28T15:39:09.263905+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:39:10.162580+00:00", "trade", 14.6644, 1.0]
["2026-08-28T15:39:10.866867+00:00", "trade", 14.6393, 9.0]
["2026-08-28T15:39:11.841034+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:39:13.296316+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:13.598100+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:13.598561+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:13.598561+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:13.748343+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:14.330755+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:14.331186+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:14.331206+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:15.644481+00:00", "trade", 14.6644, 200.0]
["2026-08-28T15:39:16.607318+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:16.607523+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:16.627847+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:16.628213+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:17.695063+00:00", "trade", 14.6839, 68.0]
["2026-08-28T15:39:17.713974+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:19.488682+00:00", "trade", 14.6587, 1.0]
["2026-08-28T15:39:19.744786+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:19.751457+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:39:20.535957+00:00", "trade", 14.6839, 68.0]
["2026-08-28T15:39:22.064938+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:22.860217+00:00", "trade", 14.63, 123.0]
["2026-08-28T15:39:27.757610+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:39:29.134707+00:00", "trade", 14.63, 63.0]
["2026-08-28T15:39:29.997988+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:35.445930+00:00", "trade", 14.6637, 1.0]
["2026-08-28T15:39:35.486725+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:39:36.056765+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:36.113916+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:37.642708+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:38.100042+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:38.103967+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:39.018284+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:39.034859+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:39.302792+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:39.515704+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:39.652019+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:39:39.653041+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:39.875762+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:40.355881+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:40.405000+00:00", "trade", 14.625, 50.0]
["2026-08-28T15:39:40.478112+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:40.479390+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:40.994512+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:42.113256+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:42.691639+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:44.070648+00:00", "trade", 14.6287, 5.0]
["2026-08-28T15:39:44.416180+00:00", "trade", 14.625, 6.0]
["2026-08-28T15:39:47.124352+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:47.207460+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:47.677325+00:00", "trade", 14.625, 200.0]
["2026-08-28T15:39:50.566856+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:50.566874+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:50.566928+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:50.567130+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:50.567133+00:00", "trade", 14.625, 81.0]
["2026-08-28T15:39:50.567488+00:00", "trade", 14.625, 50.0]
["2026-08-28T15:39:50.567764+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:50.573920+00:00", "trade", 14.62, 1469.0]
["2026-08-28T15:39:50.574927+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:50.574927+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:50.575112+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:50.578972+00:00", "trade", 14.62, 175.0]
["2026-08-28T15:39:50.579234+00:00", "trade", 14.62, 175.0]
["2026-08-28T15:39:50.592808+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:50.595172+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:50.597319+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:51.715388+00:00", "trade", 14.6613, 100.0]
["2026-08-28T15:39:54.218019+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.224483+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:39:54.224483+00:00", "trade", 14.62, 5.0]
["2026-08-28T15:39:54.224535+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225235+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:54.225235+00:00", "trade", 14.62, 159.0]
["2026-08-28T15:39:54.225239+00:00", "trade", 14.62, 141.0]
["2026-08-28T15:39:54.225382+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225382+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225412+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225412+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225587+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225727+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225768+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:54.225768+00:00", "trade", 14.62, 4.0]
["2026-08-28T15:39:54.225771+00:00", "trade", 14.62, 96.0]
["2026-08-28T15:39:54.225908+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225958+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.225964+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:54.225987+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:54.225990+00:00", "trade", 14.62, 50.0]
["2026-08-28T15:39:54.226050+00:00", "trade", 14.62, 17.0]
["2026-08-28T15:39:54.226056+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:39:54.226056+00:00", "trade", 14.62, 6.0]
["2026-08-28T15:39:54.226059+00:00", "trade", 14.62, 23.0]
["2026-08-28T15:39:54.226369+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.226499+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.226589+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.226660+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.226840+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.226860+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.226880+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.227101+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.227286+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:54.227794+00:00", "trade", 14.62, 11.0]
["2026-08-28T15:39:56.862352+00:00", "trade", 14.6299, 1.0]
["2026-08-28T15:39:56.911409+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:56.911851+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:56.912141+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:56.912422+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:56.912602+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:56.988159+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:56.991094+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:57.087594+00:00", "trade", 14.625, 20.0]
["2026-08-28T15:39:57.087594+00:00", "trade", 14.625, 80.0]
["2026-08-28T15:39:57.088536+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:57.089063+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:57.098716+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:39:57.603238+00:00", "trade", 14.6592, 1.0]
["2026-08-28T15:39:58.061885+00:00", "trade", 14.625, 71.0]
["2026-08-28T15:39:59.613178+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:39:59.998019+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:00.091756+00:00", "trade", 14.63, 26.0]
["2026-08-28T15:40:00.091777+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.091785+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:00.091814+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.091846+00:00", "trade", 14.63, 61.0]
["2026-08-28T15:40:00.091846+00:00", "trade", 14.63, 52.0]
["2026-08-28T15:40:00.091849+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:40:00.091856+00:00", "trade", 14.63, 68.0]
["2026-08-28T15:40:00.091859+00:00", "trade", 14.63, 14.0]
["2026-08-28T15:40:00.091859+00:00", "trade", 14.63, 11.0]
["2026-08-28T15:40:00.091860+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:00.091864+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.091865+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:00.091871+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:00.091875+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:00.091876+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.091876+00:00", "trade", 14.63, 60.0]
["2026-08-28T15:40:00.091876+00:00", "trade", 14.63, 80.0]
["2026-08-28T15:40:00.092076+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:40:00.092151+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:40:00.092161+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092261+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092427+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092457+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092467+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092469+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.092487+00:00", "trade", 14.63, 19.0]
["2026-08-28T15:40:00.092490+00:00", "trade", 14.63, 6.0]
["2026-08-28T15:40:00.092493+00:00", "trade", 14.63, 75.0]
["2026-08-28T15:40:00.092512+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092562+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:40:00.092617+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092617+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092637+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092687+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092702+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.092751+00:00", "trade", 14.63, 64.0]
["2026-08-28T15:40:00.092751+00:00", "trade", 14.63, 52.0]
["2026-08-28T15:40:00.092754+00:00", "trade", 14.63, 20.0]
["2026-08-28T15:40:00.092758+00:00", "trade", 14.63, 18.0]
["2026-08-28T15:40:00.092760+00:00", "trade", 14.63, 18.0]
["2026-08-28T15:40:00.092853+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.093058+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.093106+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.093106+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.093109+00:00", "trade", 14.63, 67.0]
["2026-08-28T15:40:00.093274+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.093347+00:00", "trade", 14.63, 15.0]
["2026-08-28T15:40:00.093569+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.093624+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.093933+00:00", "trade", 14.63, 15.0]
["2026-08-28T15:40:00.094657+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.094697+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.094922+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.095143+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.095684+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.101684+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.101911+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:40:00.101911+00:00", "trade", 14.63, 18.0]
["2026-08-28T15:40:00.101911+00:00", "trade", 14.63, 20.0]
["2026-08-28T15:40:00.101911+00:00", "trade", 14.63, 6.0]
["2026-08-28T15:40:00.102019+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102025+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102105+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:40:00.102170+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102190+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102195+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102257+00:00", "trade", 14.63, 19.0]
["2026-08-28T15:40:00.102491+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102546+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102586+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102621+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102641+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102671+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.102691+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.103072+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.103172+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.103533+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.107277+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.109928+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.111016+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.111251+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.111281+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.111532+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.111833+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.111993+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.112319+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:00.122468+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.122949+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:00.122974+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.122989+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.125139+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.198504+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.386629+00:00", "trade", 14.63, 6.0]
["2026-08-28T15:40:00.386647+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.386717+00:00", "trade", 14.64, 17.0]
["2026-08-28T15:40:00.387354+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.387785+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:00.429154+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:02.299509+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.299589+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.299890+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300336+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300436+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300471+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300872+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300872+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300927+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.300927+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.749180+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.966086+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:40:02.966658+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.966688+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.967019+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.967049+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.967064+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.967104+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:02.967545+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:03.027698+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:03.027964+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:03.028074+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:03.028560+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:04.050815+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:04.052043+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:04.055677+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:04.707469+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:04.857236+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:09.352019+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:09.352053+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:09.352055+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:09.352829+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:09.352854+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:09.388514+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:11.310051+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:11.310292+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:11.351359+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:11.352557+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:12.014519+00:00", "trade", 14.63, 4.0]
["2026-08-28T15:40:12.014519+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:40:12.015421+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:12.015471+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:12.015897+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:12.032046+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.181584+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.253490+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.253545+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.253550+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.254277+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.254844+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.650290+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.650350+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:13.680542+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:14.119267+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:17.891764+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:17.892612+00:00", "trade", 14.63, 3.0]
["2026-08-28T15:40:17.893583+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:17.894064+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:18.019192+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:18.272548+00:00", "trade", 14.635, 25.0]
["2026-08-28T15:40:18.659769+00:00", "trade", 14.6779, 68.0]
["2026-08-28T15:40:19.021630+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:19.022101+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:19.022637+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:20.058614+00:00", "trade", 14.6765, 64.0]
["2026-08-28T15:40:20.788627+00:00", "trade", 14.6578, 1.0]
["2026-08-28T15:40:21.840274+00:00", "trade", 14.63, 4.0]
["2026-08-28T15:40:21.840274+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:40:21.840367+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:21.840479+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.840855+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.840865+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.840895+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841035+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841136+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841226+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841286+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841416+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841682+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.841752+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.871357+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.941453+00:00", "trade", 14.635, 70.0]
["2026-08-28T15:40:21.942783+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:21.942783+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:23.062219+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:23.062770+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:26.595849+00:00", "trade", 14.6602, 17.0]
["2026-08-28T15:40:27.561873+00:00", "trade", 14.6376, 44.0]
["2026-08-28T15:40:29.225740+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:29.519144+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:29.519610+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:29.998050+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:31.687424+00:00", "trade", 14.6369, 100.0]
["2026-08-28T15:40:32.050885+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:35.212940+00:00", "trade", 14.6387, 5.0]
["2026-08-28T15:40:38.848691+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:38.849253+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:38.849263+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:39.253984+00:00", "trade", 14.6571, 44.0]
["2026-08-28T15:40:39.255039+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:39.255540+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:39.310657+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:40.870693+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:40.873650+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:41.337695+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:41.338617+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:42.194833+00:00", "trade", 14.6387, 5.0]
["2026-08-28T15:40:42.547284+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:40:42.548414+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:42.548885+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:43.462725+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:40:43.463965+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:43.464411+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:43.509207+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:44.826269+00:00", "trade", 14.657, 1.0]
["2026-08-28T15:40:47.707603+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.718103+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.720378+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.720408+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.720433+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.720719+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.720864+00:00", "trade", 14.63, 7.0]
["2026-08-28T15:40:47.720867+00:00", "trade", 14.63, 93.0]
["2026-08-28T15:40:47.720867+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:47.720965+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.721241+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.721253+00:00", "trade", 14.63, 4.0]
["2026-08-28T15:40:47.721261+00:00", "trade", 14.63, 4.0]
["2026-08-28T15:40:47.721279+00:00", "trade", 14.63, 63.0]
["2026-08-28T15:40:47.721531+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.721536+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.721562+00:00", "trade", 14.63, 7.0]
["2026-08-28T15:40:47.721606+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:40:47.721670+00:00", "trade", 14.63, 79.0]
["2026-08-28T15:40:47.721670+00:00", "trade", 14.63, 37.0]
["2026-08-28T15:40:47.721681+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:47.721797+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:47.721800+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:40:47.721800+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:40:47.721807+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:47.721822+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:47.721862+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:40:47.721872+00:00", "trade", 14.63, 4.0]
["2026-08-28T15:40:47.721917+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.722032+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.722203+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.722684+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.722714+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.727199+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.727711+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.728046+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.729302+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:40:47.750881+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.752861+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.780216+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.782992+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.785468+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.856853+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.857410+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.860402+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:47.923950+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:40:49.123613+00:00", "trade", 14.6287, 5.0]
["2026-08-28T15:40:49.641479+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:51.789410+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:52.970594+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:54.006807+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:54.007383+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:54.007439+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:54.007759+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:54.008361+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:55.205863+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:56.510055+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:56.512581+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:56.513047+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:56.684113+00:00", "trade", 14.625, 20.0]
["2026-08-28T15:40:56.688907+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:40:56.688913+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:40:56.688922+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:40:56.688980+00:00", "trade", 14.62, 59.0]
["2026-08-28T15:40:56.688982+00:00", "trade", 14.62, 200.0]
["2026-08-28T15:40:56.688982+00:00", "trade", 14.62, 43.0]
["2026-08-28T15:40:56.689051+00:00", "trade", 14.62, 73.0]
["2026-08-28T15:40:56.689347+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:40:56.689361+00:00", "trade", 14.62, 2.0]
["2026-08-28T15:40:56.689367+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689370+00:00", "trade", 14.62, 900.0]
["2026-08-28T15:40:56.689402+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689457+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689467+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689632+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689632+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689663+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689673+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689673+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.689838+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690134+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690204+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690224+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690269+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690444+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690520+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690640+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690640+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.690775+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.693692+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.693998+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.694158+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:40:56.694183+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694218+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694549+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694639+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694649+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694790+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694920+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.694940+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.695060+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.695276+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.695291+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.695727+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.705918+00:00", "trade", 14.6101, 1.0]
["2026-08-28T15:40:56.705936+00:00", "trade", 14.6101, 1.0]
["2026-08-28T15:40:56.705951+00:00", "trade", 14.6101, 5.0]
["2026-08-28T15:40:56.706063+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:40:56.706096+00:00", "trade", 14.61, 71.0]
["2026-08-28T15:40:56.706919+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.706929+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.708405+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:40:56.708601+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:40:56.708805+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:40:56.727828+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.727984+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.728480+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.728500+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.728941+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.728956+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.728971+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.728976+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.953867+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.954579+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:56.954809+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:57.331992+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:40:57.610268+00:00", "trade", 14.6187, 5.0]
["2026-08-28T15:40:57.784933+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:40:58.373995+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:40:58.379880+00:00", "trade", 14.612, 300.0]
["2026-08-28T15:40:58.481245+00:00", "trade", 14.6105, 80.0]
["2026-08-28T15:40:59.998073+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:01.152824+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:41:02.649639+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:02.650275+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:04.195225+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:04.265267+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:05.386884+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:05.394560+00:00", "trade", 14.61, 98.0]
["2026-08-28T15:41:05.394562+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:05.394565+00:00", "trade", 14.61, 102.0]
["2026-08-28T15:41:05.394613+00:00", "trade", 14.61, 98.0]
["2026-08-28T15:41:05.394721+00:00", "trade", 14.61, 59.0]
["2026-08-28T15:41:05.394739+00:00", "trade", 14.61, 45.0]
["2026-08-28T15:41:05.394808+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:41:05.394838+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:41:05.394953+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.395194+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.395424+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.395454+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.395464+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.395589+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.395630+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.397302+00:00", "trade", 14.61, 11.0]
["2026-08-28T15:41:05.397664+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.398115+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.400150+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.406861+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.434723+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.435349+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.435810+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.497161+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.498359+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.504621+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:05.560091+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.889902+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.889967+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:05.890022+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.161501+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.161556+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.161561+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.161601+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.161611+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.162092+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:07.164671+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:07.164671+00:00", "trade", 14.605, 25.0]
["2026-08-28T15:41:08.604814+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.605274+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.606014+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.609872+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.613519+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.613546+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.613730+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.613919+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.615507+00:00", "trade", 14.6529, 1.0]
["2026-08-28T15:41:08.615871+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:08.643029+00:00", "trade", 14.605, 9.0]
["2026-08-28T15:41:08.643083+00:00", "trade", 14.6, 9.0]
["2026-08-28T15:41:08.679394+00:00", "trade", 14.605, 67.0]
["2026-08-28T15:41:08.692250+00:00", "trade", 14.605, 21.0]
["2026-08-28T15:41:08.692274+00:00", "trade", 14.6, 21.0]
["2026-08-28T15:41:08.692352+00:00", "trade", 14.605, 12.0]
["2026-08-28T15:41:13.730622+00:00", "trade", 14.605, 200.0]
["2026-08-28T15:41:13.730626+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:41:13.730626+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:41:13.730628+00:00", "trade", 14.6, 5.0]
["2026-08-28T15:41:13.730631+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:41:13.730631+00:00", "trade", 14.6, 132.0]
["2026-08-28T15:41:13.730673+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.730703+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.730743+00:00", "trade", 14.6, 617.0]
["2026-08-28T15:41:13.730748+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:41:13.730748+00:00", "trade", 14.6, 6.0]
["2026-08-28T15:41:13.730751+00:00", "trade", 14.6, 5.0]
["2026-08-28T15:41:13.730793+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.730814+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.730817+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.730818+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.730820+00:00", "trade", 14.6, 50.0]
["2026-08-28T15:41:13.730860+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:13.730923+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:41:13.730926+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:41:13.730929+00:00", "trade", 14.6, 90.0]
["2026-08-28T15:41:13.730929+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.730932+00:00", "trade", 14.6, 500.0]
["2026-08-28T15:41:13.730936+00:00", "trade", 14.6, 37.0]
["2026-08-28T15:41:13.730936+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.730938+00:00", "trade", 14.6, 53.0]
["2026-08-28T15:41:13.731142+00:00", "trade", 14.605, 13.0]
["2026-08-28T15:41:13.731184+00:00", "trade", 14.6, 50.0]
["2026-08-28T15:41:13.731184+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.731202+00:00", "trade", 14.6, 60.0]
["2026-08-28T15:41:13.731209+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.731540+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.731625+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.731692+00:00", "trade", 14.605, 9.0]
["2026-08-28T15:41:13.731721+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.731723+00:00", "trade", 14.605, 91.0]
["2026-08-28T15:41:13.731729+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.731732+00:00", "trade", 14.6, 13.0]
["2026-08-28T15:41:13.731732+00:00", "trade", 14.6, 87.0]
["2026-08-28T15:41:13.732372+00:00", "trade", 14.6, 60.0]
["2026-08-28T15:41:13.732372+00:00", "trade", 14.6, 9.0]
["2026-08-28T15:41:13.732402+00:00", "trade", 14.6, 47.0]
["2026-08-28T15:41:13.732402+00:00", "trade", 14.6, 12.0]
["2026-08-28T15:41:13.732403+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.732417+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.732432+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:13.732441+00:00", "trade", 14.6, 4.0]
["2026-08-28T15:41:13.732471+00:00", "trade", 14.6, 90.0]
["2026-08-28T15:41:13.732482+00:00", "quote", 14.6, 14.6]
["2026-08-28T15:41:13.732489+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:41:13.732578+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732604+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.732713+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732728+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732733+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732753+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732783+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732873+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.732898+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733039+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733074+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733100+00:00", "trade", 14.6, 5.0]
["2026-08-28T15:41:13.733109+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733139+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733369+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733525+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.733841+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.734802+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:41:13.735581+00:00", "trade", 14.59, 2693.0]
["2026-08-28T15:41:13.736056+00:00", "trade", 14.6, 76.0]
["2026-08-28T15:41:13.736226+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.736697+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.736737+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.736737+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.736923+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.737138+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:13.737337+00:00", "trade", 14.59, 2377.0]
["2026-08-28T15:41:13.737554+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.737580+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.737609+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.737713+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.738007+00:00", "trade", 14.5903, 7550.0]
["2026-08-28T15:41:13.738015+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.738347+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.738462+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.738759+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:41:13.739584+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.739825+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.741484+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.742386+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.742421+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.742566+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.743088+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.743393+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.743408+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.743453+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.744419+00:00", "trade", 14.59, 1000.0]
["2026-08-28T15:41:13.745143+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.745173+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.745183+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.745403+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.746641+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.746731+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.746746+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.746902+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.746903+00:00", "trade", 14.59, 150.0]
["2026-08-28T15:41:13.747889+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.748816+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.748841+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.749418+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.750181+00:00", "trade", 14.595, 1500.0]
["2026-08-28T15:41:13.750505+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.752370+00:00", "trade", 14.59, 2999.0]
["2026-08-28T15:41:13.752469+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:41:13.756396+00:00", "trade", 14.59, 5800.0]
["2026-08-28T15:41:13.762354+00:00", "trade", 14.592, 200.0]
["2026-08-28T15:41:13.762574+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.762585+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.762732+00:00", "trade", 14.59, 46.0]
["2026-08-28T15:41:13.762754+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.763045+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.763055+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.763055+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.763215+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.763481+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.763635+00:00", "trade", 14.59, 37.0]
["2026-08-28T15:41:13.763932+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.780628+00:00", "trade", 14.59, 450.0]
["2026-08-28T15:41:13.780631+00:00", "trade", 14.59, 300.0]
["2026-08-28T15:41:13.780634+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:41:13.780634+00:00", "trade", 14.58, 10.0]
["2026-08-28T15:41:13.780637+00:00", "trade", 14.58, 589.0]
["2026-08-28T15:41:13.780692+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:41:13.780709+00:00", "trade", 14.59, 95.0]
["2026-08-28T15:41:13.780712+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:41:13.780715+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:41:13.780721+00:00", "trade", 14.59, 95.0]
["2026-08-28T15:41:13.780724+00:00", "trade", 14.59, 215.0]
["2026-08-28T15:41:13.780727+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:41:13.780733+00:00", "trade", 14.59, 95.0]
["2026-08-28T15:41:13.780754+00:00", "trade", 14.59, 15.0]
["2026-08-28T15:41:13.780863+00:00", "trade", 14.59, 27.0]
["2026-08-28T15:41:13.780863+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.780923+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.780978+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.780978+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.780993+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781013+00:00", "trade", 14.59, 34.0]
["2026-08-28T15:41:13.781013+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781013+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781016+00:00", "trade", 14.59, 48.0]
["2026-08-28T15:41:13.781019+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.781019+00:00", "trade", 14.59, 53.0]
["2026-08-28T15:41:13.781023+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781026+00:00", "trade", 14.59, 26.0]
["2026-08-28T15:41:13.781028+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781032+00:00", "trade", 14.59, 133.0]
["2026-08-28T15:41:13.781032+00:00", "trade", 14.59, 46.0]
["2026-08-28T15:41:13.781038+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781038+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781040+00:00", "trade", 14.59, 28.0]
["2026-08-28T15:41:13.781040+00:00", "trade", 14.59, 225.0]
["2026-08-28T15:41:13.781046+00:00", "trade", 14.59, 46.0]
["2026-08-28T15:41:13.781052+00:00", "trade", 14.59, 13.0]
["2026-08-28T15:41:13.781103+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781118+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781128+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781200+00:00", "trade", 14.59, 11.0]
["2026-08-28T15:41:13.781202+00:00", "trade", 14.59, 63.0]
["2026-08-28T15:41:13.781202+00:00", "trade", 14.59, 17.0]
["2026-08-28T15:41:13.781208+00:00", "trade", 14.59, 47.0]
["2026-08-28T15:41:13.781281+00:00", "trade", 14.6, 150.0]
["2026-08-28T15:41:13.781284+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781339+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781344+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:41:13.781362+00:00", "trade", 14.6, 65.0]
["2026-08-28T15:41:13.781449+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781449+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781494+00:00", "trade", 14.59, 48.0]
["2026-08-28T15:41:13.781521+00:00", "trade", 14.59, 29.0]
["2026-08-28T15:41:13.781533+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.781544+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781545+00:00", "trade", 14.59, 28.0]
["2026-08-28T15:41:13.781566+00:00", "trade", 14.59, 47.0]
["2026-08-28T15:41:13.781594+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781609+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781617+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:41:13.781626+00:00", "trade", 14.59, 253.0]
["2026-08-28T15:41:13.781629+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.781669+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:41:13.781765+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.781875+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.781965+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.783368+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:13.784942+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.786372+00:00", "trade", 14.59, 156.0]
["2026-08-28T15:41:13.786411+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.786772+00:00", "trade", 14.59, 44.0]
["2026-08-28T15:41:13.787217+00:00", "trade", 14.59, 1500.0]
["2026-08-28T15:41:13.788627+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:41:13.789398+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:41:13.791965+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.791971+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.792014+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792019+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792039+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792044+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792044+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792050+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.792059+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792059+00:00", "trade", 14.59, 253.0]
["2026-08-28T15:41:13.792062+00:00", "trade", 14.59, 133.0]
["2026-08-28T15:41:13.792065+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:41:13.792065+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:41:13.792069+00:00", "trade", 14.59, 13.0]
["2026-08-28T15:41:13.792069+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792069+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792073+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.792073+00:00", "trade", 14.59, 156.0]
["2026-08-28T15:41:13.792075+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792077+00:00", "trade", 14.59, 111.0]
["2026-08-28T15:41:13.792077+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:13.792079+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792080+00:00", "trade", 14.59, 34.0]
["2026-08-28T15:41:13.792080+00:00", "trade", 14.59, 66.0]
["2026-08-28T15:41:13.792084+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792084+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:41:13.792089+00:00", "trade", 14.59, 30.0]
["2026-08-28T15:41:13.792089+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792089+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792089+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792094+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792109+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792139+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792152+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792154+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792158+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792167+00:00", "trade", 14.59, 50.0]
["2026-08-28T15:41:13.792170+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792176+00:00", "trade", 14.59, 47.0]
["2026-08-28T15:41:13.792176+00:00", "trade", 14.59, 34.0]
["2026-08-28T15:41:13.792182+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792182+00:00", "trade", 14.59, 48.0]
["2026-08-28T15:41:13.792185+00:00", "trade", 14.59, 26.0]
["2026-08-28T15:41:13.792185+00:00", "trade", 14.59, 53.0]
["2026-08-28T15:41:13.792185+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792191+00:00", "trade", 14.59, 29.0]
["2026-08-28T15:41:13.792191+00:00", "trade", 14.59, 46.0]
["2026-08-28T15:41:13.792195+00:00", "trade", 14.59, 28.0]
["2026-08-28T15:41:13.792195+00:00", "trade", 14.59, 28.0]
["2026-08-28T15:41:13.792200+00:00", "trade", 14.59, 225.0]
["2026-08-28T15:41:13.792200+00:00", "trade", 14.59, 46.0]
["2026-08-28T15:41:13.792200+00:00", "trade", 14.59, 48.0]
["2026-08-28T15:41:13.792203+00:00", "trade", 14.59, 44.0]
["2026-08-28T15:41:13.792203+00:00", "trade", 14.59, 11.0]
["2026-08-28T15:41:13.792203+00:00", "trade", 14.59, 17.0]
["2026-08-28T15:41:13.792206+00:00", "trade", 14.59, 120.0]
["2026-08-28T15:41:13.792269+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.792390+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792405+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792405+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792420+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792425+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792530+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792600+00:00", "trade", 14.59, 102.0]
["2026-08-28T15:41:13.792609+00:00", "trade", 14.59, 102.0]
["2026-08-28T15:41:13.792641+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792671+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792746+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792766+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792801+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792816+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792896+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.792900+00:00", "trade", 14.595, 50.0]
["2026-08-28T15:41:13.792901+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793027+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793037+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793112+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793162+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793247+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793252+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793453+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.793668+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.794009+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.794024+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.794039+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.794375+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.794398+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.794768+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:13.794826+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.796425+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.796924+00:00", "trade", 14.59, 102.0]
["2026-08-28T15:41:13.797928+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.826692+00:00", "trade", 14.59, 111.0]
["2026-08-28T15:41:13.892870+00:00", "trade", 14.595, 33.0]
["2026-08-28T15:41:13.892929+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.893309+00:00", "trade", 14.595, 57.0]
["2026-08-28T15:41:13.982292+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:13.983340+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:14.153119+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:41:14.154157+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:14.154424+00:00", "trade", 14.595, 18.0]
["2026-08-28T15:41:14.154878+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:14.183098+00:00", "trade", 14.595, 25.0]
["2026-08-28T15:41:14.183558+00:00", "trade", 14.595, 20.0]
["2026-08-28T15:41:14.211251+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:41:14.226028+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:14.246617+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:14.550811+00:00", "trade", 14.5987, 5.0]
["2026-08-28T15:41:14.715026+00:00", "trade", 14.591, 173.0]
["2026-08-28T15:41:14.725346+00:00", "trade", 14.595, 500.0]
["2026-08-28T15:41:15.333942+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.333992+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.334042+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.855639+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.855690+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.855905+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.856216+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.859783+00:00", "trade", 14.595, 275.0]
["2026-08-28T15:41:15.869603+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:15.869628+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:16.537689+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:17.203239+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:18.877157+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:19.727166+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:19.728279+00:00", "trade", 14.595, 50.0]
["2026-08-28T15:41:19.728456+00:00", "trade", 14.595, 18.0]
["2026-08-28T15:41:19.728946+00:00", "trade", 14.595, 25.0]
["2026-08-28T15:41:19.730915+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:19.738410+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:22.121805+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:22.121827+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:22.121827+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:22.121830+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:41:22.121854+00:00", "trade", 14.59, 58.0]
["2026-08-28T15:41:22.121855+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:22.121875+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:22.122071+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:22.122126+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:22.122878+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:22.705006+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:24.149856+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:24.150427+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:24.151455+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:24.417420+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:24.418571+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:24.427743+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:26.274106+00:00", "trade", 14.595, 1.0]
["2026-08-28T15:41:26.332094+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:26.487401+00:00", "trade", 14.595, 200.0]
["2026-08-28T15:41:27.623961+00:00", "trade", 14.5999, 500.0]
["2026-08-28T15:41:27.625155+00:00", "trade", 14.6, 300.0]
["2026-08-28T15:41:27.625158+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625161+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625164+00:00", "trade", 14.6, 3.0]
["2026-08-28T15:41:27.625167+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625311+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:41:27.625314+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:27.625320+00:00", "trade", 14.6, 750.0]
["2026-08-28T15:41:27.625320+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:41:27.625326+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625329+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:27.625399+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:27.625399+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:27.625409+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:27.625450+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625453+00:00", "trade", 14.6, 20.0]
["2026-08-28T15:41:27.625456+00:00", "trade", 14.6, 20.0]
["2026-08-28T15:41:27.625462+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625462+00:00", "trade", 14.6, 358.0]
["2026-08-28T15:41:27.625465+00:00", "trade", 14.6, 2.0]
["2026-08-28T15:41:27.625465+00:00", "trade", 14.6, 15.0]
["2026-08-28T15:41:27.625467+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625489+00:00", "trade", 14.6, 300.0]
["2026-08-28T15:41:27.625490+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:41:27.625495+00:00", "trade", 14.6, 6.0]
["2026-08-28T15:41:27.625495+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625499+00:00", "quote", 14.6, 14.6]
["2026-08-28T15:41:27.625513+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625531+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625555+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.625564+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:27.625621+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:41:27.625768+00:00", "trade", 14.6, 86.0]
["2026-08-28T15:41:27.625780+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:41:27.625915+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.625951+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.626407+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.626417+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.626437+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.626878+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.626968+00:00", "trade", 14.605, 22.0]
["2026-08-28T15:41:27.627249+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.645452+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:27.659671+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:28.436942+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:28.437448+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:28.437459+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:28.437849+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:28.478170+00:00", "trade", 14.6013, 70.0]
["2026-08-28T15:41:28.573112+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:28.831460+00:00", "trade", 14.6, 32.0]
["2026-08-28T15:41:29.084198+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:29.998102+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:30.127349+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:31.954480+00:00", "trade", 14.605, 60.0]
["2026-08-28T15:41:32.482210+00:00", "trade", 14.626, 1.0]
["2026-08-28T15:41:32.720115+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:32.720140+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.749912+00:00", "trade", 14.6009, 2000.0]
["2026-08-28T15:41:33.751105+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835238+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:33.835241+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:33.835241+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835281+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835311+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835361+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:41:33.835361+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835400+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:33.835641+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:41:33.835656+00:00", "trade", 14.605, 58.0]
["2026-08-28T15:41:33.835787+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835792+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835807+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835927+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.835952+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836362+00:00", "trade", 14.61, 6.0]
["2026-08-28T15:41:33.836365+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:41:33.836365+00:00", "trade", 14.61, 8090.0]
["2026-08-28T15:41:33.836368+00:00", "trade", 14.61, 180.0]
["2026-08-28T15:41:33.836368+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836434+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836454+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836516+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:33.836516+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:41:33.836539+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836540+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:41:33.836543+00:00", "trade", 14.61, 24.0]
["2026-08-28T15:41:33.836549+00:00", "trade", 14.61, 6.0]
["2026-08-28T15:41:33.836594+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836649+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836670+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:33.836670+00:00", "trade", 14.61, 40.0]
["2026-08-28T15:41:33.836675+00:00", "trade", 14.61, 38.0]
["2026-08-28T15:41:33.836695+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836699+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:33.836699+00:00", "trade", 14.61, 50.0]
["2026-08-28T15:41:33.836699+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836699+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:41:33.836702+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:33.836714+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:41:33.836717+00:00", "trade", 14.61, 22.0]
["2026-08-28T15:41:33.836717+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:33.836720+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:41:33.836729+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.836730+00:00", "trade", 14.61, 14.0]
["2026-08-28T15:41:33.836734+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:41:33.836764+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.836765+00:00", "trade", 14.61, 86.0]
["2026-08-28T15:41:33.836783+00:00", "trade", 14.61, 50.0]
["2026-08-28T15:41:33.836817+00:00", "trade", 14.61, 90.0]
["2026-08-28T15:41:33.836865+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837099+00:00", "trade", 14.61, 28.0]
["2026-08-28T15:41:33.837195+00:00", "trade", 14.61, 22.0]
["2026-08-28T15:41:33.837235+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837240+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837256+00:00", "trade", 14.61, 14.0]
["2026-08-28T15:41:33.837266+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837270+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837270+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837270+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837296+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837301+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837436+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837631+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837772+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.837817+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.838072+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.838278+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.838507+00:00", "trade", 14.615, 46.0]
["2026-08-28T15:41:33.838734+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.838935+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.839155+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.944902+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:33.945589+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:34.314769+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:41:34.314940+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:41:34.316396+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:41:34.976068+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:35.167123+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:37.116927+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:38.179003+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:41:38.860065+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:38.860676+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:38.860731+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:38.860771+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:38.860937+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049315+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:41:39.049315+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049379+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:41:39.049381+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:41:39.049456+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049456+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049466+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049466+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049656+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049694+00:00", "trade", 14.62, 25.0]
["2026-08-28T15:41:39.049709+00:00", "trade", 14.62, 125.0]
["2026-08-28T15:41:39.049716+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049748+00:00", "trade", 14.62, 55.0]
["2026-08-28T15:41:39.049852+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049872+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:41:39.049875+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:41:39.049881+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:41:39.049884+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:41:39.049887+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049896+00:00", "trade", 14.62, 97.0]
["2026-08-28T15:41:39.049912+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:41:39.049927+00:00", "quote", 14.62, 14.62]
["2026-08-28T15:41:39.050047+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050238+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:41:39.050278+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050328+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050408+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050438+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050478+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050523+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050548+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050593+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:41:39.050623+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050839+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050839+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.050889+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.051009+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.051280+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.055069+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.055370+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.150428+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:41:39.274802+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.408391+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.451994+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:39.452004+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:40.105708+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:41:40.144515+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:41:40.490834+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:40.490964+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:40.491761+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:40.491851+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:40.492052+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.810372+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.852918+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853019+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853024+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853329+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853410+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853414+00:00", "trade", 14.63, 27.0]
["2026-08-28T15:41:41.853418+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.853423+00:00", "trade", 14.63, 3.0]
["2026-08-28T15:41:41.853423+00:00", "trade", 14.63, 358.0]
["2026-08-28T15:41:41.853423+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.853510+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853515+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853520+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853570+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853663+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:41:41.853745+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.853871+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.854011+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.854016+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854030+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.854061+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854071+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854101+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854121+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854297+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854327+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854377+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854458+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.854460+00:00", "trade", 14.63, 165.0]
["2026-08-28T15:41:41.854463+00:00", "trade", 14.63, 86.0]
["2026-08-28T15:41:41.854463+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.854466+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.854466+00:00", "trade", 14.63, 27.0]
["2026-08-28T15:41:41.854472+00:00", "trade", 14.63, 150.0]
["2026-08-28T15:41:41.854517+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:41:41.854556+00:00", "trade", 14.63, 123.0]
["2026-08-28T15:41:41.854562+00:00", "trade", 14.63, 77.0]
["2026-08-28T15:41:41.854562+00:00", "trade", 14.63, 23.0]
["2026-08-28T15:41:41.854632+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854693+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854713+00:00", "trade", 14.63, 65.0]
["2026-08-28T15:41:41.854713+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:41.854716+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:41:41.854733+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854738+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854738+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854738+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854743+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854748+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854753+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854753+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854763+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854803+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854818+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854863+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854898+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.854918+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.854938+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854958+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:41.854993+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.854993+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855013+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855018+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855048+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855073+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855139+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855174+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855239+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855242+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:41:41.855294+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855320+00:00", "trade", 14.63, 59.0]
["2026-08-28T15:41:41.855479+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855520+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855540+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855560+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855625+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855720+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.855991+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.856582+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.856783+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.886739+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.886769+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.887280+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.887741+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.887796+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.888252+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.888252+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.922966+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:41:41.954711+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:41.955387+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:42.219622+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:42.220068+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:42.865986+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:42.866447+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:42.866883+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:43.154108+00:00", "trade", 14.5987, 102.0]
["2026-08-28T15:41:44.428102+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:44.785584+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:45.029490+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:46.627511+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:46.877632+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:47.540707+00:00", "trade", 14.624, 200.0]
["2026-08-28T15:41:47.541739+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639869+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639874+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639876+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:41:48.639884+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639936+00:00", "trade", 14.63, 14.0]
["2026-08-28T15:41:48.639940+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:41:48.639943+00:00", "trade", 14.63, 65.0]
["2026-08-28T15:41:48.639943+00:00", "trade", 14.63, 57.0]
["2026-08-28T15:41:48.639955+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639970+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639973+00:00", "trade", 14.63, 358.0]
["2026-08-28T15:41:48.639985+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.639990+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.640045+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:41:48.640210+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:48.640225+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:41:48.640231+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640243+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:41:48.640541+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640546+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640556+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640636+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640686+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640741+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640781+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640802+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640845+00:00", "trade", 14.64, 400.0]
["2026-08-28T15:41:48.640875+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.640877+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.640878+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.641067+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.641192+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.641192+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.641228+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.641228+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.641263+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.642141+00:00", "trade", 14.635, 12.0]
["2026-08-28T15:41:48.646679+00:00", "trade", 14.64, 20.0]
["2026-08-28T15:41:48.646686+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.646688+00:00", "trade", 14.64, 30.0]
["2026-08-28T15:41:48.646691+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.646751+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.646756+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.646769+00:00", "trade", 14.635, 23.0]
["2026-08-28T15:41:48.646787+00:00", "trade", 14.635, 250.0]
["2026-08-28T15:41:48.646806+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.646816+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.646817+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.646826+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:41:48.646851+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:41:48.646868+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:41:48.646868+00:00", "trade", 14.64, 13.0]
["2026-08-28T15:41:48.646901+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.646952+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.646955+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.646956+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.646956+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.646976+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.646976+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.646981+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.646981+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.647021+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647057+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:41:48.647091+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.647091+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647362+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647362+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647367+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647377+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647388+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:41:48.647402+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647439+00:00", "trade", 14.64, 62.0]
["2026-08-28T15:41:48.647442+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.647467+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647483+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647485+00:00", "trade", 14.64, 76.0]
["2026-08-28T15:41:48.647485+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.647487+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.647488+00:00", "trade", 14.64, 143.0]
["2026-08-28T15:41:48.647491+00:00", "trade", 14.64, 73.0]
["2026-08-28T15:41:48.647523+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.647548+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.647548+00:00", "trade", 14.64, 6.0]
["2026-08-28T15:41:48.647548+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.647578+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:41:48.647588+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.647598+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647608+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647648+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647728+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647739+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647767+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:41:48.647768+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647786+00:00", "trade", 14.64, 5.0]
["2026-08-28T15:41:48.647828+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647848+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647864+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:41:48.647867+00:00", "trade", 14.64, 5.0]
["2026-08-28T15:41:48.647869+00:00", "trade", 14.64, 21.0]
["2026-08-28T15:41:48.647888+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647888+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647929+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.647934+00:00", "trade", 14.64, 4.0]
["2026-08-28T15:41:48.647934+00:00", "trade", 14.64, 62.0]
["2026-08-28T15:41:48.647939+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:41:48.647951+00:00", "trade", 14.64, 97.0]
["2026-08-28T15:41:48.647999+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648089+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648114+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648139+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648169+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648289+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648370+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648450+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648450+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648480+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648480+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648560+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648560+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648585+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.648685+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.649237+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.649688+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.650877+00:00", "trade", 14.64, 97.0]
["2026-08-28T15:41:48.659931+00:00", "trade", 14.645, 3.0]
["2026-08-28T15:41:48.679418+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.679935+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.680331+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.680356+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.680767+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:48.740479+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:41:48.740998+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:41:48.741000+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.741026+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.741026+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.741075+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.741080+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.741089+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:41:48.741476+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.741506+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.742060+00:00", "trade", 14.64, 17.0]
["2026-08-28T15:41:48.742766+00:00", "trade", 14.64, 83.0]
["2026-08-28T15:41:48.742818+00:00", "trade", 14.64, 62.0]
["2026-08-28T15:41:48.743386+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.745882+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.748276+00:00", "trade", 14.64, 200.0]
["2026-08-28T15:41:48.749601+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:48.771287+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:49.008763+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:49.023222+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:49.890679+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:49.977658+00:00", "trade", 14.6437, 74.0]
["2026-08-28T15:41:50.187205+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:50.187786+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:41:50.570586+00:00", "trade", 14.603, 1.0]
["2026-08-28T15:41:51.585401+00:00", "trade", 14.646, 1.0]
["2026-08-28T15:41:51.822516+00:00", "trade", 14.6475, 1.0]
["2026-08-28T15:41:52.133472+00:00", "trade", 14.6475, 50.0]
["2026-08-28T15:41:52.247257+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.247698+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.247698+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.247723+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.247723+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.248019+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.248019+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.248164+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.248179+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.251647+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.252605+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:52.839406+00:00", "trade", 14.6242, 2.0]
["2026-08-28T15:41:53.204470+00:00", "trade", 14.6477, 1.0]
["2026-08-28T15:41:53.330131+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:53.729673+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:53.803484+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:55.952297+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:55.952728+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:55.955264+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:56.251339+00:00", "trade", 14.645, 1.0]
["2026-08-28T15:41:56.475704+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:56.475724+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:57.515635+00:00", "trade", 14.645, 600.0]
["2026-08-28T15:41:57.517069+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:57.560781+00:00", "trade", 14.6242, 1.0]
["2026-08-28T15:41:58.668808+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:58.669254+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:59.779099+00:00", "trade", 14.6477, 1.0]
["2026-08-28T15:41:59.859965+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:41:59.998114+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:00.292034+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:01.021121+00:00", "trade", 14.645, 22.0]
["2026-08-28T15:42:01.022684+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:01.050165+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:01.050180+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:02.979009+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:03.748094+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:03.748155+00:00", "trade", 14.64, 6.0]
["2026-08-28T15:42:03.748155+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:42:03.748157+00:00", "trade", 14.64, 150.0]
["2026-08-28T15:42:03.748160+00:00", "trade", 14.64, 4.0]
["2026-08-28T15:42:03.748356+00:00", "trade", 14.64, 22.0]
["2026-08-28T15:42:03.748372+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:42:03.748422+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:42:03.748497+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.748627+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.748758+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.748878+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.748878+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.748948+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749109+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749184+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749234+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749330+00:00", "trade", 14.635, 74.0]
["2026-08-28T15:42:03.749434+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749459+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749484+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749585+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749610+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749610+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.749715+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.750079+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:42:03.751173+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.763648+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.763693+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.763974+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.764230+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.764716+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.765001+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.765874+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.774233+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.774765+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:03.784177+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:03.784189+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:03.784207+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:03.784272+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.784693+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.784728+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.784833+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:03.784849+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.784849+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.784869+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.784869+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.785310+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.786339+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:03.786828+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:03.794269+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:04.003204+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.003259+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.003259+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.004572+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.074594+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.384106+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.387561+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:42:04.387898+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:42:04.387904+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:04.387904+00:00", "trade", 14.63, 58.0]
["2026-08-28T15:42:04.387930+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.388396+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.388441+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.388642+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.388888+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.388902+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.389138+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.389152+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:04.389324+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.389324+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.389359+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.389389+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.389820+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:04.885731+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.885786+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.885791+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.886122+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:04.886125+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:04.886302+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:04.886453+00:00", "trade", 14.64, 50.0]
["2026-08-28T15:42:04.886453+00:00", "trade", 14.64, 50.0]
["2026-08-28T15:42:04.887084+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:04.888447+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:06.437372+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:06.437908+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:06.702439+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:07.358802+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:07.360010+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:07.404155+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:08.898374+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:08.898574+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:09.215979+00:00", "trade", 14.635, 15.0]
["2026-08-28T15:42:09.354429+00:00", "trade", 14.6027, 1.0]
["2026-08-28T15:42:10.229264+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:10.678558+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:42:10.710645+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:11.076472+00:00", "trade", 14.6354, 20.0]
["2026-08-28T15:42:11.078141+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:11.078617+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:13.415704+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:13.423551+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:42:13.423866+00:00", "trade", 14.635, 258.0]
["2026-08-28T15:42:13.917865+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:13.917915+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:13.917920+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:13.917965+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:13.919023+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:14.231338+00:00", "trade", 14.64, 21.0]
["2026-08-28T15:42:14.393443+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:14.627635+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:14.938788+00:00", "trade", 14.641, 6.0]
["2026-08-28T15:42:15.062261+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:16.054534+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:16.521936+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:16.522002+00:00", "trade", 14.64, 25.0]
["2026-08-28T15:42:17.146931+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:17.147367+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:17.968023+00:00", "trade", 14.635, 5.0]
["2026-08-28T15:42:19.172486+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:19.173714+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:20.513781+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:20.514227+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:21.680119+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:21.681036+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:21.681688+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:21.681703+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:21.681882+00:00", "trade", 14.64, 63.0]
["2026-08-28T15:42:21.681954+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.682194+00:00", "trade", 14.64, 13.0]
["2026-08-28T15:42:21.682215+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:42:21.682414+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.682445+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.682530+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.682753+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:21.682780+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.682780+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.682866+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.683060+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:42:21.683226+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.683265+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:42:21.683312+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.683347+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.683863+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.683893+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.683938+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.684159+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.684740+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.685995+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:21.685995+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:21.686109+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:42:21.686609+00:00", "trade", 14.645, 58.0]
["2026-08-28T15:42:21.687597+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.687793+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:21.687951+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:42:21.688018+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.688038+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.688058+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.688063+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.688088+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.688178+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.688208+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.688569+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.688594+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.688619+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:42:21.688880+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.689025+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.689080+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.689366+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.689817+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.689977+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.700748+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.711609+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:21.734272+00:00", "trade", 14.64, 37.0]
["2026-08-28T15:42:22.698985+00:00", "trade", 14.64, 50.0]
["2026-08-28T15:42:23.468118+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:23.469406+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:23.510940+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:25.077541+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:25.080007+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:25.081721+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:25.081726+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:25.082127+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:25.205392+00:00", "trade", 14.6239, 1.0]
["2026-08-28T15:42:26.597429+00:00", "trade", 14.6239, 300.0]
["2026-08-28T15:42:27.564003+00:00", "trade", 14.6033, 1.0]
["2026-08-28T15:42:28.349069+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:29.230627+00:00", "trade", 14.6323, 100.0]
["2026-08-28T15:42:29.998137+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.261741+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.263149+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.263159+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.263886+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.263921+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.264347+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.264362+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:33.297358+00:00", "trade", 14.6385, 69.0]
["2026-08-28T15:42:33.335958+00:00", "trade", 14.6385, 69.0]
["2026-08-28T15:42:34.604466+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:42:36.148322+00:00", "trade", 14.632, 200.0]
["2026-08-28T15:42:36.397706+00:00", "trade", 14.64, 50.0]
["2026-08-28T15:42:36.477817+00:00", "trade", 14.64, 2.0]
["2026-08-28T15:42:37.198192+00:00", "trade", 14.6384, 69.0]
["2026-08-28T15:42:39.508180+00:00", "trade", 14.64, 2.0]
["2026-08-28T15:42:41.968791+00:00", "trade", 14.6325, 11.0]
["2026-08-28T15:42:42.846185+00:00", "trade", 14.6474, 1.0]
["2026-08-28T15:42:43.464175+00:00", "trade", 14.6034, 1.0]
["2026-08-28T15:42:43.465611+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:45.247904+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:45.248379+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:46.262403+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:46.262485+00:00", "trade", 14.63, 61.0]
["2026-08-28T15:42:46.262779+00:00", "trade", 14.63, 61.0]
["2026-08-28T15:42:46.263174+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.263415+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.263450+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.263535+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.263931+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.264362+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.264532+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.264761+00:00", "trade", 14.63, 60.0]
["2026-08-28T15:42:46.264973+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.272496+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.273138+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.278340+00:00", "quote", 14.63, 14.65]
["2026-08-28T15:42:46.605474+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.605560+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.606301+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.608968+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.609043+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.609045+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:46.609054+00:00", "trade", 14.63, 39.0]
["2026-08-28T15:42:46.609091+00:00", "trade", 14.63, 39.0]
["2026-08-28T15:42:46.609259+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.609349+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.609544+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.609594+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:42:46.609825+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.609911+00:00", "trade", 14.63, 41.0]
["2026-08-28T15:42:46.610025+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.610191+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.610612+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.610702+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.610923+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.611143+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.613118+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.613143+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.613639+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.613719+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.614090+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.614100+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.614371+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.616681+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.616736+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.616917+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.617122+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.617719+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.618982+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.619734+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.625247+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:42:46.625609+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:46.625703+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.626214+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.762233+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.774096+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:46.793838+00:00", "trade", 14.63, 40.0]
["2026-08-28T15:42:46.793858+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.794926+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.794926+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.796079+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:42:46.799356+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.799838+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.799838+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.799862+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.800188+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.801146+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:46.811178+00:00", "trade", 14.63, 80.0]
["2026-08-28T15:42:46.811223+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:42:46.834114+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:48.067005+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:42:48.956767+00:00", "trade", 14.6036, 100.0]
["2026-08-28T15:42:49.070376+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:49.307613+00:00", "trade", 14.6175, 1.0]
["2026-08-28T15:42:49.480062+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:42:52.537065+00:00", "trade", 14.6245, 17.0]
["2026-08-28T15:42:52.552034+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:52.552104+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:57.795368+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:42:59.754843+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:42:59.998165+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:00.111775+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:43:00.112352+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:00.359872+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:00.391833+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:01.382487+00:00", "trade", 14.6032, 1.0]
["2026-08-28T15:43:02.135433+00:00", "trade", 14.6032, 22.0]
["2026-08-28T15:43:02.790008+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:43:08.852421+00:00", "trade", 14.64, 21.0]
["2026-08-28T15:43:08.853077+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:08.853563+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:08.853954+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:08.877294+00:00", "trade", 14.6395, 79.0]
["2026-08-28T15:43:09.936052+00:00", "trade", 14.6221, 250.0]
["2026-08-28T15:43:09.937079+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:10.122105+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:10.417066+00:00", "trade", 14.6118, 100.0]
["2026-08-28T15:43:10.418115+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:13.040711+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:43:13.040714+00:00", "trade", 14.63, 123.0]
["2026-08-28T15:43:13.040720+00:00", "trade", 14.63, 20.0]
["2026-08-28T15:43:13.040723+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:13.040780+00:00", "trade", 14.63, 125.0]
["2026-08-28T15:43:13.040783+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:13.040867+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.040975+00:00", "trade", 14.63, 125.0]
["2026-08-28T15:43:13.041017+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:13.041142+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041338+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041418+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:13.041508+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041595+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:43:13.041610+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:43:13.041619+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:43:13.041624+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:13.041689+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041694+00:00", "trade", 14.63, 15.0]
["2026-08-28T15:43:13.041704+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041794+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041899+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041899+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:13.041950+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:13.041950+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:13.041968+00:00", "trade", 14.63, 44.0]
["2026-08-28T15:43:13.042000+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042005+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042010+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042115+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:13.042140+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042217+00:00", "trade", 14.63, 22.0]
["2026-08-28T15:43:13.042320+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042413+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:13.042476+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042616+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042661+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042687+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042897+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042902+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.042997+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.043067+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.043433+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.043558+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.043844+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.044014+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.044536+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.046890+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:13.047237+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.048325+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.072327+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.134194+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.152282+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.152300+00:00", "trade", 14.63, 98.0]
["2026-08-28T15:43:13.152793+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.154392+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:13.644309+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:14.117687+00:00", "trade", 14.6292, 9.0]
["2026-08-28T15:43:14.456965+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:14.600409+00:00", "trade", 14.6119, 1.0]
["2026-08-28T15:43:15.010610+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:43:15.010628+00:00", "trade", 14.63, 44.0]
["2026-08-28T15:43:15.010631+00:00", "trade", 14.63, 15.0]
["2026-08-28T15:43:15.010649+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:15.010667+00:00", "trade", 14.63, 14.0]
["2026-08-28T15:43:15.010749+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:15.010754+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:15.010754+00:00", "trade", 14.63, 150.0]
["2026-08-28T15:43:15.010834+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:43:15.010904+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011315+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011355+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011436+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011436+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011516+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011596+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011636+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011659+00:00", "trade", 14.63, 27.0]
["2026-08-28T15:43:15.011766+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011766+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011812+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011877+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.011907+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.013395+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.013906+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.014267+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.033764+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.045191+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:43:15.045231+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:15.045642+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:15.046113+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:15.046113+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:15.046610+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:16.348380+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:16.350019+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:16.589446+00:00", "trade", 14.62, 15.0]
["2026-08-28T15:43:18.837336+00:00", "trade", 14.6119, 100.0]
["2026-08-28T15:43:19.526666+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.527177+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.541932+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.549029+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.573878+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.574389+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.583842+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:19.649278+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:22.831818+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:22.832329+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:22.833367+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:23.153204+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:24.989329+00:00", "trade", 14.6228, 29.0]
["2026-08-28T15:43:24.989492+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:43:26.578207+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:28.268731+00:00", "trade", 14.63, 1000.0]
["2026-08-28T15:43:29.998183+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:30.199798+00:00", "trade", 14.63, 17.0]
["2026-08-28T15:43:32.019297+00:00", "trade", 14.6352, 70.0]
["2026-08-28T15:43:38.410808+00:00", "trade", 14.6094, 1.0]
["2026-08-28T15:43:39.314305+00:00", "trade", 14.64, 7.0]
["2026-08-28T15:43:40.931924+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:43:41.338430+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:41.338846+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:41.344473+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:43:41.347717+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:45.376964+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:43:46.027393+00:00", "trade", 14.63, 29.0]
["2026-08-28T15:43:46.210084+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.210154+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.210204+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.212770+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.215235+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:43:46.215246+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.215250+00:00", "trade", 14.64, 200.0]
["2026-08-28T15:43:46.215253+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:43:46.215257+00:00", "trade", 14.64, 125.0]
["2026-08-28T15:43:46.215296+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.215314+00:00", "trade", 14.64, 79.0]
["2026-08-28T15:43:46.215316+00:00", "trade", 14.64, 18.0]
["2026-08-28T15:43:46.215319+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:43:46.215322+00:00", "trade", 14.64, 11.0]
["2026-08-28T15:43:46.215351+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.215356+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.215401+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:43:46.215416+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:43:46.215502+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:43:46.215512+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.216018+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.216068+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.216213+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.216404+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.216424+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.218178+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.218559+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:46.222273+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:43:46.223205+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:43:46.223255+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:43:47.508381+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:43:47.508978+00:00", "quote", 14.64, 14.66]
["2026-08-28T15:43:47.536077+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:47.537638+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:43:47.542988+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:43:47.543661+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:43:47.547495+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:43:47.816745+00:00", "trade", 14.6361, 32.0]
["2026-08-28T15:43:48.189967+00:00", "trade", 14.645, 4.0]
["2026-08-28T15:43:49.023706+00:00", "trade", 14.645, 23.0]
["2026-08-28T15:43:50.209570+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:50.578292+00:00", "trade", 14.6355, 2.0]
["2026-08-28T15:43:50.841343+00:00", "trade", 14.6423, 6.0]
["2026-08-28T15:43:50.871968+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:43:51.458711+00:00", "trade", 14.645, 100.0]
["2026-08-28T15:43:51.464918+00:00", "trade", 14.645, 63.0]
["2026-08-28T15:43:51.465775+00:00", "trade", 14.645, 63.0]
["2026-08-28T15:43:51.466250+00:00", "trade", 14.645, 63.0]
["2026-08-28T15:43:51.477575+00:00", "trade", 14.645, 11.0]
["2026-08-28T15:43:58.319204+00:00", "trade", 14.6353, 21.0]
["2026-08-28T15:43:59.289077+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:59.289092+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:43:59.857864+00:00", "trade", 14.645, 60.0]
["2026-08-28T15:43:59.998206+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:01.215320+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:01.245495+00:00", "trade", 14.64, 99.0]
["2026-08-28T15:44:01.246981+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:04.292930+00:00", "trade", 14.6075, 1.0]
["2026-08-28T15:44:07.859428+00:00", "trade", 14.6499, 5.0]
["2026-08-28T15:44:09.355332+00:00", "trade", 14.6346, 1.0]
["2026-08-28T15:44:09.778660+00:00", "trade", 14.645, 200.0]
["2026-08-28T15:44:11.415185+00:00", "trade", 14.645, 27.0]
["2026-08-28T15:44:11.535435+00:00", "trade", 14.645, 716.0]
["2026-08-28T15:44:12.421364+00:00", "trade", 14.64, 15.0]
["2026-08-28T15:44:12.446622+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:12.773899+00:00", "trade", 14.64, 4.0]
["2026-08-28T15:44:12.773902+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:44:12.773902+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:12.773905+00:00", "trade", 14.64, 10.0]
["2026-08-28T15:44:12.773905+00:00", "trade", 14.64, 86.0]
["2026-08-28T15:44:12.773971+00:00", "trade", 14.64, 20.0]
["2026-08-28T15:44:12.773971+00:00", "trade", 14.64, 160.0]
["2026-08-28T15:44:12.773972+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:12.773980+00:00", "trade", 14.64, 14.0]
["2026-08-28T15:44:12.774108+00:00", "quote", 14.64, 14.65]
["2026-08-28T15:44:12.774123+00:00", "quote", 14.64, 14.64]
["2026-08-28T15:44:12.774223+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774453+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774499+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774499+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774519+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774544+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774558+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:44:12.774594+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774594+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774614+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774809+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.774907+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.774919+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.774919+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:44:12.774919+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775000+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775003+00:00", "trade", 14.63, 21.0]
["2026-08-28T15:44:12.775006+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775006+00:00", "trade", 14.63, 376.0]
["2026-08-28T15:44:12.775009+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775009+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775012+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775069+00:00", "trade", 14.63, 3.0]
["2026-08-28T15:44:12.775084+00:00", "trade", 14.63, 34.0]
["2026-08-28T15:44:12.775085+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775234+00:00", "trade", 14.63, 66.0]
["2026-08-28T15:44:12.775237+00:00", "trade", 14.63, 34.0]
["2026-08-28T15:44:12.775264+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775282+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775336+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775346+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775457+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:44:12.775556+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775598+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.775836+00:00", "trade", 14.63, 34.0]
["2026-08-28T15:44:12.775847+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775847+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.775866+00:00", "trade", 14.63, 66.0]
["2026-08-28T15:44:12.775911+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.776010+00:00", "trade", 14.63, 300.0]
["2026-08-28T15:44:12.776127+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.777997+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.778284+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:12.778328+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.778889+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.779089+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.779611+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.782169+00:00", "trade", 14.64, 200.0]
["2026-08-28T15:44:12.783089+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.783204+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.783329+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.793169+00:00", "trade", 14.635, 73.0]
["2026-08-28T15:44:12.794171+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.804886+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.821726+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.822663+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.874722+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:12.886355+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:13.490831+00:00", "trade", 14.6323, 1.0]
["2026-08-28T15:44:13.497816+00:00", "trade", 14.63, 9.0]
["2026-08-28T15:44:14.163041+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:14.187584+00:00", "trade", 14.6088, 400.0]
["2026-08-28T15:44:14.503646+00:00", "trade", 14.635, 27.0]
["2026-08-28T15:44:15.994363+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:16.878337+00:00", "trade", 14.6302, 200.0]
["2026-08-28T15:44:23.688420+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:23.688876+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:25.284066+00:00", "trade", 14.6386, 27.0]
["2026-08-28T15:44:25.340538+00:00", "trade", 14.6386, 1.0]
["2026-08-28T15:44:27.569177+00:00", "trade", 14.6338, 1.0]
["2026-08-28T15:44:27.570857+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:29.998235+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:31.741667+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:31.742188+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:31.742361+00:00", "trade", 14.63, 24.0]
["2026-08-28T15:44:31.742382+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:31.742385+00:00", "trade", 14.63, 66.0]
["2026-08-28T15:44:31.742436+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:31.742439+00:00", "trade", 14.63, 66.0]
["2026-08-28T15:44:31.742442+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:31.742445+00:00", "trade", 14.63, 66.0]
["2026-08-28T15:44:31.742454+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:44:31.742499+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:44:31.742499+00:00", "trade", 14.63, 18.0]
["2026-08-28T15:44:31.742499+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:44:31.742549+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.742614+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.742619+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.742698+00:00", "trade", 14.63, 13.0]
["2026-08-28T15:44:31.742776+00:00", "trade", 14.63, 125.0]
["2026-08-28T15:44:31.742779+00:00", "trade", 14.63, 75.0]
["2026-08-28T15:44:31.742878+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:31.742905+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.742932+00:00", "trade", 14.63, 125.0]
["2026-08-28T15:44:31.742938+00:00", "trade", 14.63, 450.0]
["2026-08-28T15:44:31.742945+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.742995+00:00", "trade", 14.63, 25.0]
["2026-08-28T15:44:31.743181+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743326+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743416+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743416+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743456+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743492+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743612+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743642+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743687+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743852+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743907+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.743976+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:31.745416+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.745852+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:31.750850+00:00", "trade", 14.625, 7.0]
["2026-08-28T15:44:31.762734+00:00", "trade", 14.625, 39.0]
["2026-08-28T15:44:31.798748+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.168298+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.168594+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.178979+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.178994+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.179034+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.709955+00:00", "trade", 14.6091, 1.0]
["2026-08-28T15:44:32.711011+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.711487+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.796600+00:00", "trade", 14.625, 74.0]
["2026-08-28T15:44:32.815052+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:32.816001+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:32.828377+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:32.836021+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:32.842597+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:33.762110+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:37.850567+00:00", "trade", 14.63, 396.0]
["2026-08-28T15:44:37.851600+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:37.852072+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:38.372441+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:38.373792+00:00", "trade", 14.62, 40.0]
["2026-08-28T15:44:38.374802+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:38.375308+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:39.185293+00:00", "trade", 14.625, 116.0]
["2026-08-28T15:44:39.186315+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:39.288839+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:39.289681+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:39.289882+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:39.290526+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:39.292126+00:00", "trade", 14.625, 80.0]
["2026-08-28T15:44:39.292159+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:44:39.292162+00:00", "trade", 14.62, 200.0]
["2026-08-28T15:44:39.292162+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:44:39.292174+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:44:39.292219+00:00", "trade", 14.625, 109.0]
["2026-08-28T15:44:39.292219+00:00", "trade", 14.625, 3.0]
["2026-08-28T15:44:39.292234+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:44:39.292613+00:00", "trade", 14.625, 87.0]
["2026-08-28T15:44:39.292625+00:00", "trade", 14.62, 60.0]
["2026-08-28T15:44:39.292685+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:44:39.292698+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:44:39.292710+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:44:39.292748+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:44:39.292778+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:44:39.292857+00:00", "trade", 14.615, 152.0]
["2026-08-28T15:44:39.292859+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293224+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293224+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293465+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293510+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293550+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293550+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293585+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293585+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293665+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293691+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293696+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.293896+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.294227+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.294513+00:00", "trade", 14.62, 11.0]
["2026-08-28T15:44:39.322784+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:44:39.322838+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:44:39.322922+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:44:39.322988+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:44:39.323000+00:00", "trade", 14.615, 124.0]
["2026-08-28T15:44:39.323051+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:44:39.323226+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:44:39.323436+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:44:39.323797+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.323877+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.324068+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.324083+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.324143+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:39.324288+00:00", "trade", 14.61, 450.0]
["2026-08-28T15:44:39.324363+00:00", "trade", 14.61, 450.0]
["2026-08-28T15:44:39.324399+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:39.324426+00:00", "trade", 14.61, 450.0]
["2026-08-28T15:44:39.324480+00:00", "trade", 14.61, 450.0]
["2026-08-28T15:44:39.324531+00:00", "trade", 14.61, 125.0]
["2026-08-28T15:44:39.324549+00:00", "trade", 14.61, 262.0]
["2026-08-28T15:44:39.854592+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:39.952090+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:44:40.331247+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.333347+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.334485+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.699183+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.699259+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.700146+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.700166+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.703644+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.923437+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:40.953442+00:00", "trade", 14.61, 82.0]
["2026-08-28T15:44:41.770981+00:00", "trade", 14.6172, 500.0]
["2026-08-28T15:44:42.941529+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:44:48.130779+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:44:48.130833+00:00", "trade", 14.62, 2.0]
["2026-08-28T15:44:48.130850+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:48.131582+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:48.131756+00:00", "trade", 14.61, 71.0]
["2026-08-28T15:44:48.135491+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:48.233179+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:50.156999+00:00", "trade", 14.6274, 104.0]
["2026-08-28T15:44:50.158009+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:50.158710+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:50.159020+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:44:50.159076+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:50.159828+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:50.160038+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:50.160079+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:50.160084+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:44:50.178352+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:50.178422+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:50.286565+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:55.355844+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:57.019396+00:00", "trade", 14.6091, 1.0]
["2026-08-28T15:44:57.020713+00:00", "trade", 14.61, 88.0]
["2026-08-28T15:44:58.842189+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:44:58.900804+00:00", "trade", 14.61, 25.0]
["2026-08-28T15:44:58.901038+00:00", "trade", 14.61, 25.0]
["2026-08-28T15:44:59.998268+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:00.177083+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:03.040924+00:00", "trade", 14.61, 50.0]
["2026-08-28T15:45:03.390027+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:03.390893+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:03.410691+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:04.143969+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:45:04.210431+00:00", "trade", 14.61, 69.0]
["2026-08-28T15:45:08.494695+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:08.494746+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:08.511731+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:08.511766+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:08.512448+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:09.375946+00:00", "trade", 14.61, 25.0]
["2026-08-28T15:45:09.837313+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:09.837459+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:09.838381+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:11.375035+00:00", "trade", 14.6085, 26.0]
["2026-08-28T15:45:11.376377+00:00", "trade", 14.61, 70.0]
["2026-08-28T15:45:12.601645+00:00", "trade", 14.6197, 800.0]
["2026-08-28T15:45:12.602665+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:12.602670+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:12.602675+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:12.602730+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:12.622483+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:14.040780+00:00", "trade", 14.62, 10.0]
["2026-08-28T15:45:14.695587+00:00", "trade", 14.61, 16.0]
["2026-08-28T15:45:15.130934+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:45:15.131780+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.131830+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.132396+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.132877+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.132921+00:00", "trade", 14.61, 30.0]
["2026-08-28T15:45:15.132933+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:15.132981+00:00", "trade", 14.61, 70.0]
["2026-08-28T15:45:15.133162+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:15.133388+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.133526+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:15.134235+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.134557+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:15.135879+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.137110+00:00", "trade", 14.61, 30.0]
["2026-08-28T15:45:15.137185+00:00", "trade", 14.61, 70.0]
["2026-08-28T15:45:15.142771+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.458758+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.458808+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.470692+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:15.470782+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:16.278837+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:16.338409+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:16.901076+00:00", "trade", 14.6278, 101.0]
["2026-08-28T15:45:18.236846+00:00", "trade", 14.6259, 17.0]
["2026-08-28T15:45:18.238232+00:00", "trade", 14.61, 66.0]
["2026-08-28T15:45:18.943709+00:00", "trade", 14.62, 10.0]
["2026-08-28T15:45:19.452642+00:00", "trade", 14.61, 20.0]
["2026-08-28T15:45:19.669503+00:00", "trade", 14.6277, 69.0]
["2026-08-28T15:45:19.937827+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:20.492900+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:20.492901+00:00", "trade", 14.62, 200.0]
["2026-08-28T15:45:20.492901+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:20.492904+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:45:20.492916+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:20.492925+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.492943+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:20.492946+00:00", "trade", 14.62, 35.0]
["2026-08-28T15:45:20.493000+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493010+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493015+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493040+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493042+00:00", "trade", 14.62, 140.0]
["2026-08-28T15:45:20.493093+00:00", "trade", 14.62, 33.0]
["2026-08-28T15:45:20.493093+00:00", "trade", 14.62, 17.0]
["2026-08-28T15:45:20.493096+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:20.493190+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493250+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493250+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493250+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493261+00:00", "trade", 14.62, 60.0]
["2026-08-28T15:45:20.493270+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493275+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493305+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493330+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493341+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493424+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:20.493461+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493526+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493586+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493617+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493646+00:00", "trade", 14.62, 31.0]
["2026-08-28T15:45:20.493661+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493666+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493672+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493676+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:20.493691+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.493742+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.493866+00:00", "trade", 14.61, 50.0]
["2026-08-28T15:45:20.493875+00:00", "trade", 14.62, 89.0]
["2026-08-28T15:45:20.493941+00:00", "trade", 14.62, 36.0]
["2026-08-28T15:45:20.494142+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.494178+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.494401+00:00", "trade", 14.62, 50.0]
["2026-08-28T15:45:20.494734+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.495010+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.495085+00:00", "trade", 14.62, 50.0]
["2026-08-28T15:45:20.495265+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.495877+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.495882+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.495932+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.496864+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.497145+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.499560+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.499966+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.500107+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.501299+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.501320+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.501660+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.502572+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.502863+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.502884+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.502884+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.503124+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.509058+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:20.523618+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.524234+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:20.597599+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:21.581445+00:00", "trade", 14.625, 32.0]
["2026-08-28T15:45:24.372053+00:00", "trade", 14.625, 10.0]
["2026-08-28T15:45:25.057733+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:26.416590+00:00", "trade", 14.6087, 200.0]
["2026-08-28T15:45:27.108478+00:00", "trade", 14.62, 125.0]
["2026-08-28T15:45:27.108693+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:27.160020+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:27.160526+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:27.611029+00:00", "trade", 14.625, 1367.0]
["2026-08-28T15:45:27.887503+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:27.970255+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:45:27.986735+00:00", "trade", 14.6192, 19.0]
["2026-08-28T15:45:28.058526+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:28.058530+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:28.058532+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:28.058534+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:45:28.058585+00:00", "trade", 14.62, 7.0]
["2026-08-28T15:45:28.058591+00:00", "trade", 14.62, 4.0]
["2026-08-28T15:45:28.058595+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:28.058631+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.058641+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059137+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059232+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059247+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059518+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059538+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059848+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.059893+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.060139+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.060610+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.060791+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.060831+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.061106+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.061232+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:28.067616+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:45:28.067672+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:28.067730+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:28.068386+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:28.068389+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:28.068918+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:28.068921+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:28.070175+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:28.070277+00:00", "trade", 14.61, 130.0]
["2026-08-28T15:45:28.608255+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:29.998291+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:30.376798+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:30.376802+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:35.986074+00:00", "trade", 14.605, 95.0]
["2026-08-28T15:45:36.767531+00:00", "trade", 14.609, 1.0]
["2026-08-28T15:45:39.255796+00:00", "trade", 14.609, 64.0]
["2026-08-28T15:45:42.056663+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:42.251724+00:00", "trade", 14.6008, 4301.0]
["2026-08-28T15:45:42.252660+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:42.940714+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:44.976232+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:47.974060+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:45:47.975541+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:49.068745+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:49.446340+00:00", "trade", 14.605, 1.0]
["2026-08-28T15:45:52.950602+00:00", "trade", 14.6077, 1.0]
["2026-08-28T15:45:55.271052+00:00", "trade", 14.605, 40.0]
["2026-08-28T15:45:55.348162+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:57.475209+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:57.475209+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:57.475209+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:45:57.475209+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.475218+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:45:57.475219+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.475231+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:45:57.475254+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.475364+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.475504+00:00", "trade", 14.61, 23.0]
["2026-08-28T15:45:57.475561+00:00", "trade", 14.61, 64.0]
["2026-08-28T15:45:57.475573+00:00", "trade", 14.61, 25.0]
["2026-08-28T15:45:57.475825+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.476341+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.476472+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.476637+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.476803+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.477038+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.477950+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.478436+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.478637+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.478913+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.481810+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:57.481880+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.482168+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:57.482386+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.482420+00:00", "trade", 14.61, 11.0]
["2026-08-28T15:45:57.483012+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.483534+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.487618+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.492647+00:00", "trade", 14.61, 99.0]
["2026-08-28T15:45:57.551792+00:00", "trade", 14.61, 170.0]
["2026-08-28T15:45:57.552789+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:57.585331+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:45:57.988736+00:00", "trade", 14.6039, 26.0]
["2026-08-28T15:45:58.035052+00:00", "trade", 14.61, 2000.0]
["2026-08-28T15:45:58.498391+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:58.499333+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:58.593546+00:00", "trade", 14.62, 16.0]
["2026-08-28T15:45:58.594159+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:59.519102+00:00", "trade", 14.62, 280.0]
["2026-08-28T15:45:59.519102+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:59.519112+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:45:59.519117+00:00", "trade", 14.62, 23.0]
["2026-08-28T15:45:59.519137+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519152+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519162+00:00", "trade", 14.62, 23.0]
["2026-08-28T15:45:59.519167+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519167+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519178+00:00", "trade", 14.62, 18.0]
["2026-08-28T15:45:59.519184+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:59.519193+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519198+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519199+00:00", "trade", 14.62, 18.0]
["2026-08-28T15:45:59.519202+00:00", "trade", 14.62, 60.0]
["2026-08-28T15:45:59.519323+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:45:59.519346+00:00", "trade", 14.62, 23.0]
["2026-08-28T15:45:59.519349+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:59.519543+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:59.519664+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:59.519684+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:59.519734+00:00", "trade", 14.61, 40.0]
["2026-08-28T15:45:59.520195+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:59.520481+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:45:59.524284+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:45:59.998314+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:00.002163+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:01.530794+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:01.669509+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:01.669570+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:02.407206+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:02.611046+00:00", "trade", 14.62, 18.0]
["2026-08-28T15:46:03.381641+00:00", "trade", 14.6084, 1.0]
["2026-08-28T15:46:05.264167+00:00", "trade", 14.6176, 71.0]
["2026-08-28T15:46:05.265842+00:00", "trade", 14.6176, 100.0]
["2026-08-28T15:46:07.879135+00:00", "trade", 14.62, 330.0]
["2026-08-28T15:46:07.882726+00:00", "trade", 14.62, 3.0]
["2026-08-28T15:46:10.452776+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:18.499948+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:18.500409+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:22.474006+00:00", "trade", 14.6246, 97.0]
["2026-08-28T15:46:22.550352+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:46:22.661969+00:00", "trade", 14.62, 18.0]
["2026-08-28T15:46:22.705194+00:00", "trade", 14.62, 127.0]
["2026-08-28T15:46:27.690571+00:00", "trade", 14.6209, 1.0]
["2026-08-28T15:46:27.740519+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:27.741025+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:27.990737+00:00", "trade", 14.6144, 14.0]
["2026-08-28T15:46:29.072254+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:46:29.627695+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:46:29.998472+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:33.669546+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:33.670343+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:33.670413+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:33.670915+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:46:33.677823+00:00", "trade", 14.62, 63.0]
["2026-08-28T15:46:37.454059+00:00", "trade", 14.62, 45.0]
["2026-08-28T15:46:37.503409+00:00", "trade", 14.62, 39.0]
["2026-08-28T15:46:40.501328+00:00", "trade", 14.62, 2.0]
["2026-08-28T15:46:40.501379+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:40.503875+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:40.510296+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:40.578608+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:40.614724+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:40.733827+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:46:43.648335+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:43.648395+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:43.649242+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:47.130715+00:00", "trade", 14.6299, 170.0]
["2026-08-28T15:46:47.132735+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:47.966416+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:49.640466+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:46:50.167375+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:46:50.219291+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:46:50.307274+00:00", "trade", 14.625, 200.0]
["2026-08-28T15:46:50.359611+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:50.359632+00:00", "trade", 14.63, 18.0]
["2026-08-28T15:46:50.359632+00:00", "trade", 14.63, 54.0]
["2026-08-28T15:46:50.359635+00:00", "trade", 14.63, 500.0]
["2026-08-28T15:46:50.359636+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359638+00:00", "trade", 14.63, 69.0]
["2026-08-28T15:46:50.359638+00:00", "trade", 14.63, 37.0]
["2026-08-28T15:46:50.359641+00:00", "trade", 14.63, 69.0]
["2026-08-28T15:46:50.359641+00:00", "trade", 14.63, 300.0]
["2026-08-28T15:46:50.359644+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:50.359644+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:50.359650+00:00", "trade", 14.63, 160.0]
["2026-08-28T15:46:50.359661+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359666+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359671+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359677+00:00", "trade", 14.63, 170.0]
["2026-08-28T15:46:50.359680+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:50.359688+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:50.359688+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:46:50.359691+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359692+00:00", "trade", 14.63, 130.0]
["2026-08-28T15:46:50.359692+00:00", "trade", 14.63, 18.0]
["2026-08-28T15:46:50.359692+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:46:50.359695+00:00", "trade", 14.63, 69.0]
["2026-08-28T15:46:50.359695+00:00", "trade", 14.63, 160.0]
["2026-08-28T15:46:50.359696+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359698+00:00", "trade", 14.63, 40.0]
["2026-08-28T15:46:50.359701+00:00", "trade", 14.63, 500.0]
["2026-08-28T15:46:50.359701+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359751+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359757+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359772+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359796+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:50.359902+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:46:50.359957+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:46:50.360007+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360149+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:50.360157+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360197+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360293+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360373+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360563+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360588+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360603+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360638+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360808+00:00", "trade", 14.63, 63.0]
["2026-08-28T15:46:50.360859+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.360869+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.361099+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:50.373778+00:00", "trade", 14.635, 25.0]
["2026-08-28T15:46:51.077941+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:46:51.077942+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:51.077957+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:51.077962+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:51.077968+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:46:51.077977+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:51.077982+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:51.078064+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:46:51.078223+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:46:51.078233+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:46:51.078266+00:00", "trade", 14.63, 44.0]
["2026-08-28T15:46:51.078266+00:00", "trade", 14.63, 42.0]
["2026-08-28T15:46:51.078323+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078593+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078619+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078629+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078659+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078679+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078694+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078719+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078819+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.078849+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.079090+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.079155+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.079175+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.079240+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.079285+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.079416+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.080037+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.080538+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.080769+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.081831+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.081856+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.082508+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:51.117251+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:52.033970+00:00", "trade", 14.624, 69.0]
["2026-08-28T15:46:52.292946+00:00", "trade", 14.6234, 1.0]
["2026-08-28T15:46:52.781514+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:46:53.336615+00:00", "trade", 14.6155, 100.0]
["2026-08-28T15:46:53.733828+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:53.733959+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:53.734039+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:53.734335+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:53.740985+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:53.741426+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:54.590839+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:46:56.361159+00:00", "trade", 14.62, 10.0]
["2026-08-28T15:46:57.992741+00:00", "trade", 14.6285, 19.0]
["2026-08-28T15:46:59.998375+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:00.143085+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:00.575941+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:00.745319+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:01.011904+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:02.257075+00:00", "trade", 14.6155, 19.0]
["2026-08-28T15:47:02.258123+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:02.833759+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:04.083584+00:00", "trade", 14.625, 69.0]
["2026-08-28T15:47:04.638769+00:00", "trade", 14.625, 407.0]
["2026-08-28T15:47:09.685507+00:00", "trade", 14.6287, 1.0]
["2026-08-28T15:47:11.069924+00:00", "trade", 14.625, 200.0]
["2026-08-28T15:47:11.777220+00:00", "trade", 14.6286, 3.0]
["2026-08-28T15:47:11.848574+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:47:11.849272+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:47:11.968816+00:00", "trade", 14.6287, 1.0]
["2026-08-28T15:47:11.970331+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:12.039307+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:47:12.040343+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:12.286685+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:12.533408+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:13.236462+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:18.408081+00:00", "trade", 14.625, 15.0]
["2026-08-28T15:47:18.425525+00:00", "trade", 14.6222, 1.0]
["2026-08-28T15:47:18.874672+00:00", "trade", 14.6237, 100.0]
["2026-08-28T15:47:18.875725+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:19.169068+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:19.849484+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:20.834822+00:00", "trade", 14.6237, 11.0]
["2026-08-28T15:47:21.306324+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:21.457010+00:00", "trade", 14.6234, 69.0]
["2026-08-28T15:47:21.653231+00:00", "trade", 14.625, 20.0]
["2026-08-28T15:47:21.660965+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:47:21.960317+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:24.377129+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:24.377830+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:24.377850+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:24.378306+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:24.678271+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:24.877205+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:25.198866+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:25.199322+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:25.880479+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:26.876679+00:00", "trade", 14.6217, 300.0]
["2026-08-28T15:47:26.877735+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:26.878191+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:27.937792+00:00", "trade", 14.625, 91.0]
["2026-08-28T15:47:27.975613+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:47:27.994736+00:00", "trade", 14.6249, 6.0]
["2026-08-28T15:47:28.413127+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:28.706656+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:28.715833+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:28.716284+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:28.818117+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:29.086185+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:29.369941+00:00", "trade", 14.6217, 2.0]
["2026-08-28T15:47:29.601857+00:00", "trade", 14.63, 2000.0]
["2026-08-28T15:47:29.602886+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:29.837781+00:00", "trade", 14.625, 3.0]
["2026-08-28T15:47:29.998398+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:32.068228+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:32.704339+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:32.704795+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:33.194154+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.194725+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.194806+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.194872+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.194932+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.194998+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.195173+00:00", "trade", 14.625, 125.0]
["2026-08-28T15:47:33.212945+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:35.675953+00:00", "trade", 14.625, 2.0]
["2026-08-28T15:47:35.675971+00:00", "trade", 14.62, 2.0]
["2026-08-28T15:47:35.676091+00:00", "trade", 14.625, 33.0]
["2026-08-28T15:47:35.677019+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:37.970671+00:00", "trade", 14.625, 41.0]
["2026-08-28T15:47:37.971635+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:37.972312+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:39.592100+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:47:42.493537+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:47:44.499375+00:00", "trade", 14.622, 1.0]
["2026-08-28T15:47:47.475585+00:00", "trade", 14.6203, 80.0]
["2026-08-28T15:47:47.476153+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:47:47.476156+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:47:47.476156+00:00", "trade", 14.62, 30.0]
["2026-08-28T15:47:47.476159+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:47:47.476538+00:00", "trade", 14.62, 4.0]
["2026-08-28T15:47:47.476736+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.476806+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:47:47.476811+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.476992+00:00", "trade", 14.62, 15.0]
["2026-08-28T15:47:47.477001+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477016+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477066+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477066+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477111+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477187+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477227+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477296+00:00", "trade", 14.615, 10.0]
["2026-08-28T15:47:47.477347+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477553+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.477643+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.478089+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.517001+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.517473+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.517838+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.518831+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.556138+00:00", "trade", 14.615, 33.0]
["2026-08-28T15:47:47.755903+00:00", "trade", 14.615, 48.0]
["2026-08-28T15:47:47.757429+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:47.904797+00:00", "trade", 14.62, 25.0]
["2026-08-28T15:47:48.069978+00:00", "trade", 14.615, 18.0]
["2026-08-28T15:47:49.796393+00:00", "trade", 14.6275, 10.0]
["2026-08-28T15:47:49.798035+00:00", "trade", 14.6264, 9.0]
["2026-08-28T15:47:49.799818+00:00", "trade", 14.62, 22.0]
["2026-08-28T15:47:49.800846+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.801302+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.891928+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.892404+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.892891+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.911781+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.912282+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:49.926255+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:51.400732+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:52.114071+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:52.455696+00:00", "trade", 14.6203, 94.0]
["2026-08-28T15:47:55.853949+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:55.876568+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:55.881736+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:55.940876+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:56.405538+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:56.405989+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.189496+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.189957+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.205038+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.230157+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.230157+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.896439+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.896880+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.944459+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:57.996739+00:00", "trade", 14.627, 14.0]
["2026-08-28T15:47:58.055804+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:58.055804+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:47:59.998432+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:02.985165+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:48:02.985180+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:02.985797+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:02.985797+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:02.985857+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:02.986308+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:03.014926+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:04.825221+00:00", "trade", 14.615, 1710.0]
["2026-08-28T15:48:04.827789+00:00", "trade", 14.615, 1.0]
["2026-08-28T15:48:05.186579+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.725247+00:00", "trade", 14.61, 14.0]
["2026-08-28T15:48:05.725307+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.725763+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.725778+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.725785+00:00", "trade", 14.61, 119.0]
["2026-08-28T15:48:05.725798+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.726044+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.726173+00:00", "trade", 14.61, 67.0]
["2026-08-28T15:48:05.726179+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.726209+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.726209+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:48:05.726230+00:00", "trade", 14.61, 33.0]
["2026-08-28T15:48:05.726320+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:48:05.726321+00:00", "trade", 14.61, 67.0]
["2026-08-28T15:48:05.726321+00:00", "trade", 14.61, 33.0]
["2026-08-28T15:48:05.726365+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.726415+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.726415+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.726425+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.726555+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.726600+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.726976+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727126+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727332+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727412+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727477+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727618+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727688+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727708+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.727763+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.728140+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:48:05.728174+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.728590+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.728708+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:48:05.729265+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:48:05.730830+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.733557+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.734088+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.734103+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.734534+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:05.734834+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:48:05.741645+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:48:05.753743+00:00", "trade", 14.61, 8.0]
["2026-08-28T15:48:05.836780+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:05.836783+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:05.836873+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:05.853491+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:08.869350+00:00", "trade", 14.621, 1.0]
["2026-08-28T15:48:14.488451+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:15.609620+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:48:15.610218+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:15.610598+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:15.622762+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:16.471825+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:16.474101+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:16.476104+00:00", "trade", 14.605, 85.0]
["2026-08-28T15:48:16.934399+00:00", "trade", 14.605, 20.0]
["2026-08-28T15:48:16.935329+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:17.880404+00:00", "trade", 14.6099, 14.0]
["2026-08-28T15:48:19.598477+00:00", "trade", 14.605, 10.0]
["2026-08-28T15:48:19.603051+00:00", "trade", 14.605, 10.0]
["2026-08-28T15:48:20.896032+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:20.896071+00:00", "trade", 14.605, 90.0]
["2026-08-28T15:48:20.896086+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:20.896098+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:20.896107+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:20.896116+00:00", "trade", 14.605, 10.0]
["2026-08-28T15:48:20.898802+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:48:25.210480+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:25.301267+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:48:25.301496+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:25.301762+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:25.315535+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:25.315725+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:26.227551+00:00", "trade", 14.61, 12.0]
["2026-08-28T15:48:29.105818+00:00", "trade", 14.6, 86.0]
["2026-08-28T15:48:29.998470+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:33.473175+00:00", "trade", 14.6, 66.0]
["2026-08-28T15:48:33.473176+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:33.473178+00:00", "trade", 14.6, 500.0]
["2026-08-28T15:48:33.473181+00:00", "trade", 14.6, 34.0]
["2026-08-28T15:48:33.473271+00:00", "trade", 14.6, 266.0]
["2026-08-28T15:48:33.473274+00:00", "trade", 14.6, 2.0]
["2026-08-28T15:48:33.473276+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:48:33.473415+00:00", "trade", 14.6, 3.0]
["2026-08-28T15:48:33.473807+00:00", "quote", 14.6, 14.6]
["2026-08-28T15:48:33.473893+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.474334+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.474389+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.474815+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.474905+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.474980+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.475045+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.476194+00:00", "trade", 14.6, 3.0]
["2026-08-28T15:48:33.477947+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.486267+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.494812+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.494873+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.495329+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.495384+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.495474+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.497920+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.514088+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.514580+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.514605+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.514996+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.515036+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.515361+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.516324+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.523992+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.599542+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:33.599592+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:34.292101+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:34.292147+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:34.576634+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:35.195512+00:00", "trade", 14.6196, 1.0]
["2026-08-28T15:48:35.196556+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:36.682360+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:36.683358+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:37.065469+00:00", "trade", 14.595, 22.0]
["2026-08-28T15:48:37.703703+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:48:37.706785+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:37.709314+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:48:37.709376+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:48:37.713239+00:00", "trade", 14.59, 450.0]
["2026-08-28T15:48:37.713296+00:00", "trade", 14.59, 125.0]
["2026-08-28T15:48:37.713314+00:00", "trade", 14.59, 450.0]
["2026-08-28T15:48:37.713356+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:37.713377+00:00", "trade", 14.59, 125.0]
["2026-08-28T15:48:37.713392+00:00", "trade", 14.59, 268.0]
["2026-08-28T15:48:37.713636+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:37.819689+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:38.043293+00:00", "trade", 14.59, 10.0]
["2026-08-28T15:48:38.155204+00:00", "trade", 14.582, 135.0]
["2026-08-28T15:48:38.205543+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:39.576674+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:42.544655+00:00", "trade", 14.5894, 1.0]
["2026-08-28T15:48:42.546949+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:48:43.668520+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:44.107558+00:00", "trade", 14.5809, 80.0]
["2026-08-28T15:48:45.667263+00:00", "trade", 14.6155, 400.0]
["2026-08-28T15:48:45.668294+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:47.956705+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:49.324851+00:00", "trade", 14.59, 5.0]
["2026-08-28T15:48:50.917564+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:48:52.115997+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:48:53.673205+00:00", "trade", 14.59, 275.0]
["2026-08-28T15:48:53.700396+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:48:53.700423+00:00", "trade", 14.6, 114.0]
["2026-08-28T15:48:53.701423+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:54.047732+00:00", "trade", 14.6172, 100.0]
["2026-08-28T15:48:54.130180+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:48:55.431659+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:48:55.431686+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:48:55.431740+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:48:55.433694+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:48:57.560556+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:57.603789+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:57.603814+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:57.603819+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:57.604285+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:57.651006+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:57.707967+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:48:58.977314+00:00", "trade", 14.6108, 27.0]
["2026-08-28T15:48:59.998498+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:01.246814+00:00", "trade", 14.5828, 346.0]
["2026-08-28T15:49:01.381114+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:49:01.397999+00:00", "trade", 14.6166, 1.0]
["2026-08-28T15:49:01.862503+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:01.862517+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:01.862678+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:01.870397+00:00", "trade", 14.59, 63.0]
["2026-08-28T15:49:01.870996+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:49:01.871083+00:00", "trade", 14.59, 37.0]
["2026-08-28T15:49:01.871140+00:00", "trade", 14.59, 26.0]
["2026-08-28T15:49:01.871459+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:01.871913+00:00", "trade", 14.59, 63.0]
["2026-08-28T15:49:01.871925+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:01.871970+00:00", "trade", 14.59, 63.0]
["2026-08-28T15:49:03.187138+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:03.757233+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:49:03.757551+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.010454+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.011346+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.011431+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.011987+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.012453+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.045913+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.046104+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.112492+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:04.662795+00:00", "trade", 14.6163, 100.0]
["2026-08-28T15:49:09.080001+00:00", "trade", 14.6089, 26.0]
["2026-08-28T15:49:12.146186+00:00", "trade", 14.5981, 500.0]
["2026-08-28T15:49:13.019864+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:14.368329+00:00", "trade", 14.6, 28.0]
["2026-08-28T15:49:14.368330+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:14.368347+00:00", "trade", 14.6, 34.0]
["2026-08-28T15:49:14.368827+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:14.370125+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:14.379392+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:14.425888+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:14.442648+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:49:14.447065+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:49:14.667424+00:00", "trade", 14.5801, 1.0]
["2026-08-28T15:49:16.030499+00:00", "trade", 14.5975, 10.0]
["2026-08-28T15:49:18.436420+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:19.515779+00:00", "trade", 14.6079, 100.0]
["2026-08-28T15:49:19.517125+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:19.517611+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:20.639358+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:21.018200+00:00", "trade", 14.59, 348.0]
["2026-08-28T15:49:21.018260+00:00", "trade", 14.59, 153.0]
["2026-08-28T15:49:21.094330+00:00", "trade", 14.6, 6500.0]
["2026-08-28T15:49:21.900882+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:23.126026+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:23.769736+00:00", "trade", 14.59, 250.0]
["2026-08-28T15:49:23.810240+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:23.810817+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:23.811288+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:25.179362+00:00", "trade", 14.59, 10.0]
["2026-08-28T15:49:25.648965+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:49:25.649847+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650127+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650160+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650163+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650163+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650166+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650169+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:49:25.650169+00:00", "trade", 14.6, 23.0]
["2026-08-28T15:49:25.650188+00:00", "trade", 14.6, 97.0]
["2026-08-28T15:49:25.650188+00:00", "trade", 14.6, 18.0]
["2026-08-28T15:49:25.650189+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650193+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650196+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:49:25.650232+00:00", "trade", 14.6, 3.0]
["2026-08-28T15:49:25.650239+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650293+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650384+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650395+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:49:25.650398+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650401+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:49:25.650409+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650409+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650409+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650425+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650428+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650431+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650437+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650437+00:00", "trade", 14.6, 25.0]
["2026-08-28T15:49:25.650446+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:49:25.650446+00:00", "trade", 14.6, 60.0]
["2026-08-28T15:49:25.650449+00:00", "trade", 14.6, 97.0]
["2026-08-28T15:49:25.650449+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650449+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650454+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650497+00:00", "trade", 14.6, 125.0]
["2026-08-28T15:49:25.650499+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:49:25.650574+00:00", "quote", 14.6, 14.6]
["2026-08-28T15:49:25.650694+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.650719+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.650820+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.650855+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.650867+00:00", "trade", 14.6, 31.0]
["2026-08-28T15:49:25.650935+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.651030+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.651176+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.651251+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.651438+00:00", "trade", 14.6, 15.0]
["2026-08-28T15:49:25.651486+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.651892+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.651922+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.652163+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.652273+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.652809+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.652975+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.653576+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.655375+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.657175+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.681588+00:00", "trade", 14.61, 31.0]
["2026-08-28T15:49:25.682585+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.683097+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.683302+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.728834+00:00", "trade", 14.605, 117.0]
["2026-08-28T15:49:25.735931+00:00", "trade", 14.61, 19.0]
["2026-08-28T15:49:25.735967+00:00", "trade", 14.61, 8.0]
["2026-08-28T15:49:25.736509+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.736544+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.736549+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.736599+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.736599+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.736995+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.737030+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.737962+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.756677+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.922467+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:25.990333+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:26.347985+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:27.569662+00:00", "trade", 14.6013, 50.0]
["2026-08-28T15:49:27.659252+00:00", "trade", 14.6114, 1.0]
["2026-08-28T15:49:28.100905+00:00", "trade", 14.61, 95.0]
["2026-08-28T15:49:28.100956+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:49:28.101025+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:28.101272+00:00", "trade", 14.61, 13.0]
["2026-08-28T15:49:28.101275+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:28.101276+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.101452+00:00", "trade", 14.61, 60.0]
["2026-08-28T15:49:28.101455+00:00", "trade", 14.61, 12.0]
["2026-08-28T15:49:28.101502+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.101572+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:28.101873+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:28.102043+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:28.102088+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:28.102088+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:28.102113+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102154+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102210+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:28.102449+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102479+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102560+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102560+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102568+00:00", "trade", 14.61, 29.0]
["2026-08-28T15:49:28.102610+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.102920+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:28.104128+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:28.126640+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:49:28.127205+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:49:28.127241+00:00", "trade", 14.615, 25.0]
["2026-08-28T15:49:28.452323+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:29.101940+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:29.998516+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:32.864248+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:32.865254+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:32.865715+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:33.052322+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:49:33.052710+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:33.788513+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:34.879826+00:00", "trade", 14.615, 5.0]
["2026-08-28T15:49:34.882315+00:00", "trade", 14.615, 1.0]
["2026-08-28T15:49:37.503738+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:39.700254+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:39.700329+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:39.700370+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:39.700371+00:00", "trade", 14.61, 84.0]
["2026-08-28T15:49:39.700392+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:49:39.700500+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:39.700510+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:39.700524+00:00", "trade", 14.61, 16.0]
["2026-08-28T15:49:39.700525+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:39.700527+00:00", "trade", 14.61, 4.0]
["2026-08-28T15:49:39.700530+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:49:39.700530+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:49:39.700540+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.700596+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.700693+00:00", "trade", 14.61, 14.0]
["2026-08-28T15:49:39.700886+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.701382+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.701393+00:00", "trade", 14.61, 89.0]
["2026-08-28T15:49:39.701477+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.701492+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.701673+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.701693+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.701808+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.702019+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.702485+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.702781+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.703608+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.705330+00:00", "trade", 14.602, 4591.0]
["2026-08-28T15:49:39.706124+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:49:39.707895+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:49:39.707903+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.727111+00:00", "trade", 14.6099, 329.0]
["2026-08-28T15:49:39.728111+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.750125+00:00", "trade", 14.6096, 5.0]
["2026-08-28T15:49:39.757342+00:00", "trade", 14.605, 98.0]
["2026-08-28T15:49:39.799341+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.871497+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:39.871507+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:40.928455+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:40.929016+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:49:40.929638+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:40.929723+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:40.930084+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:49:40.930099+00:00", "trade", 14.61, 54.0]
["2026-08-28T15:49:40.930144+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:40.930199+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:40.932500+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:43.138003+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:43.138615+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:43.139853+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:43.140299+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:45.859330+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:45.959122+00:00", "trade", 14.6094, 74.0]
["2026-08-28T15:49:46.846055+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:48.685742+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:50.074737+00:00", "trade", 14.6092, 19.0]
["2026-08-28T15:49:50.437338+00:00", "trade", 14.6092, 1.0]
["2026-08-28T15:49:50.453700+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:49:53.040368+00:00", "trade", 14.615, 55.0]
["2026-08-28T15:49:54.094036+00:00", "trade", 14.615, 24.0]
["2026-08-28T15:49:55.458931+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:55.459216+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:55.757042+00:00", "trade", 14.601, 19.0]
["2026-08-28T15:49:56.939748+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:57.107342+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:57.125064+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:57.125635+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:49:57.125821+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:49:57.160668+00:00", "trade", 14.615, 19.0]
["2026-08-28T15:49:58.782924+00:00", "trade", 14.615, 63.0]
["2026-08-28T15:49:58.783574+00:00", "trade", 14.615, 63.0]
["2026-08-28T15:49:59.856036+00:00", "trade", 14.6101, 8.0]
["2026-08-28T15:49:59.998534+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:00.664326+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:50:00.666339+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:00.672069+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:50:01.304274+00:00", "trade", 14.615, 75.0]
["2026-08-28T15:50:01.935580+00:00", "trade", 14.6187, 2.0]
["2026-08-28T15:50:02.168184+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:50:02.168199+00:00", "trade", 14.61, 25.0]
["2026-08-28T15:50:02.168713+00:00", "trade", 14.61, 37.0]
["2026-08-28T15:50:02.168748+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:02.169124+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:02.170502+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:02.174001+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:02.192705+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:04.031951+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:50:04.032011+00:00", "trade", 14.61, 11.0]
["2026-08-28T15:50:04.032026+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:50:04.032027+00:00", "trade", 14.61, 20.0]
["2026-08-28T15:50:04.032027+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:50:04.032502+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:50:04.032502+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:04.032577+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:04.033079+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.033209+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:04.033279+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:04.033324+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:04.033369+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.033560+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.033595+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.033595+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.033640+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.033650+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.034542+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.034607+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.034693+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.034793+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.035083+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.035289+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.035409+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:04.035444+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.035963+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.036008+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.036206+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.036477+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.043769+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.078866+00:00", "trade", 14.6, 20.0]
["2026-08-28T15:50:04.078866+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.078869+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:50:04.078869+00:00", "trade", 14.6, 4.0]
["2026-08-28T15:50:04.079294+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.179816+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.179895+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.179895+00:00", "trade", 14.6, 14.0]
["2026-08-28T15:50:04.212979+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.213018+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.213304+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.257058+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:04.799690+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:04.842126+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:05.936813+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:06.117148+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.117619+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.117704+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.117724+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.118170+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.119739+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.120761+00:00", "quote", 14.59, 14.62]
["2026-08-28T15:50:06.132444+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.132544+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.132549+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.132860+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.133792+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.133858+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.133878+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.134078+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.135071+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.135071+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:06.714984+00:00", "trade", 14.6084, 103.0]
["2026-08-28T15:50:09.127954+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:50:09.127964+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:09.129122+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:50:09.129513+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:09.129563+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:09.129569+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:09.129849+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.130120+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.130225+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.131252+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.131262+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.131272+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.131426+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:09.131561+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:50:09.133297+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:50:09.167178+00:00", "trade", 14.6, 71.0]
["2026-08-28T15:50:10.504990+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.505040+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.505045+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.505090+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.505546+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.505912+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.533207+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.533482+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.534585+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.534585+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.534760+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.535242+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.535277+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.535683+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.536109+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.543932+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:10.588323+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:14.023827+00:00", "trade", 14.6002, 153.0]
["2026-08-28T15:50:14.141091+00:00", "trade", 14.6088, 1.0]
["2026-08-28T15:50:15.489943+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:16.099687+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:50:16.102036+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:22.489742+00:00", "trade", 14.605, 110.0]
["2026-08-28T15:50:22.558110+00:00", "trade", 14.605, 5.0]
["2026-08-28T15:50:22.764501+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:50:22.767827+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:50:22.767884+00:00", "trade", 14.61, 91.0]
["2026-08-28T15:50:22.769799+00:00", "trade", 14.61, 9.0]
["2026-08-28T15:50:22.887437+00:00", "trade", 14.6087, 81.0]
["2026-08-28T15:50:23.591714+00:00", "trade", 14.6087, 6.0]
["2026-08-28T15:50:24.759486+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:50:24.759516+00:00", "trade", 14.605, 10.0]
["2026-08-28T15:50:27.768561+00:00", "trade", 14.605, 1311.0]
["2026-08-28T15:50:27.768676+00:00", "trade", 14.605, 1.0]
["2026-08-28T15:50:29.998562+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:31.963271+00:00", "trade", 14.605, 300.0]
["2026-08-28T15:50:36.782039+00:00", "trade", 14.605, 20.0]
["2026-08-28T15:50:36.794236+00:00", "trade", 14.6, 80.0]
["2026-08-28T15:50:39.318124+00:00", "trade", 14.605, 5.0]
["2026-08-28T15:50:39.346908+00:00", "trade", 14.605, 10.0]
["2026-08-28T15:50:39.347383+00:00", "trade", 14.605, 90.0]
["2026-08-28T15:50:39.500099+00:00", "trade", 14.6014, 1.0]
["2026-08-28T15:50:39.936595+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:50:40.622853+00:00", "trade", 14.605, 4.0]
["2026-08-28T15:50:40.674832+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:50:41.776344+00:00", "trade", 14.6078, 1.0]
["2026-08-28T15:50:41.782584+00:00", "trade", 14.605, 714.0]
["2026-08-28T15:50:44.266729+00:00", "trade", 14.6054, 13.0]
["2026-08-28T15:50:44.919112+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:44.920054+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:45.493429+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:50:50.728391+00:00", "trade", 14.605, 63.0]
["2026-08-28T15:50:50.729113+00:00", "trade", 14.605, 37.0]
["2026-08-28T15:50:50.734435+00:00", "trade", 14.605, 63.0]
["2026-08-28T15:50:50.735425+00:00", "trade", 14.605, 37.0]
["2026-08-28T15:50:50.736418+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:50.736864+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:56.184654+00:00", "trade", 14.6047, 4000.0]
["2026-08-28T15:50:56.300056+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:50:58.382850+00:00", "trade", 14.6013, 75.0]
["2026-08-28T15:50:58.383899+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:58.384340+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:58.588270+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:58.604990+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:50:59.493191+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:50:59.998590+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:00.112020+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:51:00.112035+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:51:00.112055+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:00.112065+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:00.112065+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:00.112092+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:51:00.112098+00:00", "trade", 14.61, 20.0]
["2026-08-28T15:51:00.112101+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:51:00.112110+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:00.112119+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:51:00.112119+00:00", "trade", 14.61, 140.0]
["2026-08-28T15:51:00.112316+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:51:00.112376+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:51:00.112421+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.112474+00:00", "trade", 14.61, 70.0]
["2026-08-28T15:51:00.112857+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.112928+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.112932+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.112967+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:51:00.112992+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113073+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113213+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113428+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113499+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113554+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113579+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.113579+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.117598+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.117779+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.122791+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.124550+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.138874+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.139075+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:51:00.139460+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.139701+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:51:00.139947+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.140162+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:51:00.140443+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.140498+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:51:00.491820+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:51:00.516443+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:51:00.751789+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.753278+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:00.753303+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:01.270520+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:01.329625+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:01.329656+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:01.629792+00:00", "trade", 14.615, 10.0]
["2026-08-28T15:51:01.629807+00:00", "trade", 14.615, 10.0]
["2026-08-28T15:51:01.630287+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:01.630718+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:06.544021+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:07.232753+00:00", "trade", 14.603, 22.0]
["2026-08-28T15:51:07.445372+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:51:07.532174+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:07.866227+00:00", "trade", 14.615, 20.0]
["2026-08-28T15:51:07.867789+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.361910+00:00", "trade", 14.6077, 1.0]
["2026-08-28T15:51:08.711629+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.712150+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.712215+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.712611+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.712651+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.712651+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.712741+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.713228+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.713263+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.713709+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.759849+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:08.828655+00:00", "trade", 14.6186, 2.0]
["2026-08-28T15:51:09.349228+00:00", "trade", 14.6186, 1.0]
["2026-08-28T15:51:10.144532+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.144933+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.144953+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.145414+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.758935+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.758968+00:00", "trade", 14.61, 32.0]
["2026-08-28T15:51:10.759396+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.759407+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.759432+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.759432+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.759497+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.759988+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.761371+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:10.776908+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:12.155395+00:00", "trade", 14.62, 400.0]
["2026-08-28T15:51:14.268739+00:00", "trade", 14.6063, 22.0]
["2026-08-28T15:51:15.738853+00:00", "trade", 14.6034, 100.0]
["2026-08-28T15:51:16.738209+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:51:16.739141+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:51:16.739445+00:00", "trade", 14.615, 63.0]
["2026-08-28T15:51:16.739613+00:00", "trade", 14.615, 125.0]
["2026-08-28T15:51:16.740839+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:16.895648+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:18.105355+00:00", "trade", 14.615, 1.0]
["2026-08-28T15:51:18.107083+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:19.940641+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:19.942996+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:20.023360+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:51:20.023363+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:51:20.023363+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:20.023458+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:51:20.023894+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:51:20.023949+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:51:20.023974+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.023976+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:51:20.023984+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.024029+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.024641+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.024691+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.024736+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.024786+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.024826+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.025147+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.025713+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.027473+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.028139+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.028585+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.032344+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.034028+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.137319+00:00", "trade", 14.605, 62.0]
["2026-08-28T15:51:20.141809+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:51:20.144485+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:51:20.161238+00:00", "trade", 14.605, 75.0]
["2026-08-28T15:51:20.890248+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.890468+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.890724+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.890744+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:20.902642+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:21.793885+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:22.309429+00:00", "trade", 14.6077, 29.0]
["2026-08-28T15:51:24.163180+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:51:27.297359+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:27.297384+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:27.298146+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:28.016790+00:00", "trade", 14.6149, 72.0]
["2026-08-28T15:51:28.229237+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:51:28.280169+00:00", "trade", 14.6, 1000.0]
["2026-08-28T15:51:28.280169+00:00", "trade", 14.6, 20.0]
["2026-08-28T15:51:28.280170+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:51:28.280482+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:51:28.280731+00:00", "quote", 14.6, 14.6]
["2026-08-28T15:51:28.280786+00:00", "quote", 14.6, 14.6]
["2026-08-28T15:51:28.280822+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281187+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281207+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281248+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281263+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281318+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281328+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281343+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281373+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281373+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281388+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281483+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281563+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281608+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281608+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281654+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281674+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281719+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281719+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.281734+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.282361+00:00", "trade", 14.6, 11.0]
["2026-08-28T15:51:28.283899+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.284099+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.383195+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.428614+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.445980+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:28.446742+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:29.129724+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:29.328607+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:29.329575+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:29.998613+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:30.806693+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:31.591593+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:31.592064+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.447577+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.466968+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.470050+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.481853+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.484740+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.486494+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.493541+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.495656+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.504943+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.518470+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.520786+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.522625+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.524911+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.526665+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.530589+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.533511+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.536032+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.538107+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.540232+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.542232+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.544076+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.545871+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:32.548157+00:00", "trade", 14.592, 760.0]
["2026-08-28T15:51:33.160540+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:33.166995+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:34.623866+00:00", "trade", 14.6073, 1.0]
["2026-08-28T15:51:34.629704+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:34.630476+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:36.040303+00:00", "trade", 14.5955, 300.0]
["2026-08-28T15:51:36.041447+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:36.162931+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:36.355962+00:00", "trade", 14.6046, 32.0]
["2026-08-28T15:51:37.900315+00:00", "trade", 14.5901, 13.0]
["2026-08-28T15:51:37.965404+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.965405+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:51:37.965430+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.965440+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.965951+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.966041+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.966051+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.966372+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.966577+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:37.969491+00:00", "trade", 14.5908, 2490.0]
["2026-08-28T15:51:38.856883+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:38.856908+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:38.858943+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:38.913334+00:00", "trade", 14.6, 35.0]
["2026-08-28T15:51:42.693256+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:42.693817+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:42.694549+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:43.558161+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:44.270739+00:00", "trade", 14.5966, 24.0]
["2026-08-28T15:51:48.353418+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:48.353443+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:50.336667+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:50.336702+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:50.350360+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:51.665717+00:00", "trade", 14.59, 6.0]
["2026-08-28T15:51:51.703090+00:00", "trade", 14.5917, 300.0]
["2026-08-28T15:51:55.009462+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:51:55.009465+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:51:55.009480+00:00", "trade", 14.59, 20.0]
["2026-08-28T15:51:55.009483+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:51:55.009483+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:51:55.009523+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.009573+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.009989+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010446+00:00", "trade", 14.59, 27.0]
["2026-08-28T15:51:55.010503+00:00", "trade", 14.59, 73.0]
["2026-08-28T15:51:55.010510+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010550+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010585+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010600+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010680+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010740+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.010750+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.011016+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.011076+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.011076+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.011272+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.011297+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.011833+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.042020+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:55.043913+00:00", "trade", 14.59, 11.0]
["2026-08-28T15:51:55.967644+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:51:56.168197+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:56.168223+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:56.252603+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:51:57.749174+00:00", "trade", 14.6041, 1.0]
["2026-08-28T15:51:58.196709+00:00", "trade", 14.585, 30.0]
["2026-08-28T15:51:58.558766+00:00", "trade", 14.585, 20.0]
["2026-08-28T15:51:59.998636+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080438+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:00.080438+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:00.080442+00:00", "trade", 14.585, 7.0]
["2026-08-28T15:52:00.080471+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080476+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080511+00:00", "trade", 14.59, 140.0]
["2026-08-28T15:52:00.080516+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080517+00:00", "trade", 14.59, 10.0]
["2026-08-28T15:52:00.080517+00:00", "trade", 14.585, 1.0]
["2026-08-28T15:52:00.080517+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:00.080522+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080523+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:52:00.080523+00:00", "trade", 14.59, 10.0]
["2026-08-28T15:52:00.080528+00:00", "trade", 14.59, 54.0]
["2026-08-28T15:52:00.080528+00:00", "trade", 14.59, 834.0]
["2026-08-28T15:52:00.080528+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:00.080532+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080547+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080551+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080559+00:00", "trade", 14.59, 140.0]
["2026-08-28T15:52:00.080561+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080567+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080574+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:00.080574+00:00", "trade", 14.59, 40.0]
["2026-08-28T15:52:00.080655+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:00.080767+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080782+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.080792+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:52:00.080817+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.080824+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:52:00.080829+00:00", "trade", 14.59, 149.0]
["2026-08-28T15:52:00.080842+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.080988+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.081088+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.081178+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.081248+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.081273+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.081880+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.081955+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.082336+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.082346+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.082792+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.084110+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:52:00.084762+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:00.084847+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.085308+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.085363+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.085819+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:00.422581+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.423589+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.610752+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:00.612694+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.612950+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:00.615315+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:01.900575+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:01.903687+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:01.906324+00:00", "trade", 14.585, 214.0]
["2026-08-28T15:52:01.909641+00:00", "trade", 14.585, 300.0]
["2026-08-28T15:52:02.039803+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.157456+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:02.157456+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.157459+00:00", "trade", 14.59, 140.0]
["2026-08-28T15:52:02.157462+00:00", "trade", 14.585, 600.0]
["2026-08-28T15:52:02.157555+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.157570+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:02.157612+00:00", "trade", 14.585, 2.0]
["2026-08-28T15:52:02.157633+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:02.158063+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:02.158111+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.158114+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.158114+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.158135+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.158189+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.158240+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.158280+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.158298+00:00", "trade", 14.585, 600.0]
["2026-08-28T15:52:02.158381+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.158391+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:52:02.158421+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.158631+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.158950+00:00", "trade", 14.585, 600.0]
["2026-08-28T15:52:02.159579+00:00", "trade", 14.585, 567.0]
["2026-08-28T15:52:02.159579+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.159582+00:00", "trade", 14.59, 33.0]
["2026-08-28T15:52:02.159834+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.160225+00:00", "trade", 14.59, 567.0]
["2026-08-28T15:52:02.160225+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:02.160300+00:00", "trade", 14.59, 34.0]
["2026-08-28T15:52:02.160746+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:02.161139+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:02.161368+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:02.161573+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:02.162065+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:02.181511+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:02.204034+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:02.204997+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:02.239058+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:02.305937+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:03.074954+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:03.218921+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:03.218948+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:03.218997+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:03.219002+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:03.219008+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:03.219020+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:03.219023+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:04.211369+00:00", "trade", 14.595, 20.0]
["2026-08-28T15:52:06.275362+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:06.275387+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:06.301244+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:07.337191+00:00", "trade", 14.595, 10.0]
["2026-08-28T15:52:07.337564+00:00", "trade", 14.595, 10.0]
["2026-08-28T15:52:13.363179+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:13.369133+00:00", "trade", 14.5901, 1.0]
["2026-08-28T15:52:14.272734+00:00", "trade", 14.5881, 36.0]
["2026-08-28T15:52:14.654825+00:00", "trade", 14.595, 13.0]
["2026-08-28T15:52:17.574133+00:00", "trade", 14.5987, 1.0]
["2026-08-28T15:52:18.480092+00:00", "trade", 14.595, 1.0]
["2026-08-28T15:52:18.691592+00:00", "trade", 14.5914, 1.0]
["2026-08-28T15:52:20.516534+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:20.562398+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:20.562954+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:20.576847+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:20.576862+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:20.576923+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:20.581519+00:00", "trade", 14.5883, 3900.0]
["2026-08-28T15:52:20.594744+00:00", "trade", 14.59, 62.0]
["2026-08-28T15:52:20.686062+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:52:20.769147+00:00", "trade", 14.595, 1000.0]
["2026-08-28T15:52:20.778220+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:21.455448+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:52:21.455818+00:00", "trade", 14.58, 9.0]
["2026-08-28T15:52:21.674613+00:00", "trade", 14.6002, 1.0]
["2026-08-28T15:52:22.911928+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:23.211472+00:00", "trade", 14.5825, 5.0]
["2026-08-28T15:52:23.846179+00:00", "trade", 14.59, 63.0]
["2026-08-28T15:52:25.042831+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:25.062877+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:26.219681+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:26.220177+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:26.263753+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:26.264710+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:26.442253+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:26.443206+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:26.868358+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:27.582464+00:00", "trade", 14.585, 1367.0]
["2026-08-28T15:52:28.421974+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:29.998670+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:30.936869+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:35.990823+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:38.102591+00:00", "trade", 14.585, 1.0]
["2026-08-28T15:52:42.003804+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:52:42.003805+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:42.004366+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:42.006852+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:42.300205+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:42.300262+00:00", "trade", 14.59, 25.0]
["2026-08-28T15:52:42.901111+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:43.818173+00:00", "trade", 14.5938, 43.0]
["2026-08-28T15:52:43.926831+00:00", "trade", 14.582, 50.0]
["2026-08-28T15:52:43.926971+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:43.926975+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:52:43.927176+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:43.927728+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:43.927928+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:43.927938+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:43.945189+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:52:44.274726+00:00", "trade", 14.5885, 30.0]
["2026-08-28T15:52:44.505105+00:00", "trade", 14.5982, 1.0]
["2026-08-28T15:52:45.112113+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:46.536983+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:46.537006+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:52:46.537464+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:46.537464+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:46.537499+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657727+00:00", "trade", 14.59, 60.0]
["2026-08-28T15:52:47.657739+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:52:47.657758+00:00", "trade", 14.59, 40.0]
["2026-08-28T15:52:47.657760+00:00", "trade", 14.59, 20.0]
["2026-08-28T15:52:47.657784+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:52:47.657802+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657809+00:00", "trade", 14.59, 11.0]
["2026-08-28T15:52:47.657809+00:00", "trade", 14.59, 89.0]
["2026-08-28T15:52:47.657812+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657813+00:00", "trade", 14.59, 42.0]
["2026-08-28T15:52:47.657815+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:47.657821+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:52:47.657821+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:47.657824+00:00", "trade", 14.59, 5.0]
["2026-08-28T15:52:47.657827+00:00", "trade", 14.59, 31.0]
["2026-08-28T15:52:47.657830+00:00", "trade", 14.59, 9.0]
["2026-08-28T15:52:47.657830+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:47.657843+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657843+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657843+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657851+00:00", "trade", 14.59, 80.0]
["2026-08-28T15:52:47.657853+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657868+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:52:47.657890+00:00", "trade", 14.59, 99.0]
["2026-08-28T15:52:47.657898+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:52:47.657943+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.657962+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:47.657963+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658078+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658093+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658112+00:00", "trade", 14.59, 36.0]
["2026-08-28T15:52:47.658153+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658184+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:52:47.658213+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658458+00:00", "trade", 14.595, 12.0]
["2026-08-28T15:52:47.658544+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658544+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658551+00:00", "trade", 14.59, 63.0]
["2026-08-28T15:52:47.658590+00:00", "trade", 14.59, 30.0]
["2026-08-28T15:52:47.658623+00:00", "trade", 14.59, 70.0]
["2026-08-28T15:52:47.658642+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:47.658685+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658690+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658745+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.658747+00:00", "trade", 14.6, 400.0]
["2026-08-28T15:52:47.658750+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:52:47.658877+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:47.659060+00:00", "trade", 14.59, 37.0]
["2026-08-28T15:52:47.659216+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.659251+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.659261+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.659697+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.659907+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.660188+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.666694+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.690886+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.711109+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.717023+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.717309+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.717334+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:47.718242+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:48.183683+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:52:48.184502+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:48.184537+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:48.184597+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:48.969748+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:48.970635+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:49.778649+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:49.813556+00:00", "trade", 14.595, 50.0]
["2026-08-28T15:52:50.396056+00:00", "trade", 14.5978, 2.0]
["2026-08-28T15:52:51.201732+00:00", "trade", 14.5972, 300.0]
["2026-08-28T15:52:52.075164+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:54.890745+00:00", "trade", 14.595, 8.0]
["2026-08-28T15:52:54.892274+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:55.277216+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:55.277788+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:55.295836+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:55.296177+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:55.296242+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:55.296703+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:58.167359+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:58.236908+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:52:58.236911+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:58.236932+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:58.236953+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:58.236959+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:58.237164+00:00", "trade", 14.59, 120.0]
["2026-08-28T15:52:58.240646+00:00", "trade", 14.59, 24.0]
["2026-08-28T15:52:58.240649+00:00", "trade", 14.59, 30.0]
["2026-08-28T15:52:58.240736+00:00", "trade", 14.59, 58.0]
["2026-08-28T15:52:58.241297+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:58.241302+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:58.241602+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:52:58.241605+00:00", "trade", 14.595, 25.0]
["2026-08-28T15:52:58.241663+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:58.241788+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:58.242169+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:58.242545+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.319164+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.324410+00:00", "trade", 14.592, 100.0]
["2026-08-28T15:52:59.324592+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.324614+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:52:59.324787+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.324818+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.324849+00:00", "trade", 14.5916, 137.0]
["2026-08-28T15:52:59.325133+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.325559+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.358513+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:52:59.998703+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:01.330031+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:53:04.196750+00:00", "trade", 14.5976, 200.0]
["2026-08-28T15:53:05.552352+00:00", "trade", 14.6, 50.0]
["2026-08-28T15:53:05.553564+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:07.329945+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:08.299615+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:08.322946+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:08.555715+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:08.877243+00:00", "trade", 14.597, 1.0]
["2026-08-28T15:53:08.901426+00:00", "trade", 14.595, 20.0]
["2026-08-28T15:53:09.436383+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:10.496564+00:00", "trade", 14.59, 62.0]
["2026-08-28T15:53:10.497244+00:00", "trade", 14.59, 93.0]
["2026-08-28T15:53:14.276724+00:00", "trade", 14.5924, 15.0]
["2026-08-28T15:53:15.047373+00:00", "trade", 14.595, 22.0]
["2026-08-28T15:53:19.189419+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.191865+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.196952+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639689+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.639707+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.639761+00:00", "trade", 14.59, 14.0]
["2026-08-28T15:53:19.639776+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639872+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639960+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.639960+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.639982+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639982+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639987+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639987+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.639997+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:19.640243+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:53:19.640293+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:53:19.640321+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.640321+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.640336+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:19.640343+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.640598+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.640679+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.640854+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.640859+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.640894+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641004+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641004+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641054+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641080+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641115+00:00", "trade", 14.585, 11.0]
["2026-08-28T15:53:19.641115+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641155+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641170+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641300+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641315+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641355+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641491+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.641856+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.642348+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:19.644743+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.664460+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:19.917032+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:20.173969+00:00", "trade", 14.5904, 100.0]
["2026-08-28T15:53:20.265296+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:20.784098+00:00", "trade", 14.5899, 750.0]
["2026-08-28T15:53:20.785115+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:20.785125+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:21.570667+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:21.579412+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:21.581481+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:21.581505+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:21.582040+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:21.582318+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:21.584542+00:00", "trade", 14.585, 1.0]
["2026-08-28T15:53:22.454797+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:25.482062+00:00", "trade", 14.5801, 300.0]
["2026-08-28T15:53:25.997615+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:27.583322+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:27.583779+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:28.909757+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:29.479699+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:29.657438+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:29.657874+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:29.998731+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:32.494285+00:00", "trade", 14.6062, 70.0]
["2026-08-28T15:53:32.495858+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:32.496405+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:53:32.500835+00:00", "trade", 14.59, 75.0]
["2026-08-28T15:53:32.500841+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:32.500841+00:00", "trade", 14.59, 60.0]
["2026-08-28T15:53:32.500844+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:32.500844+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:53:32.500898+00:00", "trade", 14.59, 50.0]
["2026-08-28T15:53:32.500898+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:53:32.500901+00:00", "trade", 14.59, 42.0]
["2026-08-28T15:53:32.500904+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:32.500916+00:00", "trade", 14.59, 20.0]
["2026-08-28T15:53:32.500919+00:00", "trade", 14.59, 5.0]
["2026-08-28T15:53:32.500922+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:53:32.500941+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:53:32.501138+00:00", "trade", 14.59, 29.0]
["2026-08-28T15:53:32.501227+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:53:32.501242+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501347+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501394+00:00", "trade", 14.59, 10.0]
["2026-08-28T15:53:32.501417+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501467+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501568+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501643+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501673+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501698+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501833+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501873+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.501893+00:00", "trade", 14.595, 17.0]
["2026-08-28T15:53:32.501918+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502038+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502119+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502159+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502299+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502299+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502399+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.502439+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.503322+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.503487+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.510316+00:00", "trade", 14.595, 59.0]
["2026-08-28T15:53:32.547611+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:53:32.794936+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:32.795402+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:33.486158+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:33.486158+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:33.487010+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:53:33.491620+00:00", "trade", 14.6, 16.0]
["2026-08-28T15:53:33.743154+00:00", "trade", 14.5963, 1.0]
["2026-08-28T15:53:34.133041+00:00", "trade", 14.6, 4.0]
["2026-08-28T15:53:34.133043+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:53:34.134276+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:53:34.134712+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:53:35.026443+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:53:35.027104+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:35.027176+00:00", "trade", 14.6, 25.0]
["2026-08-28T15:53:35.027525+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:53:35.027660+00:00", "trade", 14.6, 4.0]
["2026-08-28T15:53:35.027691+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:35.027868+00:00", "trade", 14.6, 37.0]
["2026-08-28T15:53:35.027934+00:00", "trade", 14.6, 26.0]
["2026-08-28T15:53:35.073823+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:35.169511+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:36.317096+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:53:36.319166+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:53:37.317543+00:00", "trade", 14.6, 17.0]
["2026-08-28T15:53:37.317843+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:53:40.270607+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:53:40.271713+00:00", "trade", 14.6, 11.0]
["2026-08-28T15:53:40.272598+00:00", "trade", 14.6, 52.0]
["2026-08-28T15:53:40.272676+00:00", "trade", 14.6, 48.0]
["2026-08-28T15:53:40.273349+00:00", "trade", 14.6, 15.0]
["2026-08-28T15:53:40.273542+00:00", "trade", 14.6, 63.0]
["2026-08-28T15:53:40.296453+00:00", "trade", 14.6, 22.0]
["2026-08-28T15:53:40.297235+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:40.298059+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:40.298877+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:53:40.302585+00:00", "trade", 14.6, 96.0]
["2026-08-28T15:53:40.302646+00:00", "trade", 14.6, 21.0]
["2026-08-28T15:53:40.302648+00:00", "trade", 14.61, 20.0]
["2026-08-28T15:53:40.302657+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:53:40.302660+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:53:40.302704+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.302734+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.302774+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.302830+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.302844+00:00", "trade", 14.6, 25.0]
["2026-08-28T15:53:40.302890+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.302890+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.302895+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303140+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303150+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303180+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303206+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303211+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303215+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303246+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303251+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303261+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303511+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303566+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303817+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303817+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303917+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.303947+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.306769+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:40.634483+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:53:40.634964+00:00", "trade", 14.61, 125.0]
["2026-08-28T15:53:40.686508+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:41.272158+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:41.890522+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:53:41.890523+00:00", "trade", 14.61, 131.0]
["2026-08-28T15:53:41.890526+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:53:41.890529+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:53:41.890529+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:53:41.890541+00:00", "trade", 14.61, 500.0]
["2026-08-28T15:53:41.890541+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890541+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890544+00:00", "trade", 14.61, 69.0]
["2026-08-28T15:53:41.890544+00:00", "trade", 14.61, 80.0]
["2026-08-28T15:53:41.890550+00:00", "trade", 14.62, 12.0]
["2026-08-28T15:53:41.890557+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890562+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890562+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890562+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890566+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890566+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:53:41.890589+00:00", "trade", 14.62, 5.0]
["2026-08-28T15:53:41.890592+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:41.890627+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.890772+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.890785+00:00", "trade", 14.61, 140.0]
["2026-08-28T15:53:41.890791+00:00", "trade", 14.62, 60.0]
["2026-08-28T15:53:41.890842+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.890897+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.890902+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891098+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891103+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891118+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891143+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891143+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891173+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891489+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891569+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891594+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891614+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.891764+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.891774+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.891801+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:53:41.891890+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:53:41.891930+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.892250+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.892371+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.892401+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:41.892892+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:42.069493+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:42.069929+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:42.531944+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:43.235982+00:00", "trade", 14.597, 100.0]
["2026-08-28T15:53:43.522183+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:44.278731+00:00", "trade", 14.5969, 28.0]
["2026-08-28T15:53:47.323888+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.320228+00:00", "trade", 14.62, 63.0]
["2026-08-28T15:53:48.320283+00:00", "trade", 14.62, 37.0]
["2026-08-28T15:53:48.320343+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.320403+00:00", "trade", 14.62, 263.0]
["2026-08-28T15:53:48.320854+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.320854+00:00", "trade", 14.62, 25.0]
["2026-08-28T15:53:48.321004+00:00", "trade", 14.62, 63.0]
["2026-08-28T15:53:48.321061+00:00", "trade", 14.62, 74.0]
["2026-08-28T15:53:48.321332+00:00", "trade", 14.62, 125.0]
["2026-08-28T15:53:48.321582+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.325401+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.328736+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.331268+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.332705+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.332892+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.332898+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.332989+00:00", "trade", 14.62, 25.0]
["2026-08-28T15:53:48.332992+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.332992+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.332997+00:00", "trade", 14.62, 40.0]
["2026-08-28T15:53:48.332997+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.333000+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.333000+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.333003+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.333007+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.333012+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.333032+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.333037+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.333529+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:53:48.333603+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.333616+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.333739+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.333944+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.334079+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.334140+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.334410+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.334431+00:00", "trade", 14.62, 37.0]
["2026-08-28T15:53:48.334535+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.335322+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.335568+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.335568+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.338304+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.338325+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.338359+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:53:48.338560+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.338926+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.339011+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.339056+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.339377+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.339427+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:48.363090+00:00", "trade", 14.62, 63.0]
["2026-08-28T15:53:48.363810+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.364276+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.364276+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.364281+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.364316+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.364757+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.365239+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.382119+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:48.382624+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.382690+00:00", "trade", 14.62, 220.0]
["2026-08-28T15:53:48.382693+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.382720+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.389658+00:00", "trade", 14.62, 400.0]
["2026-08-28T15:53:48.433520+00:00", "trade", 14.62, 400.0]
["2026-08-28T15:53:48.438996+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.439063+00:00", "trade", 14.62, 400.0]
["2026-08-28T15:53:48.439959+00:00", "trade", 14.62, 400.0]
["2026-08-28T15:53:48.450932+00:00", "trade", 14.62, 80.0]
["2026-08-28T15:53:48.485376+00:00", "trade", 14.62, 200.0]
["2026-08-28T15:53:48.552610+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:48.553455+00:00", "trade", 14.62, 320.0]
["2026-08-28T15:53:48.554291+00:00", "trade", 14.62, 380.0]
["2026-08-28T15:53:48.554808+00:00", "trade", 14.62, 26.0]
["2026-08-28T15:53:51.094327+00:00", "trade", 14.63, 30.0]
["2026-08-28T15:53:51.094327+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:53:51.094382+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.094384+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:53:51.094404+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:51.094424+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:51.094445+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:51.094475+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.094475+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:51.094475+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:51.094613+00:00", "trade", 14.63, 28.0]
["2026-08-28T15:53:51.094628+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:53:51.094640+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094640+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094661+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094715+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094866+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094876+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094886+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094905+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.094976+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.095040+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.095086+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.095101+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.095166+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.095502+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.095584+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.096925+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.098519+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.098569+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.098633+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.099647+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:51.099862+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.100483+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.113266+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:51.113340+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.123824+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:53:51.124351+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.124842+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.125248+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.125363+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.125363+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.132295+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.132655+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.133242+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.159324+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.206120+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:51.859885+00:00", "trade", 14.635, 10.0]
["2026-08-28T15:53:51.860486+00:00", "trade", 14.635, 10.0]
["2026-08-28T15:53:51.947055+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.427419+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.689333+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.689402+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:52.689619+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.690010+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.700410+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.700414+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:52.700420+00:00", "trade", 14.63, 4.0]
["2026-08-28T15:53:52.700450+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:52.700450+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:53:52.700595+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:52.700597+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:52.700615+00:00", "trade", 14.63, 78.0]
["2026-08-28T15:53:52.700635+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.700685+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.701267+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.701452+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.701477+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.701542+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.701943+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.702084+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.702655+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.733413+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:52.733474+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:52.733511+00:00", "trade", 14.62, 14.0]
["2026-08-28T15:53:52.733538+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:52.733811+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:52.733847+00:00", "trade", 14.62, 48.0]
["2026-08-28T15:53:52.733905+00:00", "trade", 14.62, 98.0]
["2026-08-28T15:53:52.733914+00:00", "trade", 14.62, 52.0]
["2026-08-28T15:53:52.733920+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:52.733965+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:52.734110+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:52.734135+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:52.734485+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:53:52.734797+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:52.737989+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:52.739423+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:53.075348+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:53.075809+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:53.075834+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:53.076250+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:53.365580+00:00", "trade", 14.63, 80.0]
["2026-08-28T15:53:53.365619+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365674+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365679+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365719+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365754+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365815+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365818+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:53:53.365846+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365850+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365850+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365865+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365865+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.365865+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:53.366055+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.366095+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:53.366203+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:53:53.366251+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.366391+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.366421+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.366541+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.366546+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.367464+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.367900+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.368341+00:00", "trade", 14.64, 2420.0]
["2026-08-28T15:53:53.369625+00:00", "trade", 14.6264, 43.0]
["2026-08-28T15:53:53.369885+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.371709+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.379768+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.392990+00:00", "trade", 14.63, 80.0]
["2026-08-28T15:53:53.393245+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.396028+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:53:53.396593+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.396743+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:53.475285+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:54.914549+00:00", "trade", 14.63, 3000.0]
["2026-08-28T15:53:55.085885+00:00", "trade", 14.62, 429.0]
["2026-08-28T15:53:55.449924+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:55.453322+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:55.482517+00:00", "quote", 14.62, 14.64]
["2026-08-28T15:53:55.690276+00:00", "trade", 14.62, 1500.0]
["2026-08-28T15:53:57.226696+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:53:58.639218+00:00", "trade", 14.6031, 1.0]
["2026-08-28T15:53:58.926245+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:53:58.992698+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:58.992758+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:58.994627+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:59.435517+00:00", "trade", 14.625, 25.0]
["2026-08-28T15:53:59.509213+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:53:59.863848+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:59.868208+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:59.868539+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:59.901322+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:53:59.998754+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:01.928206+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:01.929388+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:05.960944+00:00", "trade", 14.61, 75.0]
["2026-08-28T15:54:06.891844+00:00", "trade", 14.62, 20.0]
["2026-08-28T15:54:07.784289+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:07.785022+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:07.785034+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:07.786038+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:07.786544+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:07.786965+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:07.787015+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:07.787416+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:07.787431+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:07.790330+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:09.735507+00:00", "trade", 14.6039, 100.0]
["2026-08-28T15:54:10.757705+00:00", "trade", 14.6081, 113.0]
["2026-08-28T15:54:12.076845+00:00", "trade", 14.63, 10.0]
["2026-08-28T15:54:12.547782+00:00", "trade", 14.6275, 2.0]
["2026-08-28T15:54:15.518426+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:15.518438+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:16.467922+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:16.467972+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:16.468799+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:17.803671+00:00", "trade", 14.6255, 1.0]
["2026-08-28T15:54:19.136635+00:00", "trade", 14.6087, 39.0]
["2026-08-28T15:54:21.427062+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:21.427077+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:21.427077+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:21.427332+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:21.428102+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.428583+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.428603+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.429079+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.429545+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.429550+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.430017+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.430483+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.430523+00:00", "trade", 14.63, 8156.0]
["2026-08-28T15:54:21.430529+00:00", "trade", 14.63, 300.0]
["2026-08-28T15:54:21.430544+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:54:21.431004+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431054+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431099+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431320+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:54:21.431510+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431548+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:21.431550+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431555+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431660+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431789+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:21.431791+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431810+00:00", "trade", 14.6278, 59.0]
["2026-08-28T15:54:21.431851+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.431941+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.432021+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:54:21.432056+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.432056+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.432092+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.432092+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.432372+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.432482+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.432533+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.433324+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.433856+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.433931+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.448304+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:54:21.457660+00:00", "trade", 14.625, 22.0]
["2026-08-28T15:54:21.500443+00:00", "trade", 14.625, 151.0]
["2026-08-28T15:54:21.552609+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.552609+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579242+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579287+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579297+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579327+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579342+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579407+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579458+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579603+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.579613+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:21.832074+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:22.509623+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:22.840597+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:22.840757+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:24.206161+00:00", "trade", 14.607, 1.0]
["2026-08-28T15:54:25.746355+00:00", "trade", 14.607, 200.0]
["2026-08-28T15:54:26.277955+00:00", "trade", 14.6235, 26.0]
["2026-08-28T15:54:26.717356+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:26.927842+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:28.028048+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:28.028158+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:28.028599+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:28.228550+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:29.998772+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:33.618476+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:33.619543+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:54:35.226643+00:00", "trade", 14.625, 1000.0]
["2026-08-28T15:54:36.256172+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.256893+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.844388+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.844438+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.844493+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.844794+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.846543+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:36.900201+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:39.989177+00:00", "trade", 14.625, 1.0]
["2026-08-28T15:54:40.058348+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:40.060919+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:41.465480+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:41.466202+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:44.533047+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:47.395305+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:54:47.396537+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.209814+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.209865+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.264084+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.264134+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.264144+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.801479+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.801529+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.801544+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805523+00:00", "trade", 14.63, 40.0]
["2026-08-28T15:54:48.805523+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805526+00:00", "trade", 14.63, 500.0]
["2026-08-28T15:54:48.805526+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:54:48.805532+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:54:48.805533+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805535+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:54:48.805558+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805558+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805608+00:00", "trade", 14.63, 36.0]
["2026-08-28T15:54:48.805611+00:00", "trade", 14.63, 12.0]
["2026-08-28T15:54:48.805611+00:00", "trade", 14.63, 20.0]
["2026-08-28T15:54:48.805614+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805614+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805617+00:00", "trade", 14.63, 5.0]
["2026-08-28T15:54:48.805626+00:00", "trade", 14.63, 7.0]
["2026-08-28T15:54:48.805779+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805849+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.805881+00:00", "trade", 14.63, 28.0]
["2026-08-28T15:54:48.805984+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.806080+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.806085+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.806115+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:54:48.806122+00:00", "trade", 14.63, 34.0]
["2026-08-28T15:54:48.806140+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.806150+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.806150+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:54:48.806180+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:54:48.806190+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:54:48.806191+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:54:48.806215+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:54:48.806215+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.806220+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.806254+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:54:48.806340+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.806416+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.806471+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.806471+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.806476+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.807007+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.807042+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:54:48.808039+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.809117+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.809147+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.809974+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.813968+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.825757+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:48.841534+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:50.072351+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:50.073779+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:50.074225+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:50.442103+00:00", "trade", 14.6081, 1.0]
["2026-08-28T15:54:51.991156+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:51.991637+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:51.992073+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:51.995757+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:52.022912+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:52.022912+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:52.229469+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:53.129478+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:54:58.368217+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:54:58.368942+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:54:59.998800+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:00.098157+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:00.098628+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:01.946058+00:00", "trade", 14.635, 10.0]
["2026-08-28T15:55:04.570204+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:04.570205+00:00", "trade", 14.64, 100.0]
["2026-08-28T15:55:04.570399+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:04.570700+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:04.570720+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:04.571101+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:04.588966+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:55:04.590287+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:08.198470+00:00", "trade", 14.635, 20.0]
["2026-08-28T15:55:08.199974+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:08.199985+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:08.200395+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:08.200416+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:08.228277+00:00", "trade", 14.635, 100.0]
["2026-08-28T15:55:08.231492+00:00", "trade", 14.635, 125.0]
["2026-08-28T15:55:08.307796+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:08.374972+00:00", "trade", 14.6214, 28.0]
["2026-08-28T15:55:12.690251+00:00", "trade", 14.635, 15.0]
["2026-08-28T15:55:13.153143+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:13.153328+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:13.325051+00:00", "trade", 14.64, 1.0]
["2026-08-28T15:55:13.325099+00:00", "trade", 14.635, 1.0]
["2026-08-28T15:55:13.326155+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:13.326581+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:13.466628+00:00", "trade", 14.635, 6.0]
["2026-08-28T15:55:14.158688+00:00", "trade", 14.6085, 1.0]
["2026-08-28T15:55:15.323176+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.323643+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.323663+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.323733+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.323743+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.324199+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.324700+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.399503+00:00", "trade", 14.63, 14.0]
["2026-08-28T15:55:15.699859+00:00", "trade", 14.6215, 24.0]
["2026-08-28T15:55:15.700096+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700099+00:00", "trade", 14.63, 20.0]
["2026-08-28T15:55:15.700105+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700481+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700481+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700600+00:00", "quote", 14.63, 14.64]
["2026-08-28T15:55:15.700653+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700653+00:00", "trade", 14.63, 80.0]
["2026-08-28T15:55:15.700659+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700659+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700663+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700663+00:00", "trade", 14.63, 100.0]
["2026-08-28T15:55:15.700668+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:55:15.700668+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:55:15.700672+00:00", "trade", 14.63, 3.0]
["2026-08-28T15:55:15.700672+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700675+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700675+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:55:15.700680+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700680+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700683+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700683+00:00", "trade", 14.63, 1.0]
["2026-08-28T15:55:15.700689+00:00", "trade", 14.63, 2.0]
["2026-08-28T15:55:15.700731+00:00", "quote", 14.63, 14.63]
["2026-08-28T15:55:15.700821+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701217+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701217+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701317+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701382+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701382+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701417+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701538+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701538+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701583+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701583+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701618+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701698+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.701808+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.702570+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.702766+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.702956+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.703783+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.715460+00:00", "trade", 14.6287, 5.0]
["2026-08-28T15:55:15.728296+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:15.738721+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:16.050780+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:16.758555+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:16.763006+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:16.868001+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:17.547530+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:19.062779+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:19.526567+00:00", "trade", 14.625, 362.0]
["2026-08-28T15:55:19.527571+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:19.912217+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:55:20.017811+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:55:20.188942+00:00", "trade", 14.625, 100.0]
["2026-08-28T15:55:20.189949+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:20.190420+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:20.836319+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:20.836369+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:21.284121+00:00", "trade", 14.6213, 3.0]
["2026-08-28T15:55:21.285072+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:21.285157+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:21.285634+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:21.341577+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:21.342183+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:22.547163+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:23.433976+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.492586+00:00", "trade", 14.62, 200.0]
["2026-08-28T15:55:24.492642+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.492657+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.492659+00:00", "trade", 14.62, 24.0]
["2026-08-28T15:55:24.492703+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.492778+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.492959+00:00", "trade", 14.62, 132.0]
["2026-08-28T15:55:24.492980+00:00", "trade", 14.62, 132.0]
["2026-08-28T15:55:24.493214+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.493540+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.493640+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.493740+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.494331+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.494336+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.494863+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.494893+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.495319+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.666376+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:24.694142+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:26.889557+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:27.925681+00:00", "trade", 14.63, 200.0]
["2026-08-28T15:55:27.956516+00:00", "trade", 14.625, 1000.0]
["2026-08-28T15:55:27.957546+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:27.958002+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:28.107227+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:28.277929+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:28.548754+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:29.998828+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:30.271572+00:00", "trade", 14.62, 2.0]
["2026-08-28T15:55:30.272590+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.202048+00:00", "trade", 14.62, 13.0]
["2026-08-28T15:55:31.672513+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:55:31.672552+00:00", "trade", 14.62, 23.0]
["2026-08-28T15:55:31.672555+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.672564+00:00", "trade", 14.62, 2.0]
["2026-08-28T15:55:31.672565+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.672565+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.672600+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.672620+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.672640+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:31.672723+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:55:31.672915+00:00", "quote", 14.62, 14.62]
["2026-08-28T15:55:31.672970+00:00", "quote", 14.62, 14.62]
["2026-08-28T15:55:31.673006+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673061+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673106+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673391+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673407+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673492+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673547+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673607+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673655+00:00", "trade", 14.615, 6.0]
["2026-08-28T15:55:31.673672+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673712+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673727+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673848+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673848+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.673868+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.674088+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.674269+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:31.674309+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.674364+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.674392+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:55:31.674444+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.674629+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.674930+00:00", "trade", 14.61, 51.0]
["2026-08-28T15:55:31.674948+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:55:31.678489+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.682288+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.682303+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.682764+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.686243+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:55:31.687816+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.692991+00:00", "trade", 14.615, 73.0]
["2026-08-28T15:55:31.693640+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.703854+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.704851+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.704862+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.705328+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.706285+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.706300+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.711302+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.711673+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.712134+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.712254+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.758705+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:31.780752+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:31.781274+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:31.781274+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:31.781289+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:31.781740+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:32.673804+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:35.244983+00:00", "trade", 14.61, 72.0]
["2026-08-28T15:55:36.062420+00:00", "trade", 14.61, 16.0]
["2026-08-28T15:55:36.062420+00:00", "trade", 14.61, 79.0]
["2026-08-28T15:55:36.062471+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.062492+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:55:36.062531+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.062547+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.062582+00:00", "trade", 14.61, 16.0]
["2026-08-28T15:55:36.063022+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.063036+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:55:36.063066+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:55:36.063118+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.063584+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.063902+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:55:36.064070+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.064095+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:36.064359+00:00", "trade", 14.61, 43.0]
["2026-08-28T15:55:36.596555+00:00", "trade", 14.6255, 59.0]
["2026-08-28T15:55:36.813775+00:00", "trade", 14.6094, 1.0]
["2026-08-28T15:55:39.200031+00:00", "trade", 14.61, 27.0]
["2026-08-28T15:55:39.200034+00:00", "trade", 14.61, 16.0]
["2026-08-28T15:55:39.200034+00:00", "trade", 14.61, 43.0]
["2026-08-28T15:55:39.200039+00:00", "trade", 14.61, 41.0]
["2026-08-28T15:55:39.200043+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:55:39.200079+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:55:39.200731+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:39.201074+00:00", "trade", 14.61, 23.0]
["2026-08-28T15:55:39.201177+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:39.201212+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:39.201718+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:39.201834+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:39.202335+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:40.242593+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:40.244873+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:55:44.865688+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:55:44.866996+00:00", "trade", 14.61, 96.0]
["2026-08-28T15:55:47.165813+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.165889+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.165889+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.165893+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.165954+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.166440+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.166695+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.166841+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.167287+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.167447+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.168405+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.168490+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.212885+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:47.803848+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:48.059216+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:48.059266+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:48.262101+00:00", "trade", 14.6183, 16.0]
["2026-08-28T15:55:48.973359+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:48.977036+00:00", "trade", 14.615, 300.0]
["2026-08-28T15:55:48.984869+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:55:49.325673+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:49.390497+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.480168+00:00", "trade", 14.615, 100.0]
["2026-08-28T15:55:51.481476+00:00", "trade", 14.615, 65.0]
["2026-08-28T15:55:51.482450+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553501+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:55:51.553525+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553526+00:00", "trade", 14.62, 160.0]
["2026-08-28T15:55:51.553526+00:00", "trade", 14.62, 80.0]
["2026-08-28T15:55:51.553528+00:00", "trade", 14.62, 79.0]
["2026-08-28T15:55:51.553564+00:00", "trade", 14.62, 421.0]
["2026-08-28T15:55:51.553565+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553567+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:55:51.553570+00:00", "trade", 14.62, 54.0]
["2026-08-28T15:55:51.553577+00:00", "trade", 14.62, 12.0]
["2026-08-28T15:55:51.553579+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:55:51.553582+00:00", "trade", 14.62, 6.0]
["2026-08-28T15:55:51.553585+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:55:51.553591+00:00", "trade", 14.62, 86.0]
["2026-08-28T15:55:51.553612+00:00", "trade", 14.62, 64.0]
["2026-08-28T15:55:51.553635+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553645+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553670+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553730+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553750+00:00", "trade", 14.62, 36.0]
["2026-08-28T15:55:51.553755+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553760+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:51.553765+00:00", "quote", 14.62, 14.62]
["2026-08-28T15:55:51.553774+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:55:51.553774+00:00", "trade", 14.62, 63.0]
["2026-08-28T15:55:51.553777+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:55:51.553777+00:00", "trade", 14.62, 32.0]
["2026-08-28T15:55:51.553831+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.553840+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.553928+00:00", "trade", 14.62, 36.0]
["2026-08-28T15:55:51.554072+00:00", "trade", 14.62, 31.0]
["2026-08-28T15:55:51.554081+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554276+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554296+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554301+00:00", "trade", 14.62, 21.0]
["2026-08-28T15:55:51.554316+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554377+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554417+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554417+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554462+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554522+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554552+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554662+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554672+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554793+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554933+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.554948+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.555028+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.555143+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.557183+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.557188+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.573838+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.588904+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.659307+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.659342+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.659342+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.659758+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.659758+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.975555+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:51.976031+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.034656+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.064366+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.640819+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.640819+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.640948+00:00", "trade", 14.625, 10.0]
["2026-08-28T15:55:52.641431+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.641491+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.641491+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.641528+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:55:52.641585+00:00", "trade", 14.625, 5.0]
["2026-08-28T15:55:52.641927+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.641927+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.641927+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:52.642378+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.827962+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.828473+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.830348+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.830533+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.830724+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.830839+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.831165+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.831310+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:53.833711+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:54.011925+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.576539+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.935167+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:55:56.935170+00:00", "trade", 14.62, 24.0]
["2026-08-28T15:55:56.935710+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.935730+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.935740+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.935765+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.936196+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.936712+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.936732+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.936737+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:56.937348+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:58.352272+00:00", "trade", 14.62, 1.0]
["2026-08-28T15:55:58.639343+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:59.219808+00:00", "trade", 14.62, 19.0]
["2026-08-28T15:55:59.219820+00:00", "trade", 14.62, 105.0]
["2026-08-28T15:55:59.219820+00:00", "quote", 14.62, 14.63]
["2026-08-28T15:55:59.219823+00:00", "trade", 14.62, 100.0]
["2026-08-28T15:55:59.219823+00:00", "trade", 14.62, 4.0]
["2026-08-28T15:55:59.219874+00:00", "trade", 14.62, 22.0]
["2026-08-28T15:55:59.220073+00:00", "trade", 14.62, 121.0]
["2026-08-28T15:55:59.220341+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.220382+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.220462+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220692+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220732+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220772+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220818+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220818+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220878+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220958+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.220988+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221013+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221113+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221173+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221199+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221234+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221234+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221299+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221319+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221339+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.221434+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.222079+00:00", "trade", 14.62, 3.0]
["2026-08-28T15:55:59.222817+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.223063+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.230962+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:55:59.231132+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.231662+00:00", "trade", 14.62, 62.0]
["2026-08-28T15:55:59.231673+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.231683+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.231694+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.231704+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.231959+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.232125+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.232170+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:55:59.282784+00:00", "trade", 14.6275, 18.0]
["2026-08-28T15:55:59.283145+00:00", "trade", 14.6275, 1.0]
["2026-08-28T15:55:59.998851+00:00", "quote", 14.61, 14.63]
["2026-08-28T15:56:00.130654+00:00", "trade", 14.6101, 1.0]
["2026-08-28T15:56:01.185464+00:00", "trade", 14.6095, 19.0]
["2026-08-28T15:56:01.291009+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.291074+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.291094+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.292036+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.292432+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.292512+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.292512+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.292537+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.398876+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:01.499529+00:00", "trade", 14.615, 20.0]
["2026-08-28T15:56:01.695617+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:07.048070+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:56:07.048071+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:07.048088+00:00", "trade", 14.61, 20.0]
["2026-08-28T15:56:07.048548+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:07.048658+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:07.058717+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:08.760153+00:00", "trade", 14.61, 500.0]
["2026-08-28T15:56:10.471493+00:00", "trade", 14.62, 70.0]
["2026-08-28T15:56:11.449579+00:00", "trade", 14.6187, 10.0]
["2026-08-28T15:56:12.693386+00:00", "trade", 14.61, 200.0]
["2026-08-28T15:56:12.693388+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:12.694265+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.694706+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.694942+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.695218+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.695634+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.695759+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.695819+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.697197+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.697308+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.697338+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.697348+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.697403+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.697678+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.697754+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.698009+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.698034+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.698150+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.698545+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.698551+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.699007+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.699237+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.699247+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.699302+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.699944+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.700169+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.734907+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:12.735188+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.735293+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.735564+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.735569+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.735674+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.735774+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.736155+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.736225+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.737928+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:56:12.745192+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:12.796649+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:13.952618+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:13.952688+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:14.003478+00:00", "trade", 14.6, 6.0]
["2026-08-28T15:56:14.709496+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:15.046819+00:00", "trade", 14.61, 26.0]
["2026-08-28T15:56:16.646338+00:00", "trade", 14.61, 3.0]
["2026-08-28T15:56:17.609062+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:17.609538+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:19.263899+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:21.991170+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:23.698682+00:00", "trade", 14.6091, 97.0]
["2026-08-28T15:56:24.017087+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:56:24.679471+00:00", "trade", 14.6101, 1.0]
["2026-08-28T15:56:27.975710+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:27.977669+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:28.309109+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:28.313920+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:28.316326+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:28.353779+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:56:28.353906+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:56:28.355033+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:28.355217+00:00", "trade", 14.6, 98.0]
["2026-08-28T15:56:28.355219+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:28.355269+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.355434+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.355915+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.356832+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.356892+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.356948+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.356993+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.358266+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.398056+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.458615+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:28.545096+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:29.114832+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:56:29.337734+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:29.355271+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:29.356228+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:29.356323+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:56:29.356719+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:29.356819+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:29.420857+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:29.619254+00:00", "trade", 14.61, 50.0]
["2026-08-28T15:56:29.998879+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:31.681617+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:31.682775+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:31.695169+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:32.537616+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:34.620472+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:56:34.709743+00:00", "trade", 14.6217, 36.0]
["2026-08-28T15:56:38.263835+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.263870+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.264492+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.264978+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.264978+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.265008+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.265700+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:38.632072+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:39.600571+00:00", "trade", 14.6091, 100.0]
["2026-08-28T15:56:39.624830+00:00", "trade", 14.61, 900.0]
["2026-08-28T15:56:39.625854+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:39.626295+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:39.626767+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:39.635367+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:39.784141+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.183347+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.913527+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.913547+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.914133+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.914579+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.914654+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.916153+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.917080+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:40.945402+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:41.270692+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:43.102866+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:44.170780+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:46.773551+00:00", "trade", 14.6206, 47.0]
["2026-08-28T15:56:47.228399+00:00", "trade", 14.6113, 1.0]
["2026-08-28T15:56:49.809116+00:00", "trade", 14.6193, 150.0]
["2026-08-28T15:56:50.613827+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:50.615285+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:53.096455+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:53.598156+00:00", "trade", 14.6083, 2.0]
["2026-08-28T15:56:53.599719+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:53.601117+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:53.729207+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:53.733788+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:53.793421+00:00", "trade", 14.6088, 1.0]
["2026-08-28T15:56:54.007355+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:54.050312+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:54.748315+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:56:54.748766+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:56:54.749181+00:00", "trade", 14.605, 63.0]
["2026-08-28T15:56:54.749241+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:56:54.749530+00:00", "trade", 14.605, 125.0]
["2026-08-28T15:56:54.749548+00:00", "trade", 14.605, 51.0]
["2026-08-28T15:56:54.797136+00:00", "trade", 14.605, 11.0]
["2026-08-28T15:56:54.839793+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:55.000460+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:56:55.049531+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:56:55.050327+00:00", "trade", 14.605, 300.0]
["2026-08-28T15:56:55.050390+00:00", "trade", 14.605, 75.0]
["2026-08-28T15:56:55.281488+00:00", "trade", 14.605, 1.0]
["2026-08-28T15:56:57.034246+00:00", "trade", 14.6196, 100.0]
["2026-08-28T15:56:58.062491+00:00", "trade", 14.6001, 280.0]
["2026-08-28T15:56:58.064725+00:00", "trade", 14.605, 1.0]
["2026-08-28T15:56:59.998901+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.111686+00:00", "trade", 14.61, 120.0]
["2026-08-28T15:57:00.111689+00:00", "trade", 14.61, 300.0]
["2026-08-28T15:57:00.111717+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:57:00.111720+00:00", "trade", 14.61, 36.0]
["2026-08-28T15:57:00.111722+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:00.111722+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:00.111725+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:57:00.111725+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:00.111764+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:57:00.111768+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:00.111768+00:00", "trade", 14.61, 300.0]
["2026-08-28T15:57:00.111774+00:00", "trade", 14.61, 26.0]
["2026-08-28T15:57:00.111776+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.111776+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.111777+00:00", "trade", 14.61, 180.0]
["2026-08-28T15:57:00.111779+00:00", "trade", 14.61, 104.0]
["2026-08-28T15:57:00.111779+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:57:00.111780+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.111782+00:00", "trade", 14.61, 300.0]
["2026-08-28T15:57:00.111871+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.111942+00:00", "trade", 14.61, 8.0]
["2026-08-28T15:57:00.111945+00:00", "trade", 14.61, 92.0]
["2026-08-28T15:57:00.112056+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.112191+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:00.112276+00:00", "quote", 14.61, 14.61]
["2026-08-28T15:57:00.112339+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:00.112352+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.112363+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:00.112411+00:00", "trade", 14.61, 17.0]
["2026-08-28T15:57:00.112482+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.112592+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.112808+00:00", "trade", 14.61, 11.0]
["2026-08-28T15:57:00.112813+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.112835+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:57:00.112853+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.112888+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.113018+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.113184+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.113214+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.113530+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.113670+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.116111+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:00.143611+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.890772+00:00", "trade", 14.615, 24.0]
["2026-08-28T15:57:01.891209+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.891274+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.891810+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.891810+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.926889+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.926939+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.927891+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.928442+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.928593+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:01.973776+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:02.000368+00:00", "trade", 14.615, 10.0]
["2026-08-28T15:57:02.000380+00:00", "trade", 14.615, 5.0]
["2026-08-28T15:57:02.291357+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:02.573639+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:02.574196+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:02.574211+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:03.135673+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:05.810564+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:05.956226+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:05.956286+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:06.049198+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:07.755885+00:00", "trade", 14.6083, 71.0]
["2026-08-28T15:57:08.531745+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.531754+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.531754+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.531756+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.531757+00:00", "trade", 14.61, 8.0]
["2026-08-28T15:57:08.531763+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.532052+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.532142+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532172+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532196+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.532227+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532229+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:08.532262+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532272+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532272+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532303+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532403+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:08.532453+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:08.532663+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532834+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532834+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532874+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532904+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532939+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532969+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.532979+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533054+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533129+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533250+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533310+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533325+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533365+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533365+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533450+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533565+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533580+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533610+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.533731+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.534172+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.534212+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.534237+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:08.534688+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:11.101528+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:57:11.667807+00:00", "trade", 14.61, 4.0]
["2026-08-28T15:57:11.723656+00:00", "trade", 14.6087, 41.0]
["2026-08-28T15:57:12.048793+00:00", "trade", 14.6143, 1.0]
["2026-08-28T15:57:13.022627+00:00", "trade", 14.6001, 2.0]
["2026-08-28T15:57:16.922893+00:00", "trade", 14.6, 2.0]
["2026-08-28T15:57:16.922893+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:16.922896+00:00", "trade", 14.6, 98.0]
["2026-08-28T15:57:16.923200+00:00", "trade", 14.6, 102.0]
["2026-08-28T15:57:16.923204+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.924126+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.924166+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.924211+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.924251+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.924296+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.924707+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.924778+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.924808+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.924843+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.924843+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.924843+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.925294+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.925299+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.925354+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.925374+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.925755+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:16.925760+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.925805+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.925805+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.926216+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.926236+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.930631+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:16.957987+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.958303+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:16.958969+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:17.500079+00:00", "trade", 14.6, 2.0]
["2026-08-28T15:57:17.514435+00:00", "trade", 14.6, 3.0]
["2026-08-28T15:57:17.660816+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:17.660854+00:00", "trade", 14.59, 53.0]
["2026-08-28T15:57:17.661292+00:00", "quote", 14.58, 14.61]
["2026-08-28T15:57:17.661297+00:00", "quote", 14.58, 14.61]
["2026-08-28T15:57:17.661818+00:00", "quote", 14.58, 14.61]
["2026-08-28T15:57:17.662254+00:00", "quote", 14.58, 14.61]
["2026-08-28T15:57:17.701488+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.701588+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.701633+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.701964+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.702535+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.702655+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.702655+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:17.702986+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:19.090025+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:20.119021+00:00", "quote", 14.58, 14.6]
["2026-08-28T15:57:20.570122+00:00", "trade", 14.59, 300.0]
["2026-08-28T15:57:26.857973+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:26.857994+00:00", "trade", 14.6, 125.0]
["2026-08-28T15:57:26.858003+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858038+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858038+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858048+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858051+00:00", "trade", 14.6, 11.0]
["2026-08-28T15:57:26.858063+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858064+00:00", "trade", 14.6, 12.0]
["2026-08-28T15:57:26.858064+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:57:26.858066+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:26.858072+00:00", "trade", 14.6, 88.0]
["2026-08-28T15:57:26.858072+00:00", "trade", 14.6, 10.0]
["2026-08-28T15:57:26.858078+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:57:26.858210+00:00", "trade", 14.6, 12.0]
["2026-08-28T15:57:26.858263+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858286+00:00", "trade", 14.6, 88.0]
["2026-08-28T15:57:26.858314+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858314+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858324+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858329+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:57:26.858344+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858374+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858684+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858684+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858725+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858891+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858910+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858915+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.858965+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.859576+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.861977+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.862489+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.867215+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.867230+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.888438+00:00", "trade", 14.6, 53.0]
["2026-08-28T15:57:26.888856+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.889378+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.889778+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.889804+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.890215+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:26.890265+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:27.275016+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:27.670824+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:27.670849+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:27.670864+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:27.670874+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:29.012349+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:29.998929+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:31.047497+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:31.271305+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:31.692694+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:33.178824+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:34.549148+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:35.235247+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:35.529307+00:00", "trade", 14.6, 220.0]
["2026-08-28T15:57:35.529307+00:00", "trade", 14.6, 300.0]
["2026-08-28T15:57:35.530610+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:35.533244+00:00", "trade", 14.6, 220.0]
["2026-08-28T15:57:35.533247+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:35.536819+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:35.539829+00:00", "trade", 14.6, 220.0]
["2026-08-28T15:57:35.539832+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:35.545023+00:00", "trade", 14.6, 450.0]
["2026-08-28T15:57:35.545026+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:35.548565+00:00", "trade", 14.6, 450.0]
["2026-08-28T15:57:35.548565+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:35.548827+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:57:35.548920+00:00", "trade", 14.6, 187.0]
["2026-08-28T15:57:35.554853+00:00", "trade", 14.6, 300.0]
["2026-08-28T15:57:35.554928+00:00", "trade", 14.6, 125.0]
["2026-08-28T15:57:35.562930+00:00", "trade", 14.6, 300.0]
["2026-08-28T15:57:35.569519+00:00", "trade", 14.6, 28.0]
["2026-08-28T15:57:35.581139+00:00", "trade", 14.6162, 1.0]
["2026-08-28T15:57:35.962684+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:35.963085+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:36.619885+00:00", "trade", 14.6077, 20.0]
["2026-08-28T15:57:36.822843+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:41.321569+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:41.335753+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:41.861314+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:43.628198+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:43.862496+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:44.573640+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:45.549700+00:00", "trade", 14.6, 1.0]
["2026-08-28T15:57:45.755225+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:46.977411+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:46.979245+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:46.980303+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:46.980774+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:47.013021+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:48.356766+00:00", "trade", 14.6075, 16.0]
["2026-08-28T15:57:48.737383+00:00", "trade", 14.6072, 69.0]
["2026-08-28T15:57:48.739356+00:00", "trade", 14.6072, 9.0]
["2026-08-28T15:57:48.740871+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:49.139534+00:00", "trade", 14.6072, 100.0]
["2026-08-28T15:57:49.139949+00:00", "trade", 14.6072, 100.0]
["2026-08-28T15:57:49.632336+00:00", "trade", 14.6, 34.0]
["2026-08-28T15:57:49.800301+00:00", "trade", 14.6072, 100.0]
["2026-08-28T15:57:55.315862+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:57:55.315864+00:00", "trade", 14.61, 30.0]
["2026-08-28T15:57:55.315867+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:55.315867+00:00", "trade", 14.61, 17.0]
["2026-08-28T15:57:55.315921+00:00", "trade", 14.61, 44.0]
["2026-08-28T15:57:55.315952+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:55.315973+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:55.316018+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:55.316030+00:00", "trade", 14.61, 25.0]
["2026-08-28T15:57:55.316238+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:55.316240+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:57:55.316243+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:57:55.316252+00:00", "trade", 14.61, 18.0]
["2026-08-28T15:57:55.316252+00:00", "trade", 14.61, 122.0]
["2026-08-28T15:57:55.316253+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:55.316338+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:55.316343+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:57:55.316415+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:57:55.316418+00:00", "trade", 14.61, 9.0]
["2026-08-28T15:57:55.316418+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:57:55.316493+00:00", "trade", 14.61, 75.0]
["2026-08-28T15:57:55.316496+00:00", "trade", 14.61, 9.0]
["2026-08-28T15:57:55.316514+00:00", "trade", 14.61, 41.0]
["2026-08-28T15:57:55.316845+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.316848+00:00", "trade", 14.61, 158.0]
["2026-08-28T15:57:55.317682+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:55.317759+00:00", "trade", 14.61, 39.0]
["2026-08-28T15:57:55.317872+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:55.318228+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:55.318253+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:55.318353+00:00", "quote", 14.61, 14.62]
["2026-08-28T15:57:55.318408+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.318664+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.319160+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.319160+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.319381+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.320488+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.320934+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.321491+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.323635+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:57:55.324507+00:00", "trade", 14.61, 5.0]
["2026-08-28T15:57:55.346214+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.352770+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.387979+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.420847+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.532675+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:57:55.606650+00:00", "quote", 14.6, 14.63]
["2026-08-28T15:57:55.608574+00:00", "quote", 14.6, 14.63]
["2026-08-28T15:57:55.612855+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.612860+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.613827+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.613827+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.614263+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.614263+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.614313+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.615110+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.615516+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.615586+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.615631+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.615872+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.616027+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:55.616027+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:56.344164+00:00", "trade", 14.61, 100.0]
["2026-08-28T15:57:56.612881+00:00", "trade", 14.6023, 100.0]
["2026-08-28T15:57:57.208176+00:00", "trade", 14.62, 65.0]
["2026-08-28T15:57:57.373019+00:00", "trade", 14.61, 20.0]
["2026-08-28T15:57:57.489725+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.804941+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.948929+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.949470+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.950282+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.951209+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.951214+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.951245+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.951816+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.951871+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.952367+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.952904+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953330+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953340+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953455+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953480+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953490+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953585+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.953926+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954066+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954427+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954517+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954878+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954923+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954958+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.954999+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.955354+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.955374+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.955404+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.955430+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.955891+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.955901+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.956347+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.956347+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.956382+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.956392+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.956858+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.956873+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.957329+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.957339+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.957790+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:57.957835+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:58.196152+00:00", "trade", 14.6172, 1.0]
["2026-08-28T15:57:58.385073+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.729876+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.813636+00:00", "quote", 14.6, 14.63]
["2026-08-28T15:57:59.814107+00:00", "quote", 14.6, 14.63]
["2026-08-28T15:57:59.814222+00:00", "quote", 14.6, 14.63]
["2026-08-28T15:57:59.814252+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.814703+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.814814+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.815019+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.815204+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:57:59.955619+00:00", "trade", 14.6059, 82.0]
["2026-08-28T15:57:59.998957+00:00", "quote", 14.6, 14.62]
["2026-08-28T15:58:01.317431+00:00", "trade", 14.6073, 69.0]
["2026-08-28T15:58:01.369376+00:00", "trade", 14.61, 2.0]
["2026-08-28T15:58:01.369432+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.369482+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370023+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370163+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370484+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370534+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370544+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370544+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370559+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.370955+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.371130+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.371181+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:01.371642+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:03.554188+00:00", "trade", 14.6, 125.0]
["2026-08-28T15:58:04.457322+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:04.460213+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:06.687709+00:00", "trade", 14.61, 10.0]
["2026-08-28T15:58:07.051110+00:00", "trade", 14.6053, 1.0]
["2026-08-28T15:58:07.460831+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:07.654667+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:07.832085+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:08.046245+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:08.160146+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:09.011389+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:10.755298+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:10.999761+00:00", "trade", 14.6001, 250.0]
["2026-08-28T15:58:13.358507+00:00", "trade", 14.6, 5.0]
["2026-08-28T15:58:13.399964+00:00", "trade", 14.605, 11.0]
["2026-08-28T15:58:16.337680+00:00", "trade", 14.61, 13.0]
["2026-08-28T15:58:17.335211+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:18.143265+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:19.040137+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:19.425049+00:00", "trade", 14.6177, 2.0]
["2026-08-28T15:58:21.058910+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:21.097171+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:21.629171+00:00", "trade", 14.6188, 1.0]
["2026-08-28T15:58:22.384001+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:23.402543+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:23.510204+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:26.931559+00:00", "trade", 14.605, 50.0]
["2026-08-28T15:58:27.686592+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:28.007581+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:29.998975+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:31.074940+00:00", "trade", 14.6072, 70.0]
["2026-08-28T15:58:31.709038+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:36.094905+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:36.138009+00:00", "trade", 14.6072, 69.0]
["2026-08-28T15:58:37.400714+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:58:37.401156+00:00", "trade", 14.6, 75.0]
["2026-08-28T15:58:37.401613+00:00", "trade", 14.6, 25.0]
["2026-08-28T15:58:37.637270+00:00", "trade", 14.6199, 100.0]
["2026-08-28T15:58:37.638331+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:37.659161+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:37.869973+00:00", "trade", 14.605, 331.0]
["2026-08-28T15:58:38.438492+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:38.617100+00:00", "trade", 14.605, 3.0]
["2026-08-28T15:58:40.075119+00:00", "trade", 14.6169, 400.0]
["2026-08-28T15:58:41.562523+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:42.315086+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:42.648179+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:43.978132+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:44.543644+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:45.880573+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:58:46.422040+00:00", "trade", 14.6204, 1.0]
["2026-08-28T15:58:48.597317+00:00", "trade", 14.605, 100.0]
["2026-08-28T15:58:48.862278+00:00", "trade", 14.61, 1.0]
["2026-08-28T15:58:49.308441+00:00", "trade", 14.6086, 15.0]
["2026-08-28T15:58:49.475351+00:00", "trade", 14.6053, 4.0]
["2026-08-28T15:58:50.359788+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:58:57.770144+00:00", "trade", 14.605, 5.0]
["2026-08-28T15:58:59.654552+00:00", "trade", 14.6087, 2.0]
["2026-08-28T15:58:59.998993+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:00.969720+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:01.079845+00:00", "trade", 14.605, 2.0]
["2026-08-28T15:59:01.436060+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:01.481978+00:00", "trade", 14.605, 2.0]
["2026-08-28T15:59:01.787568+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:01.791087+00:00", "trade", 14.605, 20.0]
["2026-08-28T15:59:04.042674+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093007+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:59:04.093049+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093082+00:00", "trade", 14.6, 60.0]
["2026-08-28T15:59:04.093107+00:00", "trade", 14.6, 40.0]
["2026-08-28T15:59:04.093109+00:00", "trade", 14.6, 100.0]
["2026-08-28T15:59:04.093109+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093154+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093190+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093380+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093383+00:00", "trade", 14.6, 60.0]
["2026-08-28T15:59:04.093410+00:00", "trade", 14.6, 140.0]
["2026-08-28T15:59:04.093416+00:00", "trade", 14.6, 60.0]
["2026-08-28T15:59:04.093480+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093497+00:00", "trade", 14.6, 184.0]
["2026-08-28T15:59:04.093530+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093576+00:00", "trade", 14.6, 4.0]
["2026-08-28T15:59:04.093580+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093605+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093661+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093681+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093686+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093687+00:00", "trade", 14.6, 200.0]
["2026-08-28T15:59:04.093696+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093791+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093936+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.093966+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094072+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094087+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094087+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094099+00:00", "trade", 14.6, 200.0]
["2026-08-28T15:59:04.094117+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094157+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094162+00:00", "trade", 14.6, 200.0]
["2026-08-28T15:59:04.094207+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094248+00:00", "quote", 14.59, 14.61]
["2026-08-28T15:59:04.094248+00:00", "quote", 14.6, 14.61]
["2026-08-28T15:59:04.094287+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.094337+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.094362+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.094382+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.094603+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.094909+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.094944+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095034+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095034+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095119+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095194+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095330+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095375+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095430+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095515+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095871+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.095926+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.096793+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.097144+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.099129+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.099870+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.099916+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.100457+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:04.101526+00:00", "trade", 14.6, 11.0]
["2026-08-28T15:59:05.529441+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.209998+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.209998+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.210434+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.210495+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.217407+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:59:07.217873+00:00", "trade", 14.595, 124.0]
["2026-08-28T15:59:07.477370+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.534963+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.663128+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:07.750757+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:09.074685+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:09.348347+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:09.369907+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:59:09.615295+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:59:09.615298+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:59:09.615947+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:59:09.869403+00:00", "trade", 14.5901, 7.0]
["2026-08-28T15:59:10.411050+00:00", "trade", 14.6, 2.0]
["2026-08-28T15:59:11.290964+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:12.136897+00:00", "trade", 14.6164, 1.0]
["2026-08-28T15:59:13.572044+00:00", "trade", 14.59, 3.0]
["2026-08-28T15:59:13.572539+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:13.677489+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:13.993273+00:00", "trade", 14.6164, 100.0]
["2026-08-28T15:59:15.770123+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:15.773361+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:16.976150+00:00", "trade", 14.595, 1.0]
["2026-08-28T15:59:19.996382+00:00", "trade", 14.595, 15.0]
["2026-08-28T15:59:23.031872+00:00", "trade", 14.6, 2248.0]
["2026-08-28T15:59:23.055018+00:00", "trade", 14.595, 100.0]
["2026-08-28T15:59:23.055566+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:23.830357+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:24.582859+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:24.862400+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:25.125682+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:25.746032+00:00", "trade", 14.6109, 50.0]
["2026-08-28T15:59:26.193907+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:26.834292+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:26.834748+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:26.859861+00:00", "trade", 14.6012, 1.0]
["2026-08-28T15:59:28.309200+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:29.999020+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:31.191481+00:00", "trade", 14.59, 97.0]
["2026-08-28T15:59:31.191493+00:00", "trade", 14.59, 36.0]
["2026-08-28T15:59:31.192007+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:31.198367+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:31.199152+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:31.200319+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:31.201383+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:31.202288+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:32.158464+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:32.242845+00:00", "trade", 14.5999, 1.0]
["2026-08-28T15:59:32.406384+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:34.142114+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:34.144720+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:34.738477+00:00", "trade", 14.5913, 3.0]
["2026-08-28T15:59:34.759179+00:00", "trade", 14.5913, 3.0]
["2026-08-28T15:59:35.102939+00:00", "trade", 14.5913, 1.0]
["2026-08-28T15:59:35.340343+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340352+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340355+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340403+00:00", "trade", 14.59, 300.0]
["2026-08-28T15:59:35.340406+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340445+00:00", "trade", 14.59, 166.0]
["2026-08-28T15:59:35.340448+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:35.340452+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340463+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340502+00:00", "trade", 14.59, 134.0]
["2026-08-28T15:59:35.340523+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:35.340547+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340604+00:00", "trade", 14.59, 4.0]
["2026-08-28T15:59:35.340924+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:59:35.340950+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340974+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.340989+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.340994+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341035+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:35.341250+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341385+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341621+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341676+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341821+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341836+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341841+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341866+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.341987+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.342007+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.342593+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.342799+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.343455+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.349367+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.350558+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:35.351580+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.352567+00:00", "trade", 14.59, 11.0]
["2026-08-28T15:59:35.389695+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.413098+00:00", "trade", 14.59, 2.0]
["2026-08-28T15:59:35.422614+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.518217+00:00", "trade", 14.5813, 2.0]
["2026-08-28T15:59:35.519465+00:00", "trade", 14.5813, 3.0]
["2026-08-28T15:59:35.520821+00:00", "trade", 14.5813, 2.0]
["2026-08-28T15:59:35.631376+00:00", "trade", 14.5813, 2.0]
["2026-08-28T15:59:35.718288+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:35.835160+00:00", "trade", 14.5813, 3.0]
["2026-08-28T15:59:35.854412+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:36.186869+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:36.435591+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:59:36.435927+00:00", "trade", 14.585, 63.0]
["2026-08-28T15:59:36.436694+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:36.436932+00:00", "trade", 14.585, 37.0]
["2026-08-28T15:59:36.441220+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:59:36.444062+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:36.444493+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:36.455029+00:00", "trade", 14.585, 100.0]
["2026-08-28T15:59:36.457567+00:00", "trade", 14.585, 75.0]
["2026-08-28T15:59:36.688887+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:59:37.108254+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.108725+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.108725+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.334874+00:00", "trade", 14.6086, 1.0]
["2026-08-28T15:59:37.335926+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.567122+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.567147+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.567488+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.567683+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.735062+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.735062+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:37.883350+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:38.949705+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:39.325573+00:00", "trade", 14.585, 2.0]
["2026-08-28T15:59:40.228715+00:00", "trade", 14.585, 13.0]
["2026-08-28T15:59:40.228721+00:00", "trade", 14.58, 13.0]
["2026-08-28T15:59:40.552318+00:00", "trade", 14.58, 2.0]
["2026-08-28T15:59:40.937425+00:00", "trade", 14.58, 1.0]
["2026-08-28T15:59:41.128482+00:00", "trade", 14.5887, 5.0]
["2026-08-28T15:59:43.769950+00:00", "trade", 14.58, 53.0]
["2026-08-28T15:59:43.770037+00:00", "trade", 14.58, 250.0]
["2026-08-28T15:59:43.770037+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:43.770077+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770142+00:00", "trade", 14.58, 53.0]
["2026-08-28T15:59:43.770142+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770232+00:00", "trade", 14.58, 53.0]
["2026-08-28T15:59:43.770804+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770839+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770859+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770924+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770966+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.770969+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.770974+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.770999+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771014+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771019+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771039+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771044+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771059+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771077+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771134+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771213+00:00", "trade", 14.58, 40.0]
["2026-08-28T15:59:43.771255+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771282+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771303+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771303+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771306+00:00", "trade", 14.58, 40.0]
["2026-08-28T15:59:43.771320+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771381+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771420+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771460+00:00", "quote", 14.57, 14.58]
["2026-08-28T15:59:43.771465+00:00", "trade", 14.58, 12.0]
["2026-08-28T15:59:43.771465+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771480+00:00", "trade", 14.58, 60.0]
["2026-08-28T15:59:43.771492+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:43.771500+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:43.771505+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771505+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771505+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771555+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771621+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771630+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771631+00:00", "trade", 14.58, 80.0]
["2026-08-28T15:59:43.771706+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771846+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771901+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.771956+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.772142+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.772167+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.772292+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.772402+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.772583+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.773248+00:00", "trade", 14.5877, 1.0]
["2026-08-28T15:59:43.773385+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.773946+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:43.783353+00:00", "trade", 14.578, 1.0]
["2026-08-28T15:59:43.798220+00:00", "trade", 14.585, 200.0]
["2026-08-28T15:59:43.810248+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:45.761736+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:45.761831+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:45.762011+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:45.762738+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:45.763695+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:45.764693+00:00", "quote", 14.57, 14.59]
["2026-08-28T15:59:45.798407+00:00", "trade", 14.5834, 1.0]
["2026-08-28T15:59:45.897855+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:47.576708+00:00", "trade", 14.6075, 69.0]
["2026-08-28T15:59:48.127055+00:00", "trade", 14.58, 178.0]
["2026-08-28T15:59:48.127482+00:00", "trade", 14.58, 100.0]
["2026-08-28T15:59:48.127545+00:00", "trade", 14.58, 78.0]
["2026-08-28T15:59:48.499967+00:00", "trade", 14.5899, 6.0]
["2026-08-28T15:59:53.435335+00:00", "trade", 14.59, 125.0]
["2026-08-28T15:59:53.436234+00:00", "trade", 14.59, 125.0]
["2026-08-28T15:59:53.437719+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:53.438205+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:53.438230+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:53.438246+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:53.438486+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:53.438687+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:53.440977+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:54.013391+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976051+00:00", "trade", 14.59, 60.0]
["2026-08-28T15:59:55.976051+00:00", "trade", 14.59, 40.0]
["2026-08-28T15:59:55.976054+00:00", "trade", 14.59, 23.0]
["2026-08-28T15:59:55.976123+00:00", "trade", 14.59, 26.0]
["2026-08-28T15:59:55.976129+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:55.976129+00:00", "trade", 14.59, 31.0]
["2026-08-28T15:59:55.976135+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:55.976139+00:00", "trade", 14.59, 14.0]
["2026-08-28T15:59:55.976141+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976146+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976147+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:55.976147+00:00", "trade", 14.59, 120.0]
["2026-08-28T15:59:55.976147+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:55.976151+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976153+00:00", "trade", 14.59, 800.0]
["2026-08-28T15:59:55.976153+00:00", "trade", 14.59, 14.0]
["2026-08-28T15:59:55.976156+00:00", "trade", 14.59, 1.0]
["2026-08-28T15:59:55.976156+00:00", "trade", 14.59, 99.0]
["2026-08-28T15:59:55.976161+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976171+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976176+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976183+00:00", "trade", 14.59, 200.0]
["2026-08-28T15:59:55.976196+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976196+00:00", "quote", 14.58, 14.59]
["2026-08-28T15:59:55.976300+00:00", "trade", 14.59, 100.0]
["2026-08-28T15:59:55.976357+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:59:55.976416+00:00", "quote", 14.59, 14.59]
["2026-08-28T15:59:55.976441+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.976697+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.976733+00:00", "trade", 14.59, 16.0]
["2026-08-28T15:59:55.976782+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.976788+00:00", "trade", 14.59, 26.0]
["2026-08-28T15:59:55.976852+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.976968+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.977013+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.977058+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.977349+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.977369+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.977479+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.977870+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.981057+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.984566+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:55.985834+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.011635+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.012096+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.012121+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.012552+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.012552+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.021604+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.076189+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.081662+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.082103+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.129200+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.252950+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:56.253652+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:57.810184+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:58.065031+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:58.065071+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:58.092151+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.040916+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.340705+00:00", "trade", 14.595, 20.0]
["2026-08-28T15:59:59.341842+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.341842+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.670144+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.670661+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.671067+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.671072+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.671543+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.671543+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.673457+00:00", "quote", 14.59, 14.6]
["2026-08-28T15:59:59.771262+00:00", "trade", 14.595, 2.0]
["2026-08-28T15:59:59.771890+00:00", "trade", 14.595, 6.0]
["2026-08-28T15:59:59.771908+00:00", "trade", 14.595, 2.0]
["2026-08-28T15:59:59.999063+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:00.230414+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:00.230780+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:00.230865+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:00.328102+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:00.328563+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:01.883126+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:02.007081+00:00", "trade", 14.6044, 1.0]
["2026-08-28T16:00:02.885633+00:00", "trade", 14.595, 100.0]
["2026-08-28T16:00:03.064815+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:03.065607+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:03.066159+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.391155+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.605666+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.606137+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.606593+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.647330+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.735630+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.735635+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.736101+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.736156+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:04.737074+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:05.410017+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:05.458023+00:00", "trade", 14.5919, 104.0]
["2026-08-28T16:00:05.560204+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:05.560605+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:05.562384+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:06.690331+00:00", "trade", 14.5928, 114.0]
["2026-08-28T16:00:07.477146+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:07.794616+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:10.285981+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:10.422135+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:10.460342+00:00", "trade", 14.59, 37.0]
["2026-08-28T16:00:10.460342+00:00", "trade", 14.59, 43.0]
["2026-08-28T16:00:10.460345+00:00", "trade", 14.59, 4.0]
["2026-08-28T16:00:10.460411+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:10.460414+00:00", "trade", 14.59, 120.0]
["2026-08-28T16:00:10.460567+00:00", "quote", 14.59, 14.59]
["2026-08-28T16:00:10.460604+00:00", "trade", 14.59, 40.0]
["2026-08-28T16:00:10.460612+00:00", "quote", 14.59, 14.59]
["2026-08-28T16:00:10.460662+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.460672+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.460922+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461213+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461293+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461404+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461499+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461514+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461564+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461729+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461739+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.461769+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.463077+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.463534+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.464426+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.480584+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.498156+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:00:10.498231+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.498788+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.498808+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.498808+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.499269+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.499710+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.500103+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:00:10.500717+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:10.514703+00:00", "trade", 14.5805, 100.0]
["2026-08-28T16:00:10.566769+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:11.068455+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:11.550122+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:12.013611+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:12.667783+00:00", "trade", 14.6037, 200.0]
["2026-08-28T16:00:13.170246+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:13.749826+00:00", "quote", 14.57, 14.6]
["2026-08-28T16:00:13.760592+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:13.760667+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:13.761317+00:00", "trade", 14.59, 2.0]
["2026-08-28T16:00:13.761961+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:00:13.761961+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:00:13.762010+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:14.391134+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:15.169197+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:15.169658+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:15.170946+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:15.848966+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:16.836360+00:00", "trade", 14.58, 7.0]
["2026-08-28T16:00:17.111188+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:17.111228+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:17.113132+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:17.113579+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:19.036449+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:19.071855+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:00:19.072279+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:19.072775+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:19.155502+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:20.043893+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:20.856348+00:00", "trade", 14.5806, 9.0]
["2026-08-28T16:00:20.857717+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:20.858198+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:20.870041+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:20.873356+00:00", "trade", 14.59, 6.0]
["2026-08-28T16:00:20.873434+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:00:21.337650+00:00", "trade", 14.6, 5.0]
["2026-08-28T16:00:23.087518+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:23.087583+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:23.188088+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:23.188093+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:23.296481+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:24.193456+00:00", "trade", 14.6025, 1.0]
["2026-08-28T16:00:29.778888+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:00:29.778936+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:29.779367+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:29.822169+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:29.999061+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:31.004691+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:31.019042+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:00:31.033982+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:00:32.595839+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:00:32.595926+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.596799+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.650186+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.697248+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.698095+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.698105+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.698120+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:32.698566+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:33.200962+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:33.201434+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:33.272127+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:33.608889+00:00", "trade", 14.5922, 2080.0]
["2026-08-28T16:00:33.610492+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:00:33.610555+00:00", "trade", 14.59, 24.0]
["2026-08-28T16:00:34.038270+00:00", "trade", 14.6, 50.0]
["2026-08-28T16:00:34.038330+00:00", "trade", 14.6, 75.0]
["2026-08-28T16:00:34.038522+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:34.039256+00:00", "trade", 14.6, 25.0]
["2026-08-28T16:00:34.039264+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:34.039319+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:34.039780+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:00:34.039811+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.039831+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.039856+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.039861+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.039864+00:00", "trade", 14.6, 67.0]
["2026-08-28T16:00:34.039866+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.039876+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.039896+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.040219+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:34.040612+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.040628+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.040658+00:00", "trade", 14.6, 13.0]
["2026-08-28T16:00:34.040898+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.040998+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.041094+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.044547+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.048987+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.247600+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.274326+00:00", "trade", 14.6066, 11.0]
["2026-08-28T16:00:34.309513+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.328368+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.328418+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.709265+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:00:34.709267+00:00", "trade", 14.6, 4.0]
["2026-08-28T16:00:34.709267+00:00", "trade", 14.6, 96.0]
["2026-08-28T16:00:34.709315+00:00", "trade", 14.6, 1.0]
["2026-08-28T16:00:34.709348+00:00", "trade", 14.6, 3.0]
["2026-08-28T16:00:34.709348+00:00", "trade", 14.6, 1.0]
["2026-08-28T16:00:34.709350+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.709351+00:00", "trade", 14.6, 1.0]
["2026-08-28T16:00:34.709351+00:00", "trade", 14.6, 99.0]
["2026-08-28T16:00:34.709354+00:00", "trade", 14.6, 1.0]
["2026-08-28T16:00:34.709400+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.709641+00:00", "trade", 14.6, 33.0]
["2026-08-28T16:00:34.709643+00:00", "trade", 14.6, 12.0]
["2026-08-28T16:00:34.709802+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.709817+00:00", "trade", 14.6, 23.0]
["2026-08-28T16:00:34.709837+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.709932+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.710458+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.710859+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.711450+00:00", "quote", 14.6, 14.61]
["2026-08-28T16:00:34.712665+00:00", "trade", 14.6, 55.0]
["2026-08-28T16:00:34.714102+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.714337+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.714382+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.714618+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.714818+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.715059+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.722331+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.730135+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.783437+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:34.812596+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:35.784481+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:35.785215+00:00", "trade", 14.6, 243.0]
["2026-08-28T16:00:35.785284+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:36.433612+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:36.829285+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:36.880472+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:36.881028+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:37.709271+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:38.130023+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:38.132689+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:38.150056+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:38.256113+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:38.690919+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:39.168592+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:40.150375+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:40.349436+00:00", "trade", 14.5984, 22.0]
["2026-08-28T16:00:40.420394+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:40.420875+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:40.489042+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:40.971070+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:41.066307+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:41.067069+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:41.812504+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:43.106126+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:43.143279+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:43.233166+00:00", "trade", 14.5924, 1.0]
["2026-08-28T16:00:44.052415+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:44.220580+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:44.428769+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:44.445958+00:00", "trade", 14.59, 13.0]
["2026-08-28T16:00:44.446325+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:00:45.534942+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:45.537141+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:46.149690+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:46.156101+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:47.201918+00:00", "trade", 14.6, 1.0]
["2026-08-28T16:00:47.202954+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:47.203981+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:47.204386+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:48.254298+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:48.294033+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:53.848538+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:54.414778+00:00", "trade", 14.61, 2.0]
["2026-08-28T16:00:54.437350+00:00", "trade", 14.6, 122.0]
["2026-08-28T16:00:54.609865+00:00", "trade", 14.5902, 3650.0]
["2026-08-28T16:00:55.459536+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:55.552482+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:55.603257+00:00", "trade", 14.6, 100.0]
["2026-08-28T16:00:55.603258+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:55.603328+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:55.703893+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:55.857519+00:00", "trade", 14.6, 6.0]
["2026-08-28T16:00:56.235296+00:00", "trade", 14.606, 100.0]
["2026-08-28T16:00:56.697109+00:00", "trade", 14.6, 20.0]
["2026-08-28T16:00:57.345986+00:00", "trade", 14.6, 63.0]
["2026-08-28T16:00:57.346768+00:00", "trade", 14.6, 37.0]
["2026-08-28T16:00:57.366934+00:00", "trade", 14.61, 5.0]
["2026-08-28T16:00:57.367395+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:57.367445+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:57.377960+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:58.068084+00:00", "trade", 14.6, 1.0]
["2026-08-28T16:00:58.864537+00:00", "trade", 14.6, 750.0]
["2026-08-28T16:00:59.305491+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:59.658161+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:00:59.999089+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:01:00.478788+00:00", "trade", 14.59, 10.0]
["2026-08-28T16:01:01.016839+00:00", "trade", 14.5998, 100.0]
["2026-08-28T16:01:02.959219+00:00", "trade", 14.6075, 2.0]
["2026-08-28T16:01:02.960863+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:01:03.149858+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:01:03.191693+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:01:03.975382+00:00", "trade", 14.6, 22.0]
["2026-08-28T16:01:04.809321+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:01:05.056367+00:00", "trade", 14.5919, 71.0]
["2026-08-28T16:01:05.192116+00:00", "trade", 14.6, 500.0]
["2026-08-28T16:01:05.354830+00:00", "quote", 14.59, 14.61]
["2026-08-28T16:01:05.392961+00:00", "trade", 14.5919, 411.0]
["2026-08-28T16:01:05.393331+00:00", "trade", 14.5919, 1.0]
["2026-08-28T16:01:05.685263+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:05.686405+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:06.394055+00:00", "trade", 14.595, 3.0]
["2026-08-28T16:01:06.396710+00:00", "trade", 14.595, 100.0]
["2026-08-28T16:01:06.397035+00:00", "trade", 14.595, 100.0]
["2026-08-28T16:01:06.397153+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:06.397399+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:06.404433+00:00", "trade", 14.595, 28.0]
["2026-08-28T16:01:06.404493+00:00", "trade", 14.595, 72.0]
["2026-08-28T16:01:06.491974+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:08.276163+00:00", "trade", 14.5905, 400.0]
["2026-08-28T16:01:08.791271+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:08.791272+00:00", "trade", 14.59, 165.0]
["2026-08-28T16:01:08.791305+00:00", "trade", 14.59, 4.0]
["2026-08-28T16:01:08.791305+00:00", "trade", 14.59, 21.0]
["2026-08-28T16:01:08.791361+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:08.791392+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:08.791451+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:01:08.791467+00:00", "trade", 14.59, 110.0]
["2026-08-28T16:01:08.791737+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:01:08.792093+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.792549+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.792599+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.792599+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.793040+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.793411+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.796273+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.828882+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:01:08.829848+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:08.830043+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:09.203262+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:09.889131+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:09.889602+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:09.907059+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:10.228389+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:10.653448+00:00", "trade", 14.5895, 2.0]
["2026-08-28T16:01:10.967625+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:11.111568+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:11.112094+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:11.161296+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:11.220592+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:11.295360+00:00", "trade", 14.5971, 1.0]
["2026-08-28T16:01:11.296739+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:11.418343+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:12.095621+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:12.096423+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:16.939195+00:00", "trade", 14.5935, 25.0]
["2026-08-28T16:01:16.939237+00:00", "trade", 14.5934, 3.0]
["2026-08-28T16:01:17.192312+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:17.192539+00:00", "trade", 14.5943, 11.0]
["2026-08-28T16:01:17.261908+00:00", "trade", 14.5877, 1.0]
["2026-08-28T16:01:20.028829+00:00", "trade", 14.585, 200.0]
["2026-08-28T16:01:21.548586+00:00", "trade", 14.5887, 1.0]
["2026-08-28T16:01:21.551921+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:21.552402+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:21.552913+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:21.552918+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:21.553369+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:24.453041+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:29.999121+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:30.384069+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:01:30.386554+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:30.478874+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:33.583549+00:00", "trade", 14.5967, 1.0]
["2026-08-28T16:01:34.404568+00:00", "trade", 14.58, 1385.0]
["2026-08-28T16:01:34.405592+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:35.359680+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:35.360146+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:35.364301+00:00", "trade", 14.5812, 100.0]
["2026-08-28T16:01:36.074602+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:36.218305+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:36.219232+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:36.229486+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:36.667347+00:00", "trade", 14.585, 4.0]
["2026-08-28T16:01:36.667395+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:36.667785+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:01:36.668477+00:00", "trade", 14.585, 1.0]
["2026-08-28T16:01:36.671289+00:00", "trade", 14.58, 4.0]
["2026-08-28T16:01:36.671299+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:01:36.671301+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:01:36.671301+00:00", "trade", 14.58, 120.0]
["2026-08-28T16:01:36.671304+00:00", "trade", 14.58, 250.0]
["2026-08-28T16:01:36.671339+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.671344+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.671364+00:00", "trade", 14.58, 700.0]
["2026-08-28T16:01:36.671364+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:01:36.671404+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.671421+00:00", "trade", 14.58, 450.0]
["2026-08-28T16:01:36.671457+00:00", "trade", 14.58, 150.0]
["2026-08-28T16:01:36.671520+00:00", "trade", 14.58, 125.0]
["2026-08-28T16:01:36.671544+00:00", "trade", 14.58, 4.0]
["2026-08-28T16:01:36.671556+00:00", "trade", 14.58, 150.0]
["2026-08-28T16:01:36.671599+00:00", "trade", 14.58, 8.0]
["2026-08-28T16:01:36.671653+00:00", "trade", 14.58, 150.0]
["2026-08-28T16:01:36.671674+00:00", "trade", 14.58, 4.0]
["2026-08-28T16:01:36.671764+00:00", "trade", 14.58, 125.0]
["2026-08-28T16:01:36.671815+00:00", "trade", 14.58, 150.0]
["2026-08-28T16:01:36.671851+00:00", "trade", 14.585, 3.0]
["2026-08-28T16:01:36.672147+00:00", "trade", 14.58, 125.0]
["2026-08-28T16:01:36.672231+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.672326+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.672356+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.672386+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.672396+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.672405+00:00", "trade", 14.575, 127.0]
["2026-08-28T16:01:36.672471+00:00", "trade", 14.575, 100.0]
["2026-08-28T16:01:36.672522+00:00", "trade", 14.58, 125.0]
["2026-08-28T16:01:36.672549+00:00", "trade", 14.58, 125.0]
["2026-08-28T16:01:36.672787+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.673677+00:00", "trade", 14.58, 61.0]
["2026-08-28T16:01:36.674456+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.676331+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.676797+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.677674+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.678912+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.684999+00:00", "trade", 14.585, 1.0]
["2026-08-28T16:01:36.702248+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.753171+00:00", "trade", 14.57, 1300.0]
["2026-08-28T16:01:36.754176+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.754181+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.754446+00:00", "trade", 14.57, 1300.0]
["2026-08-28T16:01:36.756031+00:00", "trade", 14.571, 101.0]
["2026-08-28T16:01:36.757537+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:01:36.757540+00:00", "trade", 14.57, 500.0]
["2026-08-28T16:01:36.757543+00:00", "trade", 14.57, 5.0]
["2026-08-28T16:01:36.757543+00:00", "trade", 14.57, 16.0]
["2026-08-28T16:01:36.757567+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:01:36.757574+00:00", "trade", 14.57, 99.0]
["2026-08-28T16:01:36.757576+00:00", "trade", 14.57, 12.0]
["2026-08-28T16:01:36.757579+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.757582+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.757582+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.757586+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.757586+00:00", "trade", 14.57, 16.0]
["2026-08-28T16:01:36.757589+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.757589+00:00", "trade", 14.57, 14.0]
["2026-08-28T16:01:36.757589+00:00", "trade", 14.57, 34.0]
["2026-08-28T16:01:36.757718+00:00", "trade", 14.57, 40.0]
["2026-08-28T16:01:36.757725+00:00", "trade", 14.57, 2.0]
["2026-08-28T16:01:36.757725+00:00", "trade", 14.57, 400.0]
["2026-08-28T16:01:36.757727+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.757730+00:00", "trade", 14.57, 12.0]
["2026-08-28T16:01:36.757733+00:00", "trade", 14.57, 5.0]
["2026-08-28T16:01:36.757736+00:00", "trade", 14.57, 12.0]
["2026-08-28T16:01:36.757750+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.757765+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.757895+00:00", "trade", 14.57, 70.0]
["2026-08-28T16:01:36.757970+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.757985+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.757995+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.758090+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.758090+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:01:36.758206+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.758346+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758461+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758542+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758677+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758707+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:01:36.758792+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758822+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758832+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.758983+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.759023+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.759023+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.759058+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.759815+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.761729+00:00", "trade", 14.56, 1300.0]
["2026-08-28T16:01:36.763508+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.764035+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.764451+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.764982+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.765017+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.765046+00:00", "trade", 14.56, 1300.0]
["2026-08-28T16:01:36.765052+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.766721+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.768571+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.769543+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:36.771253+00:00", "trade", 14.56, 1300.0]
["2026-08-28T16:01:36.772005+00:00", "trade", 14.565, 21.0]
["2026-08-28T16:01:36.772014+00:00", "trade", 14.565, 14.0]
["2026-08-28T16:01:36.772014+00:00", "trade", 14.565, 14.0]
["2026-08-28T16:01:36.772014+00:00", "trade", 14.565, 14.0]
["2026-08-28T16:01:36.772029+00:00", "trade", 14.565, 37.0]
["2026-08-28T16:01:36.788869+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.789320+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.789380+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.789380+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.790392+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.801980+00:00", "trade", 14.56, 1300.0]
["2026-08-28T16:01:36.828182+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:36.838872+00:00", "trade", 14.57, 36.0]
["2026-08-28T16:01:36.840201+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:37.607028+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:37.632223+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:37.632784+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:37.652556+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:37.791797+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:01:37.864621+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:01:37.864741+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.865122+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.865664+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.865734+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.866090+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.875878+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.876835+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:37.947153+00:00", "trade", 14.565, 10.0]
["2026-08-28T16:01:38.591774+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:38.591774+00:00", "trade", 14.565, 600.0]
["2026-08-28T16:01:38.591777+00:00", "trade", 14.565, 300.0]
["2026-08-28T16:01:38.592059+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:38.592530+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:38.592555+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:38.592565+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:38.592640+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:38.592938+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:38.608533+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:38.844108+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:01:38.876147+00:00", "trade", 14.5686, 1.0]
["2026-08-28T16:01:38.906194+00:00", "trade", 14.5686, 343.0]
["2026-08-28T16:01:38.918418+00:00", "trade", 14.6013, 71.0]
["2026-08-28T16:01:40.551747+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:41.848440+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:42.710108+00:00", "trade", 14.58, 5.0]
["2026-08-28T16:01:42.727249+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:44.077531+00:00", "trade", 14.5775, 1.0]
["2026-08-28T16:01:45.505832+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:46.495053+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:46.532347+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:47.041069+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:01:48.342298+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:48.342359+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:48.404598+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.404718+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.409939+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:48.409975+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.409977+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410005+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410008+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410011+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410014+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410077+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410462+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:48.410516+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.410525+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.410531+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410657+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.410777+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410793+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410850+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.410962+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:48.411162+00:00", "trade", 14.565, 50.0]
["2026-08-28T16:01:48.411656+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:48.412485+00:00", "trade", 14.565, 125.0]
["2026-08-28T16:01:48.413252+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.427531+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.427569+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.441974+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:48.693382+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:01:48.693598+00:00", "trade", 14.56, 5.0]
["2026-08-28T16:01:48.693652+00:00", "trade", 14.56, 8.0]
["2026-08-28T16:01:48.693706+00:00", "trade", 14.56, 209.0]
["2026-08-28T16:01:48.693794+00:00", "trade", 14.56, 50.0]
["2026-08-28T16:01:48.693946+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:48.693983+00:00", "trade", 14.56, 2.0]
["2026-08-28T16:01:48.694485+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:01:48.695859+00:00", "trade", 14.56, 8.0]
["2026-08-28T16:01:48.698725+00:00", "trade", 14.56, 233.0]
["2026-08-28T16:01:48.700881+00:00", "trade", 14.5605, 100.0]
["2026-08-28T16:01:49.075192+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:49.075213+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:49.075240+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:49.075267+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:49.075749+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:01:49.076738+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:49.079285+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:01:49.079369+00:00", "trade", 14.57, 400.0]
["2026-08-28T16:01:49.087509+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:49.091840+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:49.112586+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:49.326711+00:00", "trade", 14.56, 53.0]
["2026-08-28T16:01:49.715231+00:00", "trade", 14.5613, 49.0]
["2026-08-28T16:01:51.667255+00:00", "trade", 14.56, 257.0]
["2026-08-28T16:01:52.788780+00:00", "trade", 14.565, 400.0]
["2026-08-28T16:01:52.788801+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:52.788828+00:00", "trade", 14.57, 150.0]
["2026-08-28T16:01:52.788852+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:52.789342+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:52.803533+00:00", "trade", 14.565, 23.0]
["2026-08-28T16:01:52.827461+00:00", "trade", 14.565, 50.0]
["2026-08-28T16:01:52.828414+00:00", "trade", 14.565, 62.0]
["2026-08-28T16:01:52.828573+00:00", "trade", 14.5602, 600.0]
["2026-08-28T16:01:53.042972+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:53.043002+00:00", "trade", 14.565, 300.0]
["2026-08-28T16:01:53.043023+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:01:53.043047+00:00", "trade", 14.57, 150.0]
["2026-08-28T16:01:53.043540+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:53.043567+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:53.044277+00:00", "trade", 14.5675, 50.0]
["2026-08-28T16:01:54.080206+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:01:54.081684+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:54.965908+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:54.965932+00:00", "trade", 14.565, 400.0]
["2026-08-28T16:01:54.965956+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:01:54.965983+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:54.966011+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:54.966507+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:01:54.967063+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.217472+00:00", "trade", 14.565, 300.0]
["2026-08-28T16:01:55.217497+00:00", "trade", 14.565, 200.0]
["2026-08-28T16:01:55.217566+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:55.217590+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:01:55.218041+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:01:55.230014+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230014+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230015+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:01:55.230021+00:00", "trade", 14.56, 269.0]
["2026-08-28T16:01:55.230039+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230059+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230064+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230064+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230067+00:00", "trade", 14.56, 731.0]
["2026-08-28T16:01:55.230073+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:01:55.230075+00:00", "trade", 14.56, 6.0]
["2026-08-28T16:01:55.230150+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230265+00:00", "trade", 14.56, 166.0]
["2026-08-28T16:01:55.230265+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230326+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230330+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:01:55.230341+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:01:55.230551+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:01:55.230636+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.230856+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231107+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231237+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231263+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231292+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231363+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231383+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231598+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.231728+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.232210+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.232235+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.232285+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.235517+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.242895+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.242976+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:01:55.243481+00:00", "trade", 14.555, 24.0]
["2026-08-28T16:01:55.243912+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.245487+00:00", "trade", 14.55, 61.0]
["2026-08-28T16:01:55.245511+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.246004+00:00", "trade", 14.55, 39.0]
["2026-08-28T16:01:55.246215+00:00", "trade", 14.55, 61.0]
["2026-08-28T16:01:55.246619+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.246831+00:00", "trade", 14.55, 20.0]
["2026-08-28T16:01:55.246840+00:00", "trade", 14.55, 780.0]
["2026-08-28T16:01:55.246925+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.247827+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.248967+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:01:55.249409+00:00", "trade", 14.55, 300.0]
["2026-08-28T16:01:55.249679+00:00", "trade", 14.55, 55.0]
["2026-08-28T16:01:55.250087+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.250142+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.254274+00:00", "trade", 14.55, 2144.0]
["2026-08-28T16:01:55.265243+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.295856+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:55.346101+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.346134+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.346161+00:00", "trade", 14.55, 10.0]
["2026-08-28T16:01:55.346859+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.347027+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.347066+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:01:55.348290+00:00", "trade", 14.55, 90.0]
["2026-08-28T16:01:55.348434+00:00", "trade", 14.55, 10.0]
["2026-08-28T16:01:55.612208+00:00", "trade", 14.555, 15.0]
["2026-08-28T16:01:55.635107+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:01:55.978185+00:00", "trade", 14.5727, 1.0]
["2026-08-28T16:01:56.227906+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:56.321420+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:01:56.325750+00:00", "trade", 14.555, 72.0]
["2026-08-28T16:01:56.326195+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:56.328541+00:00", "trade", 14.55, 147.0]
["2026-08-28T16:01:56.329729+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:56.836817+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:58.084273+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:59.005863+00:00", "trade", 14.5808, 1.0]
["2026-08-28T16:01:59.168972+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:01:59.999144+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:00.338325+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:00.338821+00:00", "trade", 14.555, 46.0]
["2026-08-28T16:02:01.268773+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:01.268798+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:01.345431+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:02.187008+00:00", "trade", 14.555, 10.0]
["2026-08-28T16:02:03.235147+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:03.676142+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:05.339083+00:00", "trade", 14.555, 90.0]
["2026-08-28T16:02:05.367561+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:06.412400+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:06.413838+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:07.121303+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:07.224234+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:07.225607+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:07.226068+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:07.258191+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:02:07.487706+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:07.526638+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:07.548443+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:02:08.278189+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:08.278646+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:08.943075+00:00", "trade", 14.56, 5.0]
["2026-08-28T16:02:10.368142+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:10.368160+00:00", "trade", 14.55, 6.0]
["2026-08-28T16:02:10.368703+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:10.369124+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:10.489356+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:11.527951+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:11.528480+00:00", "trade", 14.555, 2.0]
["2026-08-28T16:02:12.400915+00:00", "trade", 14.551, 200.0]
["2026-08-28T16:02:12.951542+00:00", "trade", 14.56, 1000.0]
["2026-08-28T16:02:13.368635+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:14.274597+00:00", "trade", 14.56, 250.0]
["2026-08-28T16:02:14.796063+00:00", "trade", 14.555, 4.0]
["2026-08-28T16:02:15.945091+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:15.945587+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:18.655113+00:00", "trade", 14.552, 40.0]
["2026-08-28T16:02:18.774786+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:20.355131+00:00", "trade", 14.55, 40.0]
["2026-08-28T16:02:20.355399+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:20.355616+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:20.356033+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:20.356325+00:00", "trade", 14.55, 89.0]
["2026-08-28T16:02:20.356348+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:20.356489+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:20.359609+00:00", "trade", 14.55, 11.0]
["2026-08-28T16:02:20.565540+00:00", "trade", 14.552, 100.0]
["2026-08-28T16:02:20.604428+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:02:21.193399+00:00", "trade", 14.555, 27.0]
["2026-08-28T16:02:21.683747+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.685007+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.685088+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:21.685446+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.687344+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.689458+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.690050+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.690673+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.691638+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.692351+00:00", "trade", 14.555, 142.0]
["2026-08-28T16:02:21.702437+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.722437+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:21.900248+00:00", "trade", 14.578, 1.0]
["2026-08-28T16:02:22.068015+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:22.532874+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:02:22.889191+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:22.895857+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:22.925157+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:25.112481+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:02:25.112487+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:02:25.114462+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:25.114883+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:25.114928+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.572886+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.572936+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:29.572971+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.573385+00:00", "trade", 14.55, 50.0]
["2026-08-28T16:02:29.573498+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.573548+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.573999+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.574139+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.576810+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:29.578758+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:29.584845+00:00", "trade", 14.55, 97.0]
["2026-08-28T16:02:29.601028+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.601030+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:29.601930+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:29.999162+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:30.915605+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:30.917309+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:31.191629+00:00", "trade", 14.5501, 50.0]
["2026-08-28T16:02:32.002153+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:32.003461+00:00", "trade", 14.55, 3.0]
["2026-08-28T16:02:32.003572+00:00", "trade", 14.55, 300.0]
["2026-08-28T16:02:32.003728+00:00", "trade", 14.55, 6.0]
["2026-08-28T16:02:32.138028+00:00", "trade", 14.55, 6.0]
["2026-08-28T16:02:32.138041+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:02:32.138043+00:00", "trade", 14.55, 219.0]
["2026-08-28T16:02:32.138043+00:00", "trade", 14.55, 122.0]
["2026-08-28T16:02:32.138149+00:00", "trade", 14.55, 94.0]
["2026-08-28T16:02:32.138483+00:00", "quote", 14.55, 14.55]
["2026-08-28T16:02:32.138522+00:00", "trade", 14.55, 4.0]
["2026-08-28T16:02:32.138525+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:02:32.138525+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:02:32.138530+00:00", "trade", 14.55, 2.0]
["2026-08-28T16:02:32.138543+00:00", "quote", 14.55, 14.55]
["2026-08-28T16:02:32.138570+00:00", "trade", 14.55, 92.0]
["2026-08-28T16:02:32.138573+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.138609+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:02:32.138748+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.138934+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.139019+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.139244+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.139264+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.139299+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.139324+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.139344+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.172579+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.173547+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.173547+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.173551+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:32.337181+00:00", "trade", 14.545, 34.0]
["2026-08-28T16:02:32.338744+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:02:32.340077+00:00", "trade", 14.545, 37.0]
["2026-08-28T16:02:32.341658+00:00", "trade", 14.545, 26.0]
["2026-08-28T16:02:32.341688+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:02:32.342633+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:02:32.342693+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:02:32.463599+00:00", "trade", 14.5487, 34.0]
["2026-08-28T16:02:32.463963+00:00", "trade", 14.5487, 1.0]
["2026-08-28T16:02:33.238533+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:33.757593+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:34.344312+00:00", "trade", 14.545, 1.0]
["2026-08-28T16:02:34.347278+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:34.365296+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:34.579120+00:00", "trade", 14.549, 213.0]
["2026-08-28T16:02:34.579481+00:00", "trade", 14.549, 1.0]
["2026-08-28T16:02:34.630756+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:34.630966+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:34.631457+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:34.631929+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:34.632383+00:00", "trade", 14.545, 72.0]
["2026-08-28T16:02:34.632464+00:00", "trade", 14.545, 45.0]
["2026-08-28T16:02:36.596782+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:36.671215+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.136384+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.136742+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.138856+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.143700+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.144004+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.144236+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.144672+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:37.187948+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:37.188823+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:37.189418+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:37.189839+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:37.190300+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:37.192419+00:00", "trade", 14.54, 188.0]
["2026-08-28T16:02:37.193592+00:00", "trade", 14.545, 2.0]
["2026-08-28T16:02:37.239518+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:37.239524+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:02:37.239587+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:37.241322+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:37.241334+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:37.241740+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:02:37.241740+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:02:37.241896+00:00", "trade", 14.54, 30.0]
["2026-08-28T16:02:37.242603+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:02:37.243131+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:37.265419+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:37.278199+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:02:37.383004+00:00", "trade", 14.54, 40.0]
["2026-08-28T16:02:37.987940+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:39.060906+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:39.061347+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:40.023143+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:40.041406+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:41.081737+00:00", "trade", 14.5499, 1.0]
["2026-08-28T16:02:43.050929+00:00", "trade", 14.545, 1.0]
["2026-08-28T16:02:43.054032+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:43.054493+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:43.103290+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:43.664538+00:00", "trade", 14.54, 240.0]
["2026-08-28T16:02:46.160765+00:00", "trade", 14.5653, 200.0]
["2026-08-28T16:02:46.253814+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:48.140137+00:00", "trade", 14.5731, 1.0]
["2026-08-28T16:02:48.466002+00:00", "trade", 14.5487, 5.0]
["2026-08-28T16:02:49.428847+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:50.780707+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:50.820274+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:50.829885+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:50.845393+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:50.847083+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:02:50.866668+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:50.866680+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:02:50.871952+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:50.872951+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:50.873417+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:50.878514+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:50.883677+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:02:50.886424+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:50.887130+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:50.943600+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:51.876036+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:51.945115+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:51.945560+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:02:51.945822+00:00", "trade", 14.54, 26.0]
["2026-08-28T16:02:51.946168+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:51.946685+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:02:51.962605+00:00", "trade", 14.541, 500.0]
["2026-08-28T16:02:53.266601+00:00", "trade", 14.548, 1.0]
["2026-08-28T16:02:55.034367+00:00", "trade", 14.54, 17.0]
["2026-08-28T16:02:55.034536+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:55.034810+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:02:57.942029+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:58.025167+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:02:59.999190+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:00.383298+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:03:00.384282+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:00.384753+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:00.457125+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:04.681671+00:00", "trade", 14.5697, 39.0]
["2026-08-28T16:03:06.664180+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:06.667321+00:00", "trade", 14.54, 27.0]
["2026-08-28T16:03:06.667788+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:06.667869+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:06.668290+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:03:06.673182+00:00", "trade", 14.545, 4.0]
["2026-08-28T16:03:06.681693+00:00", "trade", 14.54, 181.0]
["2026-08-28T16:03:06.686844+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:03:06.710384+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:03:06.710814+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:03:06.710931+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:07.432187+00:00", "trade", 14.54, 69.0]
["2026-08-28T16:03:07.432640+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:07.433111+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:07.433573+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:07.443416+00:00", "trade", 14.54, 31.0]
["2026-08-28T16:03:08.013283+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:08.645404+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:08.661723+00:00", "trade", 14.5476, 500.0]
["2026-08-28T16:03:09.082911+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:09.083377+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:09.516428+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:09.538344+00:00", "trade", 14.545, 1.0]
["2026-08-28T16:03:09.577464+00:00", "trade", 14.5894, 6.0]
["2026-08-28T16:03:09.930795+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:11.520532+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:11.603670+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:13.066590+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:13.923169+00:00", "trade", 14.5685, 1.0]
["2026-08-28T16:03:15.080906+00:00", "trade", 14.5574, 1.0]
["2026-08-28T16:03:15.106138+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:15.507797+00:00", "trade", 14.5639, 61.0]
["2026-08-28T16:03:15.509153+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:16.003473+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:03:16.402936+00:00", "trade", 14.5403, 52.0]
["2026-08-28T16:03:16.730622+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:17.085407+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:21.077880+00:00", "trade", 14.5499, 1.0]
["2026-08-28T16:03:21.150617+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:03:24.367692+00:00", "trade", 14.5566, 52.0]
["2026-08-28T16:03:24.557868+00:00", "trade", 14.545, 20.0]
["2026-08-28T16:03:24.766195+00:00", "trade", 14.545, 200.0]
["2026-08-28T16:03:24.842454+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:24.843476+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:26.775182+00:00", "trade", 14.5893, 100.0]
["2026-08-28T16:03:27.452653+00:00", "trade", 14.5683, 2.0]
["2026-08-28T16:03:28.127584+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.127596+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.127638+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.128092+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.128609+00:00", "trade", 14.545, 200.0]
["2026-08-28T16:03:28.130041+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.130095+00:00", "trade", 14.545, 47.0]
["2026-08-28T16:03:28.130931+00:00", "trade", 14.545, 253.0]
["2026-08-28T16:03:28.130997+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:03:28.131734+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:03:28.132029+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:03:28.132281+00:00", "trade", 14.545, 58.0]
["2026-08-28T16:03:28.161288+00:00", "trade", 14.545, 33.0]
["2026-08-28T16:03:28.789875+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.790119+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:28.853924+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:28.853979+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:28.857516+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:03:28.857696+00:00", "trade", 14.54, 86.0]
["2026-08-28T16:03:28.859936+00:00", "trade", 14.54, 22.0]
["2026-08-28T16:03:29.999218+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:30.241403+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:03:30.669945+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:30.885874+00:00", "trade", 14.545, 243.0]
["2026-08-28T16:03:31.278050+00:00", "trade", 14.549, 500.0]
["2026-08-28T16:03:31.720792+00:00", "trade", 14.544, 757.0]
["2026-08-28T16:03:31.730523+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:03:31.730974+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:03:31.736576+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.736661+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:03:31.736666+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:03:31.736721+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:31.736769+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.736772+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:03:31.737036+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.737121+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.737220+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.737274+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.737613+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:31.737689+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.762654+00:00", "trade", 14.545, 300.0]
["2026-08-28T16:03:31.877648+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.877711+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:03:31.921829+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:03:35.617816+00:00", "trade", 14.5872, 70.0]
["2026-08-28T16:03:35.880771+00:00", "trade", 14.54, 66.0]
["2026-08-28T16:03:35.880774+00:00", "trade", 14.54, 34.0]
["2026-08-28T16:03:35.988873+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:03:36.763389+00:00", "trade", 14.5522, 44.0]
["2026-08-28T16:03:38.329910+00:00", "trade", 14.5661, 1.0]
["2026-08-28T16:03:38.966752+00:00", "trade", 14.545, 9.0]
["2026-08-28T16:03:38.973804+00:00", "trade", 14.545, 4.0]
["2026-08-28T16:03:43.180918+00:00", "trade", 14.5413, 4.0]
["2026-08-28T16:03:43.213449+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:03:43.216083+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:03:43.243304+00:00", "trade", 14.5413, 11.0]
["2026-08-28T16:03:43.251252+00:00", "trade", 14.5413, 4.0]
["2026-08-28T16:03:43.276585+00:00", "trade", 14.5413, 13.0]
["2026-08-28T16:03:43.324377+00:00", "trade", 14.5413, 11.0]
["2026-08-28T16:03:43.330028+00:00", "trade", 14.5413, 4.0]
["2026-08-28T16:03:43.332981+00:00", "trade", 14.5413, 13.0]
["2026-08-28T16:03:43.353024+00:00", "trade", 14.5413, 13.0]
["2026-08-28T16:03:43.395951+00:00", "trade", 14.5413, 9.0]
["2026-08-28T16:03:45.742410+00:00", "trade", 14.5444, 27.0]
["2026-08-28T16:03:47.526509+00:00", "trade", 14.5401, 100.0]
["2026-08-28T16:03:47.633109+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:47.690519+00:00", "trade", 14.5413, 10.0]
["2026-08-28T16:03:48.206798+00:00", "trade", 14.542, 50.0]
["2026-08-28T16:03:54.502943+00:00", "trade", 14.545, 1.0]
["2026-08-28T16:03:55.064585+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:03:55.065573+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:55.123421+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:55.939084+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:03:56.758640+00:00", "trade", 14.5487, 2.0]
["2026-08-28T16:03:56.759013+00:00", "trade", 14.5487, 1.0]
["2026-08-28T16:03:58.609576+00:00", "trade", 14.545, 31.0]
["2026-08-28T16:03:59.999235+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:00.057723+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:00.066095+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:00.067707+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:00.108358+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:04:00.153964+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:04:00.206836+00:00", "trade", 14.54, 134.0]
["2026-08-28T16:04:01.152760+00:00", "trade", 14.5656, 1.0]
["2026-08-28T16:04:01.601447+00:00", "trade", 14.545, 200.0]
["2026-08-28T16:04:01.680854+00:00", "trade", 14.545, 84.0]
["2026-08-28T16:04:01.695289+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.701234+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.703456+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:04:01.707272+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.712739+00:00", "trade", 14.545, 300.0]
["2026-08-28T16:04:01.717972+00:00", "trade", 14.545, 300.0]
["2026-08-28T16:04:01.726221+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.736372+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.743436+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.749436+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.755050+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:01.761945+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.286251+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.286311+00:00", "trade", 14.545, 24.0]
["2026-08-28T16:04:04.313959+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.314034+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:04:04.314115+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:04:04.319925+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.326668+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.341084+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.347856+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.355470+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.362904+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:04.372217+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:04:06.642432+00:00", "trade", 14.545, 50.0]
["2026-08-28T16:04:08.513324+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:08.543396+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:08.642274+00:00", "trade", 14.545, 1000.0]
["2026-08-28T16:04:09.843759+00:00", "trade", 14.5487, 10.0]
["2026-08-28T16:04:10.203436+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:10.204458+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:10.204919+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:10.752262+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:10.773167+00:00", "trade", 14.545, 2.0]
["2026-08-28T16:04:10.791857+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:04:11.380948+00:00", "trade", 14.545, 15.0]
["2026-08-28T16:04:12.486759+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:13.206194+00:00", "trade", 14.5423, 128.0]
["2026-08-28T16:04:13.560757+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:13.561243+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.305901+00:00", "trade", 14.54, 2000.0]
["2026-08-28T16:04:14.305901+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:04:14.305902+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.305904+00:00", "trade", 14.54, 85.0]
["2026-08-28T16:04:14.305907+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:14.305907+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:14.305973+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:14.305977+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:04:14.305980+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:14.305982+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.305985+00:00", "trade", 14.54, 113.0]
["2026-08-28T16:04:14.305985+00:00", "trade", 14.54, 153.0]
["2026-08-28T16:04:14.306013+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.306017+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.306032+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.306228+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.306238+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:14.306358+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:14.306508+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.306624+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.307155+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.307275+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.307310+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.307396+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.307446+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.308147+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.309019+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.309059+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.309591+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.309771+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.310092+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.310899+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.311801+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.312102+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.313676+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.318021+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.343872+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.345095+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.345777+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.346268+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.346268+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.346744+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.428569+00:00", "trade", 14.535, 69.0]
["2026-08-28T16:04:14.449460+00:00", "trade", 14.54, 750.0]
["2026-08-28T16:04:14.800345+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:04:14.801133+00:00", "trade", 14.535, 19.0]
["2026-08-28T16:04:14.801154+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:04:14.801678+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:14.830885+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:04:14.836107+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:04:14.848718+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:04:14.849671+00:00", "trade", 14.535, 15.0]
["2026-08-28T16:04:14.858705+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:04:15.050126+00:00", "trade", 14.535, 5.0]
["2026-08-28T16:04:15.264587+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:04:15.525318+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:04:15.539253+00:00", "trade", 14.535, 36.0]
["2026-08-28T16:04:15.539256+00:00", "trade", 14.535, 64.0]
["2026-08-28T16:04:15.553994+00:00", "trade", 14.535, 36.0]
["2026-08-28T16:04:16.753311+00:00", "trade", 14.5323, 3.0]
["2026-08-28T16:04:17.568483+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:17.568486+00:00", "trade", 14.54, 547.0]
["2026-08-28T16:04:17.568784+00:00", "trade", 14.54, 15.0]
["2026-08-28T16:04:17.568787+00:00", "trade", 14.54, 6.0]
["2026-08-28T16:04:17.568974+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:17.568976+00:00", "trade", 14.54, 10.0]
["2026-08-28T16:04:17.568976+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:04:17.568979+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:04:17.568988+00:00", "trade", 14.54, 13.0]
["2026-08-28T16:04:17.568995+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:17.568999+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:17.568999+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:17.569009+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:17.569155+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:04:17.569185+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569446+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569471+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569566+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569576+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569601+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569646+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569656+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569676+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569962+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.569997+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.570027+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.570032+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.570127+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.570448+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.571104+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.571119+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:17.571550+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:18.704008+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:18.852337+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:19.111188+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.111614+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.111614+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.111619+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.111619+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.111669+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:19.111704+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.111704+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.112150+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.113147+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.114100+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:19.428976+00:00", "trade", 14.54, 65.0]
["2026-08-28T16:04:19.573398+00:00", "trade", 14.54, 246.0]
["2026-08-28T16:04:24.429250+00:00", "trade", 14.54, 72.0]
["2026-08-28T16:04:25.748658+00:00", "trade", 14.5613, 100.0]
["2026-08-28T16:04:27.291188+00:00", "trade", 14.5613, 1.0]
["2026-08-28T16:04:29.534570+00:00", "trade", 14.5423, 1.0]
["2026-08-28T16:04:29.999263+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:32.498559+00:00", "trade", 14.5364, 68.0]
["2026-08-28T16:04:32.498926+00:00", "trade", 14.5364, 1.0]
["2026-08-28T16:04:32.526679+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:33.204051+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:36.041325+00:00", "trade", 14.55, 14.0]
["2026-08-28T16:04:36.468099+00:00", "trade", 14.5415, 86.0]
["2026-08-28T16:04:36.503440+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:37.626665+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:38.761789+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.761839+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.761844+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.761851+00:00", "trade", 14.55, 10.0]
["2026-08-28T16:04:38.761889+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762075+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762165+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762390+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762581+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762736+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762842+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.762876+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:38.763257+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.035195+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.413531+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.413545+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:04:39.413732+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.414008+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.414028+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.414338+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.414339+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:39.414454+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.414639+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.414704+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:04:39.414875+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:04:39.414895+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.414905+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:04:39.414915+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.414975+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415080+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415176+00:00", "trade", 14.54, 25.0]
["2026-08-28T16:04:39.415178+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:04:39.415180+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415386+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415546+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415566+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415601+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415722+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415817+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415817+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415837+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.415852+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.416007+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.416007+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.416228+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.416263+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.416298+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.416699+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.419977+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.420202+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.420495+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:39.420558+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.420583+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.420598+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.420598+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.420658+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.421033+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:39.421752+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:39.423169+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.423224+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.423250+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.424969+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.425169+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.426688+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.427169+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:39.433002+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:04:39.451898+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.452369+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.452389+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:39.452439+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:43.229385+00:00", "trade", 14.54, 87.0]
["2026-08-28T16:04:43.229500+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:04:43.229957+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:43.231103+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:04:43.236470+00:00", "trade", 14.54, 138.0]
["2026-08-28T16:04:43.472295+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:04:45.189935+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:46.642660+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:04:47.636169+00:00", "trade", 14.5414, 100.0]
["2026-08-28T16:04:48.013581+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:49.809604+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:49.812441+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:04:49.930352+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:49.931529+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:49.931529+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:50.093731+00:00", "trade", 14.5597, 1.0]
["2026-08-28T16:04:51.169488+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:51.574097+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:51.574538+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:51.575019+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:51.575455+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:52.687394+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:52.688045+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:52.735999+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:52.924163+00:00", "trade", 14.535, 200.0]
["2026-08-28T16:04:52.924169+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:04:53.102202+00:00", "trade", 14.5314, 18.0]
["2026-08-28T16:04:53.165382+00:00", "trade", 14.5314, 1.0]
["2026-08-28T16:04:56.672646+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:56.672657+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:04:56.673117+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:56.673117+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:56.673568+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:56.692253+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:56.692253+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:57.365807+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:57.365807+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:57.366860+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:57.367291+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:57.944203+00:00", "trade", 14.535, 5.0]
["2026-08-28T16:04:58.283704+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:59.049874+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:59.049929+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:59.050410+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:04:59.999285+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:00.987594+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:01.381670+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:05:01.382715+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:01.383166+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:03.523392+00:00", "trade", 14.535, 10.0]
["2026-08-28T16:05:03.911068+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:04.053986+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:04.054382+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:04.054680+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:04.054836+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:05.200348+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.200800+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.400034+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.400084+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.400961+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.401062+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:05.401513+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.401525+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:05.401833+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:05.404875+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.405681+00:00", "trade", 14.535, 37.0]
["2026-08-28T16:05:05.405774+00:00", "trade", 14.535, 26.0]
["2026-08-28T16:05:05.405942+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.406162+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.406414+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.406962+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.407214+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.407440+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.407506+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.407999+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.408297+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.409031+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.409575+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.410110+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.410173+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.410327+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.411012+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.411247+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.411307+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.411713+00:00", "trade", 14.535, 400.0]
["2026-08-28T16:05:05.411776+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.412212+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:05.412468+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:05:06.409947+00:00", "trade", 14.535, 68.0]
["2026-08-28T16:05:07.811453+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:05:08.152026+00:00", "trade", 14.54, 17.0]
["2026-08-28T16:05:08.230797+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:11.229755+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:11.230512+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:11.783461+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:11.783551+00:00", "trade", 14.535, 98.0]
["2026-08-28T16:05:11.784111+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:11.784491+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:11.784927+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:11.787833+00:00", "trade", 14.535, 105.0]
["2026-08-28T16:05:11.854171+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:11.854415+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:11.918437+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:05:11.918477+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:12.108563+00:00", "trade", 14.5401, 28.0]
["2026-08-28T16:05:12.906221+00:00", "trade", 14.5578, 200.0]
["2026-08-28T16:05:13.790204+00:00", "trade", 14.5578, 1.0]
["2026-08-28T16:05:14.086160+00:00", "trade", 14.535, 205.0]
["2026-08-28T16:05:14.985431+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:15.304545+00:00", "trade", 14.5413, 40.0]
["2026-08-28T16:05:16.538836+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:16.848293+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:17.275400+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:17.277385+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:17.317131+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:05:17.318406+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:05:19.716946+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:19.717402+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:22.142493+00:00", "trade", 14.5576, 100.0]
["2026-08-28T16:05:22.891798+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:23.023424+00:00", "trade", 14.532, 75.0]
["2026-08-28T16:05:23.272934+00:00", "trade", 14.535, 22.0]
["2026-08-28T16:05:23.273868+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:23.274329+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:26.033594+00:00", "trade", 14.535, 4.0]
["2026-08-28T16:05:26.038546+00:00", "trade", 14.535, 82.0]
["2026-08-28T16:05:26.872359+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:26.873562+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:27.371706+00:00", "trade", 14.535, 5.0]
["2026-08-28T16:05:29.054181+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:29.826897+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:29.999318+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:34.238099+00:00", "trade", 14.5305, 400.0]
["2026-08-28T16:05:39.091518+00:00", "trade", 14.5559, 1.0]
["2026-08-28T16:05:40.158115+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:41.019329+00:00", "trade", 14.535, 82.0]
["2026-08-28T16:05:41.023064+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:05:43.776251+00:00", "trade", 14.5399, 225.0]
["2026-08-28T16:05:43.843524+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:43.843573+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:43.843588+00:00", "trade", 14.53, 69.0]
["2026-08-28T16:05:43.854004+00:00", "trade", 14.53, 31.0]
["2026-08-28T16:05:44.079796+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:44.362579+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:05:45.637703+00:00", "trade", 14.535, 10.0]
["2026-08-28T16:05:45.745907+00:00", "trade", 14.5395, 1.0]
["2026-08-28T16:05:48.956513+00:00", "trade", 14.5387, 1.0]
["2026-08-28T16:05:53.238262+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:05:53.238266+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:05:53.238266+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238268+00:00", "trade", 14.53, 21.0]
["2026-08-28T16:05:53.238271+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:05:53.238274+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:05:53.238385+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:05:53.238385+00:00", "trade", 14.53, 30.0]
["2026-08-28T16:05:53.238415+00:00", "trade", 14.53, 76.0]
["2026-08-28T16:05:53.238416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238491+00:00", "trade", 14.53, 24.0]
["2026-08-28T16:05:53.238491+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:05:53.238500+00:00", "trade", 14.53, 102.0]
["2026-08-28T16:05:53.238548+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:53.238572+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238647+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238662+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238737+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238817+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238822+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238822+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238857+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238887+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.238948+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.239098+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.239379+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.239419+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.239432+00:00", "trade", 14.535, 18.0]
["2026-08-28T16:05:53.239775+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:05:53.240757+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:53.537494+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:55.571499+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:55.571624+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:56.528107+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:56.584647+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:05:59.895065+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:05:59.999335+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:01.268343+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:01.270293+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:01.480309+00:00", "trade", 14.5405, 54.0]
["2026-08-28T16:06:02.614268+00:00", "trade", 14.553, 1.0]
["2026-08-28T16:06:06.668783+00:00", "trade", 14.535, 4.0]
["2026-08-28T16:06:07.450674+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:07.731319+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:06:08.434337+00:00", "trade", 14.535, 64.0]
["2026-08-28T16:06:10.862230+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:06:10.864215+00:00", "trade", 14.535, 36.0]
["2026-08-28T16:06:10.864254+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:06:10.864660+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:06:10.865051+00:00", "trade", 14.535, 64.0]
["2026-08-28T16:06:10.865748+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:11.808729+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:12.928010+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:13.558777+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:13.558828+00:00", "trade", 14.54, 25.0]
["2026-08-28T16:06:14.146001+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146004+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:06:14.146007+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146007+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146019+00:00", "trade", 14.54, 120.0]
["2026-08-28T16:06:14.146034+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146037+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:06:14.146040+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146043+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146043+00:00", "trade", 14.54, 19.0]
["2026-08-28T16:06:14.146046+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146067+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146076+00:00", "trade", 14.54, 19.0]
["2026-08-28T16:06:14.146076+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:06:14.146082+00:00", "trade", 14.54, 25.0]
["2026-08-28T16:06:14.146082+00:00", "trade", 14.54, 3655.0]
["2026-08-28T16:06:14.146082+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146085+00:00", "trade", 14.54, 18.0]
["2026-08-28T16:06:14.146085+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:06:14.146091+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146094+00:00", "trade", 14.54, 320.0]
["2026-08-28T16:06:14.146103+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146103+00:00", "trade", 14.54, 183.0]
["2026-08-28T16:06:14.146112+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146115+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146115+00:00", "trade", 14.54, 320.0]
["2026-08-28T16:06:14.146121+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146124+00:00", "trade", 14.54, 320.0]
["2026-08-28T16:06:14.146136+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146139+00:00", "trade", 14.54, 320.0]
["2026-08-28T16:06:14.146145+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146148+00:00", "trade", 14.54, 150.0]
["2026-08-28T16:06:14.146193+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146196+00:00", "trade", 14.54, 36.0]
["2026-08-28T16:06:14.146387+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146557+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146566+00:00", "trade", 14.54, 19.0]
["2026-08-28T16:06:14.146569+00:00", "trade", 14.54, 29.0]
["2026-08-28T16:06:14.146569+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:06:14.146572+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:06:14.146638+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146653+00:00", "trade", 14.54, 34.0]
["2026-08-28T16:06:14.146653+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146673+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146692+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146693+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146707+00:00", "trade", 14.54, 12.0]
["2026-08-28T16:06:14.146719+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146724+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146750+00:00", "trade", 14.54, 30.0]
["2026-08-28T16:06:14.146756+00:00", "trade", 14.54, 31.0]
["2026-08-28T16:06:14.146756+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146762+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:06:14.146773+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146778+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146840+00:00", "trade", 14.54, 35.0]
["2026-08-28T16:06:14.146846+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.146846+00:00", "trade", 14.54, 15.0]
["2026-08-28T16:06:14.146849+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.146906+00:00", "trade", 14.54, 85.0]
["2026-08-28T16:06:14.146927+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:06:14.146957+00:00", "trade", 14.54, 6.0]
["2026-08-28T16:06:14.146989+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147059+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147107+00:00", "trade", 14.54, 21.0]
["2026-08-28T16:06:14.147129+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147134+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147275+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147455+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147495+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147550+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147726+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.147921+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.148242+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.148334+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.148364+00:00", "trade", 14.54, 66.0]
["2026-08-28T16:06:14.148364+00:00", "trade", 14.54, 79.0]
["2026-08-28T16:06:14.148367+00:00", "trade", 14.54, 29.0]
["2026-08-28T16:06:14.148370+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.148370+00:00", "trade", 14.54, 263.0]
["2026-08-28T16:06:14.148370+00:00", "trade", 14.54, 31.0]
["2026-08-28T16:06:14.148449+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.148449+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:06:14.148617+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:06:14.148620+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:06:14.148778+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.148815+00:00", "trade", 14.54, 8.0]
["2026-08-28T16:06:14.148815+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:06:14.148818+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.148821+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.148821+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.148824+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:06:14.148849+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.148851+00:00", "trade", 14.54, 30.0]
["2026-08-28T16:06:14.148854+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:06:14.149017+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.149017+00:00", "trade", 14.54, 308.0]
["2026-08-28T16:06:14.149019+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.149304+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.149305+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.149390+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.149475+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:06:14.149475+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:06:14.149567+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.149567+00:00", "trade", 14.54, 207.0]
["2026-08-28T16:06:14.150157+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:06:14.150157+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:06:14.150157+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.150157+00:00", "trade", 14.54, 250.0]
["2026-08-28T16:06:14.150157+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:06:14.150157+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.150187+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.150227+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.150292+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.150322+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.150773+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.150813+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.151089+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.151570+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.219261+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.219285+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:06:14.219822+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.219862+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.219877+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.220324+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.221902+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.223200+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.236748+00:00", "trade", 14.535, 50.0]
["2026-08-28T16:06:14.253728+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:14.385918+00:00", "trade", 14.535, 18.0]
["2026-08-28T16:06:14.388269+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:15.187760+00:00", "trade", 14.535, 50.0]
["2026-08-28T16:06:15.187817+00:00", "trade", 14.535, 50.0]
["2026-08-28T16:06:17.791202+00:00", "trade", 14.535, 21.0]
["2026-08-28T16:06:19.589863+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:19.590340+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:19.590806+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:22.894956+00:00", "trade", 14.5387, 100.0]
["2026-08-28T16:06:23.055027+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:23.055583+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:23.220862+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:24.253929+00:00", "trade", 14.53, 210.0]
["2026-08-28T16:06:24.258301+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:06:24.258392+00:00", "trade", 14.535, 4.0]
["2026-08-28T16:06:24.260175+00:00", "trade", 14.53, 212.0]
["2026-08-28T16:06:24.261561+00:00", "trade", 14.53, 11.0]
["2026-08-28T16:06:24.730787+00:00", "trade", 14.535, 320.0]
["2026-08-28T16:06:24.979578+00:00", "trade", 14.5636, 78.0]
["2026-08-28T16:06:26.472397+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:06:26.477353+00:00", "trade", 14.53, 10.0]
["2026-08-28T16:06:26.477356+00:00", "trade", 14.53, 71.0]
["2026-08-28T16:06:26.477356+00:00", "trade", 14.53, 79.0]
["2026-08-28T16:06:26.477365+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:06:26.477369+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:26.477378+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:06:26.477378+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:06:26.477379+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:26.477389+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:26.477429+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:06:26.477519+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:06:26.477574+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:06:26.477599+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.477621+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:06:26.477624+00:00", "trade", 14.53, 37.0]
["2026-08-28T16:06:26.477780+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478015+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478033+00:00", "trade", 14.525, 50.0]
["2026-08-28T16:06:26.478271+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478326+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478421+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478441+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478567+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478567+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.478577+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.479882+00:00", "trade", 14.52, 1000.0]
["2026-08-28T16:06:26.482775+00:00", "trade", 14.521, 300.0]
["2026-08-28T16:06:26.485364+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:06:26.486380+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:26.715009+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:06:27.577896+00:00", "trade", 14.525, 8.0]
["2026-08-28T16:06:27.587772+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:06:28.576013+00:00", "trade", 14.525, 21.0]
["2026-08-28T16:06:28.938039+00:00", "trade", 14.5496, 1.0]
["2026-08-28T16:06:29.486196+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:29.999358+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:35.998343+00:00", "trade", 14.525, 20.0]
["2026-08-28T16:06:36.488394+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:38.341119+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:06:38.341123+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:38.341125+00:00", "trade", 14.52, 540.0]
["2026-08-28T16:06:38.341128+00:00", "trade", 14.52, 60.0]
["2026-08-28T16:06:38.341128+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:06:38.341131+00:00", "trade", 14.52, 143.0]
["2026-08-28T16:06:38.341188+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:38.341191+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:06:38.341197+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:06:38.341203+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:38.341253+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:06:38.341759+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:06:38.341774+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:06:38.341774+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:06:38.341799+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:06:38.341919+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:06:38.341930+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342060+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342110+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342300+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342330+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342456+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342491+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342581+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.342631+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.343333+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.350375+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:06:38.353986+00:00", "trade", 14.512, 450.0]
["2026-08-28T16:06:38.439296+00:00", "trade", 14.5105, 337.0]
["2026-08-28T16:06:39.607245+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:06:41.493431+00:00", "trade", 14.51, 720.0]
["2026-08-28T16:06:41.493431+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493434+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:06:41.493438+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:06:41.493438+00:00", "trade", 14.51, 34.0]
["2026-08-28T16:06:41.493440+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:06:41.493443+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:06:41.493443+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:06:41.493536+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493585+00:00", "trade", 14.51, 2000.0]
["2026-08-28T16:06:41.493585+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:06:41.493586+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493588+00:00", "trade", 14.51, 1100.0]
["2026-08-28T16:06:41.493588+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:06:41.493816+00:00", "trade", 14.51, 1100.0]
["2026-08-28T16:06:41.493817+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493822+00:00", "trade", 14.51, 1100.0]
["2026-08-28T16:06:41.493822+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493829+00:00", "trade", 14.51, 1100.0]
["2026-08-28T16:06:41.493831+00:00", "trade", 14.51, 21.0]
["2026-08-28T16:06:41.493857+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493964+00:00", "trade", 14.5, 1000.0]
["2026-08-28T16:06:41.493997+00:00", "trade", 14.51, 600.0]
["2026-08-28T16:06:41.493997+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:06:41.493999+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:06:41.494098+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.494138+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.494644+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.494889+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.494889+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.494938+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:06:41.495015+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.495020+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.495085+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.495371+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:06:41.495416+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:06:41.495629+00:00", "trade", 14.5, 40.0]
["2026-08-28T16:06:41.495638+00:00", "trade", 14.5, 6.0]
["2026-08-28T16:06:41.495918+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:06:41.495942+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.502407+00:00", "trade", 14.5, 110.0]
["2026-08-28T16:06:41.502820+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:06:41.503415+00:00", "trade", 14.5, 65.0]
["2026-08-28T16:06:41.503872+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:06:41.505039+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:06:41.505893+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:06:41.506115+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:06:41.506518+00:00", "trade", 14.5, 16.0]
["2026-08-28T16:06:41.506783+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:06:41.507123+00:00", "trade", 14.5, 52.0]
["2026-08-28T16:06:41.507496+00:00", "trade", 14.5, 18.0]
["2026-08-28T16:06:41.513257+00:00", "trade", 14.505, 1000.0]
["2026-08-28T16:06:41.519380+00:00", "trade", 14.505, 21.0]
["2026-08-28T16:06:41.521010+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:41.521067+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.521091+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:41.521127+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.521292+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:41.521362+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:41.521854+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.521979+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.523301+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:41.523722+00:00", "trade", 14.505, 69.0]
["2026-08-28T16:06:41.541663+00:00", "trade", 14.5005, 100.0]
["2026-08-28T16:06:41.543250+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.603473+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.788183+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:41.973227+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:06:41.974247+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:43.075860+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:43.076497+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:44.161124+00:00", "trade", 14.5092, 3000.0]
["2026-08-28T16:06:44.162133+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:45.162414+00:00", "trade", 14.505, 82.0]
["2026-08-28T16:06:45.163691+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:47.658758+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:06:47.967001+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:51.018977+00:00", "trade", 14.505, 79.0]
["2026-08-28T16:06:52.055351+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.058571+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:06:52.091235+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.091563+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.093698+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.096841+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.097096+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.099385+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.100600+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.101054+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.108157+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.108193+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.114078+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:52.124263+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:52.125294+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:52.137822+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:52.146023+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:52.147047+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:52.885968+00:00", "trade", 14.5343, 1.0]
["2026-08-28T16:06:53.294210+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:53.546024+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:54.516831+00:00", "trade", 14.5192, 30.0]
["2026-08-28T16:06:56.018714+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:56.019576+00:00", "trade", 14.505, 200.0]
["2026-08-28T16:06:56.020039+00:00", "trade", 14.505, 400.0]
["2026-08-28T16:06:56.021152+00:00", "trade", 14.505, 200.0]
["2026-08-28T16:06:56.042331+00:00", "trade", 14.505, 300.0]
["2026-08-28T16:06:56.057382+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:56.058417+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:56.059436+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:56.099507+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:56.832331+00:00", "trade", 14.5014, 600.0]
["2026-08-28T16:06:57.418250+00:00", "trade", 14.505, 400.0]
["2026-08-28T16:06:57.419826+00:00", "trade", 14.505, 172.0]
["2026-08-28T16:06:57.421315+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:57.453070+00:00", "trade", 14.5, 2500.0]
["2026-08-28T16:06:57.453990+00:00", "trade", 14.5, 2500.0]
["2026-08-28T16:06:57.454990+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:57.461150+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:57.470713+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:57.477581+00:00", "trade", 14.505, 300.0]
["2026-08-28T16:06:57.500965+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:57.519606+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:57.530733+00:00", "trade", 14.5, 2500.0]
["2026-08-28T16:06:57.538458+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:57.546782+00:00", "trade", 14.5, 1300.0]
["2026-08-28T16:06:58.154930+00:00", "trade", 14.5099, 6.0]
["2026-08-28T16:06:59.144254+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:59.144299+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:59.144304+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:59.144349+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:59.145071+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:06:59.156444+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:06:59.156613+00:00", "trade", 14.505, 3.0]
["2026-08-28T16:06:59.159124+00:00", "trade", 14.5, 126.0]
["2026-08-28T16:06:59.999386+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.169929+00:00", "trade", 14.51, 1000.0]
["2026-08-28T16:07:01.169929+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.169941+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.169941+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.169953+00:00", "trade", 14.51, 21.0]
["2026-08-28T16:07:01.169995+00:00", "trade", 14.51, 79.0]
["2026-08-28T16:07:01.169995+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:07:01.169999+00:00", "trade", 14.51, 12.0]
["2026-08-28T16:07:01.170005+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:07:01.170007+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:07:01.170010+00:00", "trade", 14.51, 17.0]
["2026-08-28T16:07:01.170014+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.170040+00:00", "trade", 14.51, 250.0]
["2026-08-28T16:07:01.170084+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.170175+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.170175+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.170245+00:00", "trade", 14.51, 42.0]
["2026-08-28T16:07:01.170450+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:07:01.170518+00:00", "trade", 14.51, 20.0]
["2026-08-28T16:07:01.170556+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:07:01.170567+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.170567+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.170570+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.170576+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.170606+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.170618+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:01.170717+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:07:01.170977+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171002+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171022+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171072+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171168+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171358+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171523+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.171693+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.172007+00:00", "trade", 14.52, 29.0]
["2026-08-28T16:07:01.172099+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.172240+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.172681+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.172691+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.277701+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:01.506736+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:02.170944+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:02.616846+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:02.826485+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:02.829016+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:03.527632+00:00", "trade", 14.5135, 1.0]
["2026-08-28T16:07:07.297315+00:00", "trade", 14.515, 50.0]
["2026-08-28T16:07:10.073140+00:00", "trade", 14.5195, 337.0]
["2026-08-28T16:07:11.517090+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:11.531518+00:00", "trade", 14.515, 602.0]
["2026-08-28T16:07:12.306289+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:07:12.365100+00:00", "trade", 14.515, 44.0]
["2026-08-28T16:07:12.384191+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:12.606813+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:07:13.125727+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.125997+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.126524+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.126544+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.135941+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.146388+00:00", "trade", 14.515, 2000.0]
["2026-08-28T16:07:13.273631+00:00", "trade", 14.52, 31.0]
["2026-08-28T16:07:13.273633+00:00", "trade", 14.52, 69.0]
["2026-08-28T16:07:13.273633+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:07:13.273634+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.273687+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:07:13.274547+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.274568+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:07:13.274592+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.274596+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.274992+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.275008+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:13.469051+00:00", "trade", 14.5126, 43.0]
["2026-08-28T16:07:14.274658+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:14.937791+00:00", "trade", 14.5239, 1.0]
["2026-08-28T16:07:17.420246+00:00", "trade", 14.515, 103.0]
["2026-08-28T16:07:17.466424+00:00", "trade", 14.5195, 500.0]
["2026-08-28T16:07:18.871074+00:00", "trade", 14.52, 96.0]
["2026-08-28T16:07:18.871074+00:00", "trade", 14.52, 31.0]
["2026-08-28T16:07:18.871076+00:00", "trade", 14.52, 300.0]
["2026-08-28T16:07:18.871077+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:18.871079+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871079+00:00", "trade", 14.52, 99.0]
["2026-08-28T16:07:18.871184+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871187+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:07:18.871293+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:18.871344+00:00", "trade", 14.52, 89.0]
["2026-08-28T16:07:18.871356+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:07:18.871356+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:07:18.871365+00:00", "trade", 14.52, 51.0]
["2026-08-28T16:07:18.871368+00:00", "trade", 14.52, 19.0]
["2026-08-28T16:07:18.871374+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871374+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:07:18.871386+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871395+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871398+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871401+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871404+00:00", "trade", 14.52, 64.0]
["2026-08-28T16:07:18.871419+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871423+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:07:18.871452+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871453+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871453+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871473+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871521+00:00", "trade", 14.52, 31.0]
["2026-08-28T16:07:18.871523+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871533+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871569+00:00", "trade", 14.52, 22.0]
["2026-08-28T16:07:18.871723+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871726+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:07:18.871754+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871769+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871774+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871794+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.871825+00:00", "trade", 14.53, 140.0]
["2026-08-28T16:07:18.871825+00:00", "trade", 14.53, 160.0]
["2026-08-28T16:07:18.871828+00:00", "trade", 14.53, 93.0]
["2026-08-28T16:07:18.871843+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:07:18.871993+00:00", "trade", 14.52, 75.0]
["2026-08-28T16:07:18.872275+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.872320+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.872591+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.872646+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.872651+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.872805+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:07:18.873032+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.873169+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:07:18.875858+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.875913+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.958951+00:00", "trade", 14.52, 1300.0]
["2026-08-28T16:07:18.959820+00:00", "trade", 14.52, 1300.0]
["2026-08-28T16:07:18.960831+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.961031+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.961558+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.972065+00:00", "trade", 14.52, 1300.0]
["2026-08-28T16:07:18.972133+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:18.973020+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:19.127362+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:19.128174+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:19.128976+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:19.936951+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:19.937918+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:19.937973+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:07:19.938369+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:07:19.938399+00:00", "trade", 14.52, 500.0]
["2026-08-28T16:07:19.951026+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:07:19.951946+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:07:19.961067+00:00", "trade", 14.51, 2500.0]
["2026-08-28T16:07:19.972952+00:00", "trade", 14.51, 2500.0]
["2026-08-28T16:07:19.981077+00:00", "trade", 14.51, 2500.0]
["2026-08-28T16:07:19.989037+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:07:19.998125+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:07:20.004298+00:00", "trade", 14.52, 220.0]
["2026-08-28T16:07:20.004301+00:00", "trade", 14.51, 300.0]
["2026-08-28T16:07:20.004337+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:20.004340+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:07:20.004340+00:00", "trade", 14.51, 42.0]
["2026-08-28T16:07:20.004341+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:07:20.004802+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:07:20.004858+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:07:20.005253+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:07:20.007911+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007913+00:00", "trade", 14.53, 64.0]
["2026-08-28T16:07:20.007916+00:00", "trade", 14.53, 1100.0]
["2026-08-28T16:07:20.007916+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007945+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.007955+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:20.007955+00:00", "trade", 14.53, 23.0]
["2026-08-28T16:07:20.007961+00:00", "trade", 14.53, 23.0]
["2026-08-28T16:07:20.007965+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.007967+00:00", "trade", 14.53, 9.0]
["2026-08-28T16:07:20.007971+00:00", "trade", 14.53, 9.0]
["2026-08-28T16:07:20.007971+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007975+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.007975+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.007976+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007976+00:00", "trade", 14.53, 13.0]
["2026-08-28T16:07:20.007976+00:00", "trade", 14.53, 13.0]
["2026-08-28T16:07:20.007976+00:00", "trade", 14.53, 25.0]
["2026-08-28T16:07:20.007979+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:07:20.007979+00:00", "trade", 14.53, 30.0]
["2026-08-28T16:07:20.007982+00:00", "trade", 14.53, 1376.0]
["2026-08-28T16:07:20.007982+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:07:20.007986+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:07:20.007986+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007988+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007988+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:07:20.007991+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:07:20.007994+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.007994+00:00", "trade", 14.53, 30.0]
["2026-08-28T16:07:20.007997+00:00", "trade", 14.53, 13.0]
["2026-08-28T16:07:20.008000+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008000+00:00", "trade", 14.53, 10.0]
["2026-08-28T16:07:20.008016+00:00", "trade", 14.53, 160.0]
["2026-08-28T16:07:20.008020+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.008030+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.008100+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.008135+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008169+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:07:20.008171+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:07:20.008202+00:00", "trade", 14.53, 207.0]
["2026-08-28T16:07:20.008246+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:20.008441+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:07:20.008499+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:20.008499+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008520+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008521+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008523+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008523+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008532+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008536+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008550+00:00", "trade", 14.53, 10.0]
["2026-08-28T16:07:20.008580+00:00", "trade", 14.53, 90.0]
["2026-08-28T16:07:20.008619+00:00", "trade", 14.53, 15.0]
["2026-08-28T16:07:20.008619+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:20.008623+00:00", "trade", 14.53, 15.0]
["2026-08-28T16:07:20.008697+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008712+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008727+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008727+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008782+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:07:20.008788+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:07:20.008788+00:00", "trade", 14.54, 10.0]
["2026-08-28T16:07:20.008791+00:00", "trade", 14.54, 10.0]
["2026-08-28T16:07:20.008797+00:00", "trade", 14.54, 140.0]
["2026-08-28T16:07:20.008800+00:00", "trade", 14.54, 160.0]
["2026-08-28T16:07:20.008812+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008832+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008852+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008857+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.008885+00:00", "trade", 14.54, 5.0]
["2026-08-28T16:07:20.008887+00:00", "trade", 14.54, 23.0]
["2026-08-28T16:07:20.008982+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:07:20.008992+00:00", "trade", 14.54, 126.0]
["2026-08-28T16:07:20.009028+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:07:20.009093+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009093+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009161+00:00", "trade", 14.54, 220.0]
["2026-08-28T16:07:20.009193+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009212+00:00", "trade", 14.525, 23.0]
["2026-08-28T16:07:20.009296+00:00", "trade", 14.53, 111.0]
["2026-08-28T16:07:20.009323+00:00", "trade", 14.54, 40.0]
["2026-08-28T16:07:20.009347+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:07:20.009350+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:07:20.009369+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009404+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009529+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009540+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:07:20.009552+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:07:20.009554+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009579+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009609+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:07:20.009609+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009614+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009669+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009704+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009930+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009965+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.009965+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010020+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010065+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010080+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010180+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010300+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010300+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010421+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010441+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010451+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010501+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010536+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010691+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010737+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:20.010770+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:07:20.010772+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010772+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010862+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010902+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010957+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010982+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.010982+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.011052+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:20.011103+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:07:20.011163+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011173+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011263+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011313+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011373+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011416+00:00", "trade", 14.54, 125.0]
["2026-08-28T16:07:20.011488+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011659+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011699+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011769+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.011779+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.012145+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.012300+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.013543+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019021+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019051+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019051+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019507+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019507+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019528+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019528+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.019984+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.020024+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.020144+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.020575+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.021402+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.021698+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.031167+00:00", "trade", 14.54, 21.0]
["2026-08-28T16:07:20.054178+00:00", "trade", 14.54, 121.0]
["2026-08-28T16:07:20.055182+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.134647+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:20.134677+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:21.478262+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:22.685412+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:22.685934+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:07:22.685974+00:00", "quote", 14.52, 14.55]
["2026-08-28T16:07:22.686009+00:00", "quote", 14.52, 14.55]
["2026-08-28T16:07:22.686009+00:00", "quote", 14.52, 14.55]
["2026-08-28T16:07:22.686074+00:00", "quote", 14.52, 14.55]
["2026-08-28T16:07:22.686074+00:00", "quote", 14.52, 14.55]
["2026-08-28T16:07:22.686450+00:00", "quote", 14.52, 14.55]
["2026-08-28T16:07:22.686490+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.686490+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.686515+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.686931+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.686971+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.686971+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.686976+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.687452+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.687452+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.687893+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.687928+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.687933+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688329+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688369+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688394+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688394+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688851+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688856+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688891+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.688921+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689332+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689332+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689372+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689402+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689813+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689853+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689893+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.689918+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690334+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690334+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690354+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690354+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690810+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690810+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.690880+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.691272+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.691272+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.691331+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.691371+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:22.691767+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:23.013999+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:24.977256+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:25.261931+00:00", "trade", 14.53, 20.0]
["2026-08-28T16:07:25.688934+00:00", "trade", 14.5201, 56.0]
["2026-08-28T16:07:25.839756+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:26.424726+00:00", "trade", 14.53, 80.0]
["2026-08-28T16:07:26.425033+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:26.425036+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:26.425776+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:27.617074+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:27.618036+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:27.618036+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:27.618533+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:27.626978+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:28.760741+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:29.914427+00:00", "trade", 14.53, 103.0]
["2026-08-28T16:07:29.914439+00:00", "trade", 14.53, 22.0]
["2026-08-28T16:07:29.914752+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:07:29.914797+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:29.915363+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:07:29.915454+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:29.915484+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:29.915614+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:07:29.919814+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:29.920436+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:29.920436+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:29.920436+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:29.920872+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:29.999419+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:30.020514+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:30.270935+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:31.630179+00:00", "trade", 14.5225, 30.0]
["2026-08-28T16:07:31.640022+00:00", "trade", 14.53, 4.0]
["2026-08-28T16:07:31.641594+00:00", "trade", 14.53, 80.0]
["2026-08-28T16:07:31.652827+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:31.660061+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:07:31.726788+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:31.727289+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:31.727335+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:32.066362+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.066413+00:00", "trade", 14.53, 800.0]
["2026-08-28T16:07:32.066458+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.066483+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.066506+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.066519+00:00", "trade", 14.53, 190.0]
["2026-08-28T16:07:32.066597+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.066606+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.066636+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.066648+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.066876+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.067727+00:00", "trade", 14.53, 1300.0]
["2026-08-28T16:07:32.067923+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:07:32.068200+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.068251+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.068251+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.068314+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.068928+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:32.070413+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:07:32.070422+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.070437+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.070440+00:00", "trade", 14.53, 220.0]
["2026-08-28T16:07:32.070443+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.070446+00:00", "trade", 14.53, 220.0]
["2026-08-28T16:07:32.070527+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:32.070611+00:00", "trade", 14.53, 220.0]
["2026-08-28T16:07:32.070695+00:00", "trade", 14.53, 450.0]
["2026-08-28T16:07:32.070708+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.070711+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071058+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:32.071068+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071117+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071153+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071168+00:00", "trade", 14.53, 150.0]
["2026-08-28T16:07:32.071324+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:32.071535+00:00", "trade", 14.53, 50.0]
["2026-08-28T16:07:32.071535+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071537+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071780+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:07:32.071832+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.071838+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.072007+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:07:32.072016+00:00", "trade", 14.53, 20.0]
["2026-08-28T16:07:32.072034+00:00", "trade", 14.53, 50.0]
["2026-08-28T16:07:32.072070+00:00", "trade", 14.53, 54.0]
["2026-08-28T16:07:32.073198+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:07:32.073264+00:00", "trade", 14.54, 17.0]
["2026-08-28T16:07:32.073267+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:07:32.073267+00:00", "trade", 14.54, 10.0]
["2026-08-28T16:07:32.073274+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:32.073329+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:32.073370+00:00", "trade", 14.55, 69.0]
["2026-08-28T16:07:32.073373+00:00", "trade", 14.55, 30.0]
["2026-08-28T16:07:32.073374+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:32.073378+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:07:32.073378+00:00", "trade", 14.55, 200.0]
["2026-08-28T16:07:32.073404+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:32.073420+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:07:32.073426+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:07:32.073435+00:00", "trade", 14.55, 10.0]
["2026-08-28T16:07:32.073441+00:00", "trade", 14.55, 120.0]
["2026-08-28T16:07:32.073459+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:07:32.073465+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:07:32.073469+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:07:32.073507+00:00", "trade", 14.54, 18.0]
["2026-08-28T16:07:32.073539+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:07:32.073544+00:00", "quote", 14.54, 14.54]
["2026-08-28T16:07:32.073558+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:07:32.073584+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:32.073607+00:00", "trade", 14.55, 5.0]
["2026-08-28T16:07:32.073607+00:00", "trade", 14.55, 5.0]
["2026-08-28T16:07:32.073780+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:32.073885+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:32.073900+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:32.073934+00:00", "trade", 14.54, 16.0]
["2026-08-28T16:07:32.074001+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:32.074001+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:07:32.074100+00:00", "trade", 14.55, 500.0]
["2026-08-28T16:07:32.074100+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.074130+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:07:32.074236+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.076346+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.076501+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.076702+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.077925+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.086985+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:07:32.387126+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:32.574870+00:00", "trade", 14.56, 500.0]
["2026-08-28T16:07:33.074052+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:33.075085+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:33.075531+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.316910+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.316955+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.317120+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.317150+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.317662+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.348806+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:35.348811+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:36.212307+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:37.178605+00:00", "trade", 14.5228, 1.0]
["2026-08-28T16:07:37.208531+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:07:37.491738+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:07:37.491741+00:00", "trade", 14.56, 400.0]
["2026-08-28T16:07:37.491754+00:00", "trade", 14.56, 400.0]
["2026-08-28T16:07:37.491774+00:00", "trade", 14.56, 15.0]
["2026-08-28T16:07:37.491991+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:07:37.492084+00:00", "trade", 14.56, 14.0]
["2026-08-28T16:07:37.492084+00:00", "trade", 14.56, 19.0]
["2026-08-28T16:07:37.492132+00:00", "trade", 14.56, 11.0]
["2026-08-28T16:07:37.492803+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:07:37.493880+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:37.494777+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:37.494812+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:37.495038+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:37.498030+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:37.499533+00:00", "trade", 14.56, 300.0]
["2026-08-28T16:07:37.873549+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:38.007463+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:38.019472+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:38.225221+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:07:38.566844+00:00", "trade", 14.565, 900.0]
["2026-08-28T16:07:41.122686+00:00", "trade", 14.5699, 1000.0]
["2026-08-28T16:07:47.107048+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:47.107965+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:47.108466+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:47.429255+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:48.847843+00:00", "trade", 14.565, 10.0]
["2026-08-28T16:07:48.849589+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:48.850055+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:51.328344+00:00", "trade", 14.565, 50.0]
["2026-08-28T16:07:51.576877+00:00", "trade", 14.56, 40.0]
["2026-08-28T16:07:51.576880+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:51.578288+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:51.578293+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:51.854927+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:52.382424+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:07:52.733666+00:00", "trade", 14.565, 1.0]
["2026-08-28T16:07:53.951904+00:00", "trade", 14.565, 105.0]
["2026-08-28T16:07:53.991217+00:00", "trade", 14.565, 95.0]
["2026-08-28T16:07:59.597849+00:00", "trade", 14.5223, 1.0]
["2026-08-28T16:07:59.999442+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.311878+00:00", "trade", 14.565, 102.0]
["2026-08-28T16:08:01.313036+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.315775+00:00", "trade", 14.56, 198.0]
["2026-08-28T16:08:01.315808+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.315823+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.315829+00:00", "trade", 14.56, 7.0]
["2026-08-28T16:08:01.315835+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.315835+00:00", "trade", 14.56, 10.0]
["2026-08-28T16:08:01.315838+00:00", "trade", 14.56, 7.0]
["2026-08-28T16:08:01.315838+00:00", "trade", 14.56, 21.0]
["2026-08-28T16:08:01.315841+00:00", "trade", 14.56, 20.0]
["2026-08-28T16:08:01.315883+00:00", "trade", 14.56, 80.0]
["2026-08-28T16:08:01.315887+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.315898+00:00", "trade", 14.56, 75.0]
["2026-08-28T16:08:01.315898+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.315908+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.315938+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.315943+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.315974+00:00", "trade", 14.56, 2.0]
["2026-08-28T16:08:01.315977+00:00", "trade", 14.56, 22.0]
["2026-08-28T16:08:01.315980+00:00", "trade", 14.56, 22.0]
["2026-08-28T16:08:01.315983+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.315998+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316013+00:00", "trade", 14.56, 45.0]
["2026-08-28T16:08:01.316013+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.316013+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316016+00:00", "trade", 14.56, 3.0]
["2026-08-28T16:08:01.316163+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316343+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316404+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316504+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316504+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316519+00:00", "quote", 14.56, 14.56]
["2026-08-28T16:08:01.316599+00:00", "quote", 14.56, 14.56]
["2026-08-28T16:08:01.316724+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316743+00:00", "trade", 14.56, 61.0]
["2026-08-28T16:08:01.316747+00:00", "trade", 14.56, 22.0]
["2026-08-28T16:08:01.316747+00:00", "trade", 14.56, 22.0]
["2026-08-28T16:08:01.316765+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316885+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316885+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316925+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.316969+00:00", "trade", 14.56, 45.0]
["2026-08-28T16:08:01.316969+00:00", "trade", 14.56, 3.0]
["2026-08-28T16:08:01.316972+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.316995+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.317005+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.317005+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.317085+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.317201+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.317201+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.317246+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317246+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317246+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317246+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317291+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317331+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317546+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.317556+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.317607+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.317607+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.317642+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.317687+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.317712+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.318168+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.318288+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.318288+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.318764+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.318804+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.319085+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.319205+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.319245+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:01.321311+00:00", "trade", 14.56, 61.0]
["2026-08-28T16:08:01.321366+00:00", "quote", 14.56, 14.56]
["2026-08-28T16:08:01.321416+00:00", "quote", 14.56, 14.56]
["2026-08-28T16:08:01.321486+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.321585+00:00", "trade", 14.56, 41.0]
["2026-08-28T16:08:01.321588+00:00", "trade", 14.56, 51.0]
["2026-08-28T16:08:01.321952+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322007+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322007+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322147+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322165+00:00", "trade", 14.56, 200.0]
["2026-08-28T16:08:01.322197+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322248+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322288+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322598+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322689+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.322849+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.323205+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.323209+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:01.323325+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.323691+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.323691+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.324021+00:00", "trade", 14.56, 60.0]
["2026-08-28T16:08:01.327250+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.327250+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.327570+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.327921+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.327951+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:01.328127+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.328127+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.329490+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.332532+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.431879+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:01.432841+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:02.486892+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:03.208901+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:03.209373+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:05.070961+00:00", "trade", 14.56, 50.0]
["2026-08-28T16:08:06.995599+00:00", "trade", 14.5393, 69.0]
["2026-08-28T16:08:08.522715+00:00", "trade", 14.56, 20.0]
["2026-08-28T16:08:08.523170+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.523180+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.523196+00:00", "trade", 14.56, 75.0]
["2026-08-28T16:08:08.523635+00:00", "trade", 14.56, 200.0]
["2026-08-28T16:08:08.523906+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.527244+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.568382+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.568415+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:08:08.568858+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.568858+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.569029+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.569555+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:08.577535+00:00", "trade", 14.555, 300.0]
["2026-08-28T16:08:08.578134+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:08:09.878280+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:08:11.518787+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:08:13.424705+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:13.425652+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:16.430846+00:00", "trade", 14.56, 46.0]
["2026-08-28T16:08:16.431652+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:16.431682+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:16.593603+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:18.625925+00:00", "trade", 14.5166, 1.0]
["2026-08-28T16:08:18.798837+00:00", "trade", 14.5393, 100.0]
["2026-08-28T16:08:19.428255+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:19.428266+00:00", "trade", 14.56, 27.0]
["2026-08-28T16:08:19.428430+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:19.428455+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:19.428470+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:19.428561+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:19.428567+00:00", "trade", 14.56, 8.0]
["2026-08-28T16:08:19.428570+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:19.428570+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:08:19.428570+00:00", "trade", 14.56, 23.0]
["2026-08-28T16:08:19.428581+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:19.428586+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:19.428601+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:19.428671+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:19.428672+00:00", "trade", 14.56, 10.0]
["2026-08-28T16:08:19.428681+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:19.428952+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:19.429092+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:19.571602+00:00", "trade", 14.565, 1000.0]
["2026-08-28T16:08:19.572178+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:19.573426+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:20.019056+00:00", "trade", 14.5402, 100.0]
["2026-08-28T16:08:20.927319+00:00", "trade", 14.56, 40.0]
["2026-08-28T16:08:20.927371+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:20.927403+00:00", "trade", 14.56, 40.0]
["2026-08-28T16:08:20.928879+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:20.928879+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.028872+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.029353+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.029429+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.029474+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.029825+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.029905+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.030371+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:21.693305+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:23.028739+00:00", "trade", 14.5233, 1.0]
["2026-08-28T16:08:24.661878+00:00", "trade", 14.52, 31.0]
["2026-08-28T16:08:28.745064+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:28.745282+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:28.745398+00:00", "trade", 14.56, 10.0]
["2026-08-28T16:08:28.745401+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:28.745408+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:28.745488+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:08:28.745491+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:08:28.745491+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:28.745758+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.745974+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.746029+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.746139+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746395+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746460+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746600+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746625+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746650+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746701+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746736+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.746801+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.750354+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:08:28.751041+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.751467+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.751517+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.751522+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.751637+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.751657+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.751923+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.752099+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.785447+00:00", "trade", 14.56, 21.0]
["2026-08-28T16:08:28.807681+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.855079+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:28.855793+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:28.856277+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:29.896741+00:00", "trade", 14.5525, 1.0]
["2026-08-28T16:08:29.999455+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:31.019162+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:08:31.022875+00:00", "trade", 14.56, 76.0]
["2026-08-28T16:08:31.889068+00:00", "trade", 14.56, 7500.0]
["2026-08-28T16:08:32.778309+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:39.174419+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:39.477490+00:00", "trade", 14.5244, 2.0]
["2026-08-28T16:08:39.719945+00:00", "trade", 14.5337, 42.0]
["2026-08-28T16:08:40.935723+00:00", "trade", 14.56, 8.0]
["2026-08-28T16:08:41.689291+00:00", "trade", 14.5675, 1.0]
["2026-08-28T16:08:45.717995+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:45.718316+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:08:47.451595+00:00", "trade", 14.5243, 1.0]
["2026-08-28T16:08:48.517740+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:08:48.518735+00:00", "trade", 14.56, 136.0]
["2026-08-28T16:08:48.526743+00:00", "trade", 14.56, 80.0]
["2026-08-28T16:08:48.526746+00:00", "trade", 14.56, 60.0]
["2026-08-28T16:08:48.549068+00:00", "trade", 14.56, 264.0]
["2026-08-28T16:08:48.549748+00:00", "trade", 14.56, 197.0]
["2026-08-28T16:08:51.668356+00:00", "trade", 14.56, 2.0]
["2026-08-28T16:08:54.138768+00:00", "trade", 14.54, 72.0]
["2026-08-28T16:08:59.179627+00:00", "trade", 14.55, 1000.0]
["2026-08-28T16:08:59.231242+00:00", "trade", 14.56, 73.0]
["2026-08-28T16:08:59.999483+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:09:00.244521+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:09:00.807582+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:09:05.376232+00:00", "trade", 14.5397, 70.0]
["2026-08-28T16:09:06.542500+00:00", "trade", 14.5396, 71.0]
["2026-08-28T16:09:13.568276+00:00", "trade", 14.524, 1.0]
["2026-08-28T16:09:15.222050+00:00", "trade", 14.5698, 500.0]
["2026-08-28T16:09:15.222287+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222290+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222293+00:00", "trade", 14.57, 26.0]
["2026-08-28T16:09:15.222306+00:00", "trade", 14.57, 69.0]
["2026-08-28T16:09:15.222311+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222311+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:09:15.222312+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:09:15.222314+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222314+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222332+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:09:15.222341+00:00", "trade", 14.57, 150.0]
["2026-08-28T16:09:15.222345+00:00", "trade", 14.57, 101.0]
["2026-08-28T16:09:15.222362+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:09:15.222387+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222403+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222453+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222518+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222546+00:00", "trade", 14.57, 21.0]
["2026-08-28T16:09:15.222549+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:09:15.222552+00:00", "trade", 14.57, 150.0]
["2026-08-28T16:09:15.222555+00:00", "trade", 14.57, 20.0]
["2026-08-28T16:09:15.222598+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222673+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222698+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222713+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:15.222834+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.222835+00:00", "trade", 14.57, 101.0]
["2026-08-28T16:09:15.222838+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222838+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222901+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:09:15.222940+00:00", "trade", 14.57, 500.0]
["2026-08-28T16:09:15.223108+00:00", "trade", 14.5699, 500.0]
["2026-08-28T16:09:15.223259+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.223290+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.223480+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.223896+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.223946+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.224092+00:00", "trade", 14.57, 18.0]
["2026-08-28T16:09:15.224155+00:00", "trade", 14.58, 3.0]
["2026-08-28T16:09:15.224161+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:09:15.224167+00:00", "trade", 14.58, 6.0]
["2026-08-28T16:09:15.224170+00:00", "trade", 14.58, 1134.0]
["2026-08-28T16:09:15.224170+00:00", "trade", 14.58, 19.0]
["2026-08-28T16:09:15.224172+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:09:15.224247+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:09:15.224352+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:09:15.224720+00:00", "trade", 14.58, 22.0]
["2026-08-28T16:09:15.224738+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:09:15.224748+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:09:15.224783+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.224928+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225198+00:00", "trade", 14.59, 60.0]
["2026-08-28T16:09:15.225204+00:00", "trade", 14.59, 20.0]
["2026-08-28T16:09:15.225211+00:00", "trade", 14.59, 71.0]
["2026-08-28T16:09:15.225213+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225224+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225225+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:09:15.225238+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225239+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225240+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225243+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225299+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225339+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225415+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225481+00:00", "trade", 14.59, 17.0]
["2026-08-28T16:09:15.225481+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225484+00:00", "trade", 14.59, 54.0]
["2026-08-28T16:09:15.225530+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:09:15.225532+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225550+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:09:15.225555+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:09:15.225559+00:00", "trade", 14.59, 28.0]
["2026-08-28T16:09:15.225560+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:09:15.225563+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225565+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:09:15.225568+00:00", "trade", 14.59, 22.0]
["2026-08-28T16:09:15.225589+00:00", "trade", 14.59, 78.0]
["2026-08-28T16:09:15.225616+00:00", "trade", 14.59, 70.0]
["2026-08-28T16:09:15.225620+00:00", "trade", 14.59, 57.0]
["2026-08-28T16:09:15.225620+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225623+00:00", "trade", 14.59, 67.0]
["2026-08-28T16:09:15.225634+00:00", "trade", 14.59, 41.0]
["2026-08-28T16:09:15.225635+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225660+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225773+00:00", "trade", 14.585, 300.0]
["2026-08-28T16:09:15.225773+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225776+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.225821+00:00", "trade", 14.59, 43.0]
["2026-08-28T16:09:15.225876+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.225881+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226179+00:00", "trade", 14.59, 54.0]
["2026-08-28T16:09:15.226182+00:00", "trade", 14.59, 78.0]
["2026-08-28T16:09:15.226182+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.226186+00:00", "trade", 14.59, 150.0]
["2026-08-28T16:09:15.226188+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.226188+00:00", "trade", 14.59, 150.0]
["2026-08-28T16:09:15.226191+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 67.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 70.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 57.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 43.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 41.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 17.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 54.0]
["2026-08-28T16:09:15.226197+00:00", "trade", 14.59, 51.0]
["2026-08-28T16:09:15.226251+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.226282+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226327+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226427+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226432+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226452+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226462+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226467+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226522+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226537+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226546+00:00", "trade", 14.59, 28.0]
["2026-08-28T16:09:15.226548+00:00", "trade", 14.59, 78.0]
["2026-08-28T16:09:15.226548+00:00", "trade", 14.59, 94.0]
["2026-08-28T16:09:15.226560+00:00", "trade", 14.59, 6.0]
["2026-08-28T16:09:15.226563+00:00", "trade", 14.59, 22.0]
["2026-08-28T16:09:15.226630+00:00", "trade", 14.585, 50.0]
["2026-08-28T16:09:15.226696+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:09:15.226738+00:00", "trade", 14.585, 150.0]
["2026-08-28T16:09:15.226788+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.226960+00:00", "trade", 14.59, 96.0]
["2026-08-28T16:09:15.226963+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227069+00:00", "trade", 14.59, 72.0]
["2026-08-28T16:09:15.227079+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227179+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227359+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227682+00:00", "trade", 14.59, 54.0]
["2026-08-28T16:09:15.227682+00:00", "trade", 14.59, 139.0]
["2026-08-28T16:09:15.227688+00:00", "trade", 14.59, 17.0]
["2026-08-28T16:09:15.227688+00:00", "trade", 14.59, 28.0]
["2026-08-28T16:09:15.227690+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227691+00:00", "trade", 14.59, 88.0]
["2026-08-28T16:09:15.227694+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.227700+00:00", "trade", 14.59, 54.0]
["2026-08-28T16:09:15.227700+00:00", "quote", 14.58, 14.6]
["2026-08-28T16:09:15.227750+00:00", "quote", 14.59, 14.6]
["2026-08-28T16:09:15.227751+00:00", "trade", 14.58, 15.0]
["2026-08-28T16:09:15.227760+00:00", "trade", 14.59, 67.0]
["2026-08-28T16:09:15.227763+00:00", "trade", 14.59, 41.0]
["2026-08-28T16:09:15.227775+00:00", "trade", 14.59, 70.0]
["2026-08-28T16:09:15.227816+00:00", "quote", 14.59, 14.59]
["2026-08-28T16:09:15.227845+00:00", "trade", 14.59, 60.0]
["2026-08-28T16:09:15.227848+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.227850+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227850+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227853+00:00", "trade", 14.59, 94.0]
["2026-08-28T16:09:15.227860+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227881+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227902+00:00", "trade", 14.59, 67.0]
["2026-08-28T16:09:15.227902+00:00", "trade", 14.59, 41.0]
["2026-08-28T16:09:15.227902+00:00", "trade", 14.59, 43.0]
["2026-08-28T16:09:15.227902+00:00", "trade", 14.59, 42.0]
["2026-08-28T16:09:15.227906+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227906+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227911+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227911+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.227938+00:00", "trade", 14.59, 43.0]
["2026-08-28T16:09:15.227954+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.227959+00:00", "trade", 14.59, 28.0]
["2026-08-28T16:09:15.227959+00:00", "trade", 14.59, 49.0]
["2026-08-28T16:09:15.227961+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228001+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228010+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.228061+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228145+00:00", "trade", 14.585, 200.0]
["2026-08-28T16:09:15.228208+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:09:15.228221+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228226+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.228230+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.228232+00:00", "trade", 14.59, 10.0]
["2026-08-28T16:09:15.228239+00:00", "trade", 14.59, 43.0]
["2026-08-28T16:09:15.228239+00:00", "trade", 14.59, 15.0]
["2026-08-28T16:09:15.228244+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.228247+00:00", "trade", 14.59, 140.0]
["2026-08-28T16:09:15.228302+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.228332+00:00", "trade", 14.58, 60.0]
["2026-08-28T16:09:15.228427+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228488+00:00", "trade", 14.59, 150.0]
["2026-08-28T16:09:15.228491+00:00", "trade", 14.59, 220.0]
["2026-08-28T16:09:15.228491+00:00", "trade", 14.59, 21.0]
["2026-08-28T16:09:15.228503+00:00", "trade", 14.58, 4.0]
["2026-08-28T16:09:15.228522+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228562+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228562+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228562+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228584+00:00", "trade", 14.58, 28.0]
["2026-08-28T16:09:15.228584+00:00", "trade", 14.58, 200.0]
["2026-08-28T16:09:15.228587+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:09:15.228594+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:09:15.228658+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228735+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:09:15.228741+00:00", "trade", 14.59, 147.0]
["2026-08-28T16:09:15.228768+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228843+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228868+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:09:15.228908+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.228958+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.229088+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:09:15.229098+00:00", "quote", 14.58, 14.58]
["2026-08-28T16:09:15.229108+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229149+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229164+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229184+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229184+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229204+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229349+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229454+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229464+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229520+00:00", "trade", 14.57, 77.0]
["2026-08-28T16:09:15.229586+00:00", "trade", 14.58, 9289.0]
["2026-08-28T16:09:15.229625+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229660+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.229700+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.229725+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.229730+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.229945+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.229970+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.230226+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.230617+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:09:15.231023+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.231223+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.231534+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.231619+00:00", "trade", 14.585, 139.0]
["2026-08-28T16:09:15.231629+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.231670+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.233432+00:00", "trade", 14.57, 400.0]
["2026-08-28T16:09:15.273960+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.327778+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.334540+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.539889+00:00", "trade", 14.5312, 65.0]
["2026-08-28T16:09:15.541092+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:15.558575+00:00", "trade", 14.58, 22.0]
["2026-08-28T16:09:15.558723+00:00", "trade", 14.59, 76.0]
["2026-08-28T16:09:15.558750+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:09:15.957193+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:16.060855+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:16.526008+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:16.735116+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:17.249962+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:18.938138+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:19.886033+00:00", "trade", 14.57, 1000.0]
["2026-08-28T16:09:19.945417+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:09:20.310807+00:00", "trade", 14.57, 24.0]
["2026-08-28T16:09:20.318264+00:00", "trade", 14.58, 4.0]
["2026-08-28T16:09:25.688062+00:00", "trade", 14.57, 6.0]
["2026-08-28T16:09:25.688678+00:00", "trade", 14.57, 35.0]
["2026-08-28T16:09:25.688678+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.688763+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.688878+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.688923+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.689429+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.689780+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.689840+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.692940+00:00", "trade", 14.565, 64.0]
["2026-08-28T16:09:25.699147+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.750340+00:00", "trade", 14.5318, 149.0]
["2026-08-28T16:09:25.751347+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:25.751823+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:26.660623+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:26.661023+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:26.661104+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:26.661249+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:26.672005+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:28.068749+00:00", "trade", 14.565, 1000.0]
["2026-08-28T16:09:29.386230+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:29.858144+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:29.883992+00:00", "trade", 14.565, 86.0]
["2026-08-28T16:09:29.999506+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:30.907629+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:30.907949+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:30.916751+00:00", "trade", 14.57, 3.0]
["2026-08-28T16:09:32.015758+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:32.866124+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:32.871970+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:09:33.652196+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:35.580154+00:00", "trade", 14.5714, 1.0]
["2026-08-28T16:09:35.828415+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:37.292403+00:00", "trade", 14.532, 1.0]
["2026-08-28T16:09:38.043912+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:39.355972+00:00", "trade", 14.565, 1.0]
["2026-08-28T16:09:46.082195+00:00", "trade", 14.5735, 31.0]
["2026-08-28T16:09:50.026977+00:00", "trade", 14.57, 2.0]
["2026-08-28T16:09:54.821349+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:57.410494+00:00", "trade", 14.57, 2.0]
["2026-08-28T16:09:59.720228+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:09:59.999529+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:00.778829+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:10:01.319432+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:01.367153+00:00", "trade", 14.532, 1.0]
["2026-08-28T16:10:01.368169+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:02.691877+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:03.246207+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.415448+00:00", "trade", 14.56, 97.0]
["2026-08-28T16:10:07.415458+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.415508+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.415589+00:00", "trade", 14.56, 1.0]
["2026-08-28T16:10:07.415589+00:00", "trade", 14.56, 102.0]
["2026-08-28T16:10:07.415598+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.415619+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:10:07.415619+00:00", "trade", 14.56, 28.0]
["2026-08-28T16:10:07.415619+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.415830+00:00", "trade", 14.565, 20.0]
["2026-08-28T16:10:07.415833+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:10:07.415836+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:10:07.415836+00:00", "trade", 14.56, 7.0]
["2026-08-28T16:10:07.415839+00:00", "trade", 14.56, 7.0]
["2026-08-28T16:10:07.415839+00:00", "trade", 14.56, 10.0]
["2026-08-28T16:10:07.415839+00:00", "trade", 14.56, 56.0]
["2026-08-28T16:10:07.415894+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.415944+00:00", "trade", 14.565, 3.0]
["2026-08-28T16:10:07.416064+00:00", "trade", 14.56, 10.0]
["2026-08-28T16:10:07.416064+00:00", "trade", 14.56, 28.0]
["2026-08-28T16:10:07.416144+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.416151+00:00", "trade", 14.56, 3.0]
["2026-08-28T16:10:07.416164+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.416170+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.416172+00:00", "trade", 14.56, 154.0]
["2026-08-28T16:10:07.416172+00:00", "trade", 14.56, 130.0]
["2026-08-28T16:10:07.416365+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.416480+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.416615+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.416761+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.420605+00:00", "trade", 14.56, 11.0]
["2026-08-28T16:10:07.424815+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.440152+00:00", "trade", 14.5613, 7.0]
["2026-08-28T16:10:07.490410+00:00", "trade", 14.565, 1154.0]
["2026-08-28T16:10:07.491349+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.491923+00:00", "trade", 14.565, 6.0]
["2026-08-28T16:10:07.520328+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.520416+00:00", "trade", 14.565, 275.0]
["2026-08-28T16:10:07.520959+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:07.557136+00:00", "trade", 14.5324, 200.0]
["2026-08-28T16:10:08.140319+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:10.190819+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:10.190839+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:10.224389+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:10.256289+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:10.900880+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:11.175403+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:10:11.176927+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:15.908042+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:15.916141+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:10:15.916211+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:10:15.916547+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:10:15.916664+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:10:15.916667+00:00", "trade", 14.56, 120.0]
["2026-08-28T16:10:15.916672+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:10:15.916712+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:10:15.916832+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:15.917046+00:00", "trade", 14.56, 14.0]
["2026-08-28T16:10:15.917344+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:10:15.917594+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:10:15.917605+00:00", "trade", 14.56, 200.0]
["2026-08-28T16:10:15.917669+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:10:15.917714+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:10:15.917735+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:10:15.917750+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:15.917910+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:15.917918+00:00", "trade", 14.565, 123.0]
["2026-08-28T16:10:15.917925+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:15.924540+00:00", "trade", 14.56, 200.0]
["2026-08-28T16:10:15.927670+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:10:15.927736+00:00", "trade", 14.565, 65.0]
["2026-08-28T16:10:16.304272+00:00", "trade", 14.5677, 137.0]
["2026-08-28T16:10:16.304883+00:00", "trade", 14.57, 16.0]
["2026-08-28T16:10:16.304895+00:00", "trade", 14.57, 46.0]
["2026-08-28T16:10:16.304898+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.304902+00:00", "trade", 14.57, 60.0]
["2026-08-28T16:10:16.304902+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:10:16.304907+00:00", "trade", 14.57, 341.0]
["2026-08-28T16:10:16.304907+00:00", "trade", 14.57, 2.0]
["2026-08-28T16:10:16.304910+00:00", "trade", 14.57, 244.0]
["2026-08-28T16:10:16.304913+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:10:16.304913+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.304916+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.304940+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.304940+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.304946+00:00", "trade", 14.57, 643.0]
["2026-08-28T16:10:16.304946+00:00", "trade", 14.57, 60.0]
["2026-08-28T16:10:16.304947+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.304950+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.304958+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.305017+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.305037+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.305117+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.305145+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.305145+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:10:16.305148+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:10:16.305148+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:16.305151+00:00", "trade", 14.57, 60.0]
["2026-08-28T16:10:16.305207+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.305207+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.305353+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:10:16.305393+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305514+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305518+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305518+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305598+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305639+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.305719+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.305784+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.305879+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.305879+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.305914+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305944+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305949+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.305950+00:00", "trade", 14.57, 25.0]
["2026-08-28T16:10:16.306075+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306100+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306105+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306185+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306200+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306200+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306275+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306355+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306390+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.306551+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306676+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306711+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.306741+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.307037+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.307187+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.307343+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:16.307358+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.309017+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.309022+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.354771+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:16.355217+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:16.355257+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:16.355738+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:16.382507+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.382562+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.383544+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.384025+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:16.384025+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:17.292979+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:10:17.427531+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:17.428017+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:17.428032+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:17.428493+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:18.356619+00:00", "trade", 14.58, 21.0]
["2026-08-28T16:10:18.356624+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:18.357125+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:10:18.357145+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:18.357220+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:18.357691+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:18.379604+00:00", "quote", 14.56, 14.59]
["2026-08-28T16:10:18.383072+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.383130+00:00", "trade", 14.58, 30.0]
["2026-08-28T16:10:18.383242+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.383404+00:00", "trade", 14.58, 16.0]
["2026-08-28T16:10:18.383416+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:10:18.383464+00:00", "trade", 14.58, 11.0]
["2026-08-28T16:10:18.383473+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.383478+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.383513+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.383735+00:00", "trade", 14.58, 13.0]
["2026-08-28T16:10:18.383735+00:00", "trade", 14.58, 87.0]
["2026-08-28T16:10:18.383754+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:18.384034+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:18.384288+00:00", "trade", 14.58, 50.0]
["2026-08-28T16:10:18.384430+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:18.384896+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:18.387748+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.388104+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.388179+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.388234+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:18.389191+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.389477+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.389502+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:10:18.389658+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.389688+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.389993+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.390089+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.390114+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.390540+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.390580+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.390986+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.420723+00:00", "trade", 14.58, 16.0]
["2026-08-28T16:10:18.463894+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:18.468230+00:00", "trade", 14.58, 200.0]
["2026-08-28T16:10:18.842762+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:20.206089+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:20.206134+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:20.206640+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:20.207041+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:22.070505+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:22.081627+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:22.082073+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:22.082103+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:22.127466+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:22.140447+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:23.851552+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:23.852650+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:23.884471+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:24.930387+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:25.569083+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:25.695891+00:00", "trade", 14.5421, 72.0]
["2026-08-28T16:10:26.832473+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:26.832889+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:26.832944+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:26.833520+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:26.834823+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:26.834823+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:27.250153+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:27.830752+00:00", "trade", 14.5334, 1.0]
["2026-08-28T16:10:28.882190+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:28.882631+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:28.882681+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:29.999552+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.009384+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.009945+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.010070+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.010151+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.010496+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.010952+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.066400+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:32.192362+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:10:32.291932+00:00", "trade", 14.5899, 100.0]
["2026-08-28T16:10:32.884075+00:00", "trade", 14.5864, 1000.0]
["2026-08-28T16:10:33.539992+00:00", "trade", 14.5758, 38.0]
["2026-08-28T16:10:34.304210+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:36.633950+00:00", "trade", 14.59, 24.0]
["2026-08-28T16:10:36.634245+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:10:38.593072+00:00", "trade", 14.59, 21.0]
["2026-08-28T16:10:38.593141+00:00", "trade", 14.59, 79.0]
["2026-08-28T16:10:38.593144+00:00", "trade", 14.59, 15.0]
["2026-08-28T16:10:38.593147+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:10:38.593156+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593226+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593241+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593276+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593336+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593445+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:10:38.593448+00:00", "trade", 14.59, 13.0]
["2026-08-28T16:10:38.593448+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:10:38.593451+00:00", "trade", 14.59, 97.0]
["2026-08-28T16:10:38.593452+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593454+00:00", "trade", 14.59, 137.0]
["2026-08-28T16:10:38.593490+00:00", "trade", 14.59, 3.0]
["2026-08-28T16:10:38.593622+00:00", "trade", 14.59, 10.0]
["2026-08-28T16:10:38.593623+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.593625+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:10:38.593628+00:00", "trade", 14.59, 1.0]
["2026-08-28T16:10:38.593687+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.594198+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.595574+00:00", "trade", 14.59, 11.0]
["2026-08-28T16:10:38.603270+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:38.615141+00:00", "trade", 14.59, 2100.0]
["2026-08-28T16:10:38.658390+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:10:38.702539+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:10:38.703387+00:00", "trade", 14.585, 400.0]
["2026-08-28T16:10:38.705839+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:39.756856+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:10:40.001696+00:00", "trade", 14.585, 50.0]
["2026-08-28T16:10:40.693975+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:41.330656+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:41.331007+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:42.046035+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:42.746703+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:10:42.747227+00:00", "trade", 14.585, 11.0]
["2026-08-28T16:10:43.382087+00:00", "trade", 14.5423, 100.0]
["2026-08-28T16:10:43.471360+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:43.471360+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:43.472253+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:43.472363+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:43.474403+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:44.649480+00:00", "trade", 14.585, 5.0]
["2026-08-28T16:10:45.770823+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:45.770873+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:46.919724+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:47.245819+00:00", "trade", 14.5813, 57.0]
["2026-08-28T16:10:47.282888+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:10:47.285420+00:00", "trade", 14.585, 125.0]
["2026-08-28T16:10:48.632995+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:48.636754+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:48.770112+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:48.779430+00:00", "trade", 14.5422, 8.0]
["2026-08-28T16:10:50.179339+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:50.670223+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:50.684687+00:00", "trade", 14.585, 1.0]
["2026-08-28T16:10:50.706459+00:00", "trade", 14.585, 100.0]
["2026-08-28T16:10:51.106362+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:51.365900+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:51.676907+00:00", "trade", 14.5776, 1.0]
["2026-08-28T16:10:52.449799+00:00", "trade", 14.585, 10.0]
["2026-08-28T16:10:52.450223+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:52.450714+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:52.451200+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:53.099955+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:54.104409+00:00", "trade", 14.585, 23.0]
["2026-08-28T16:10:57.191316+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:10:59.999575+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:01.878029+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:01.878029+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.023011+00:00", "trade", 14.585, 200.0]
["2026-08-28T16:11:02.877518+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:11:02.877520+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.877585+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.878372+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.878487+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.879028+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.879981+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:02.880001+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:03.535846+00:00", "trade", 14.585, 353.0]
["2026-08-28T16:11:03.540204+00:00", "trade", 14.58, 99.0]
["2026-08-28T16:11:03.540207+00:00", "trade", 14.58, 7.0]
["2026-08-28T16:11:03.540208+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:03.540210+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:03.540215+00:00", "trade", 14.58, 7.0]
["2026-08-28T16:11:03.540215+00:00", "trade", 14.58, 20.0]
["2026-08-28T16:11:03.540215+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:03.540218+00:00", "trade", 14.58, 34.0]
["2026-08-28T16:11:03.540238+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:03.540245+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:03.540378+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:03.540429+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:03.540447+00:00", "trade", 14.58, 10.0]
["2026-08-28T16:11:03.540449+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:03.540524+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:03.540539+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:03.540830+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:03.540835+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:03.540845+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:03.540910+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:03.540975+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:03.541070+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541231+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541286+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541336+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541361+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541376+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541406+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541531+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541552+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541552+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541577+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541577+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541617+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:03.541637+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:03.541702+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.541852+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.542068+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.542213+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.542298+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.542358+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.542629+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.544864+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.546473+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.563123+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.563719+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:03.564286+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:04.127622+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:04.899751+00:00", "trade", 14.5414, 77.0]
["2026-08-28T16:11:04.901857+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:06.146125+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:06.655080+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:11:06.656394+00:00", "trade", 14.57, 78.0]
["2026-08-28T16:11:06.688579+00:00", "trade", 14.5795, 500.0]
["2026-08-28T16:11:07.185417+00:00", "trade", 14.5721, 1.0]
["2026-08-28T16:11:07.529295+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:07.744494+00:00", "trade", 14.5358, 1.0]
["2026-08-28T16:11:09.260332+00:00", "trade", 14.5777, 100.0]
["2026-08-28T16:11:10.317000+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:10.317311+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:10.317377+00:00", "trade", 14.57, 2.0]
["2026-08-28T16:11:10.317501+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:10.318774+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:11.004694+00:00", "trade", 14.5799, 1.0]
["2026-08-28T16:11:15.021256+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:11:15.022204+00:00", "trade", 14.57, 83.0]
["2026-08-28T16:11:15.025361+00:00", "trade", 14.57, 78.0]
["2026-08-28T16:11:15.046697+00:00", "trade", 14.57, 1.0]
["2026-08-28T16:11:15.232879+00:00", "trade", 14.5786, 100.0]
["2026-08-28T16:11:16.307364+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:16.308301+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:16.310331+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:16.312100+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:16.312441+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:16.312446+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:20.875057+00:00", "trade", 14.5411, 75.0]
["2026-08-28T16:11:27.171800+00:00", "trade", 14.5738, 400.0]
["2026-08-28T16:11:28.346443+00:00", "trade", 14.5788, 100.0]
["2026-08-28T16:11:28.720278+00:00", "trade", 14.575, 65.0]
["2026-08-28T16:11:29.163850+00:00", "trade", 14.5761, 28.0]
["2026-08-28T16:11:29.999598+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:30.926044+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:31.493526+00:00", "trade", 14.575, 100.0]
["2026-08-28T16:11:32.109223+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:32.111378+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:33.648108+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:33.687483+00:00", "trade", 14.536, 1.0]
["2026-08-28T16:11:34.393679+00:00", "trade", 14.57, 1000.0]
["2026-08-28T16:11:34.437018+00:00", "trade", 14.575, 13.0]
["2026-08-28T16:11:34.464041+00:00", "trade", 14.575, 1300.0]
["2026-08-28T16:11:34.466840+00:00", "trade", 14.575, 1300.0]
["2026-08-28T16:11:34.471926+00:00", "trade", 14.575, 1300.0]
["2026-08-28T16:11:34.475618+00:00", "trade", 14.575, 147.0]
["2026-08-28T16:11:35.531625+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:35.531657+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:35.531686+00:00", "trade", 14.58, 140.0]
["2026-08-28T16:11:35.531686+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:11:35.531695+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:35.531695+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:35.531698+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:35.531701+00:00", "trade", 14.58, 19.0]
["2026-08-28T16:11:35.531911+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:35.531914+00:00", "trade", 14.58, 12.0]
["2026-08-28T16:11:35.531914+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:35.531917+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:11:35.531940+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:35.531945+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:35.532176+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:35.532316+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:35.532371+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532386+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532637+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532682+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532717+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532747+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532757+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532762+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532837+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532874+00:00", "trade", 14.59, 18.0]
["2026-08-28T16:11:35.532903+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532903+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.532978+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.533038+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.533885+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.534164+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:35.535664+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.536371+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:35.549609+00:00", "trade", 14.58, 11.0]
["2026-08-28T16:11:36.545229+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:36.545695+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:36.545841+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:36.549920+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:36.691603+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:37.667678+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:37.911976+00:00", "trade", 14.5751, 54.0]
["2026-08-28T16:11:38.615029+00:00", "trade", 14.59, 21.0]
["2026-08-28T16:11:38.615049+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.615231+00:00", "trade", 14.59, 48.0]
["2026-08-28T16:11:38.615231+00:00", "trade", 14.59, 13.0]
["2026-08-28T16:11:38.615255+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:11:38.615255+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.615258+00:00", "trade", 14.59, 14.0]
["2026-08-28T16:11:38.615260+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.615297+00:00", "trade", 14.59, 14.0]
["2026-08-28T16:11:38.615321+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:11:38.615354+00:00", "trade", 14.59, 86.0]
["2026-08-28T16:11:38.615390+00:00", "trade", 14.59, 100.0]
["2026-08-28T16:11:38.615515+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.615545+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.615826+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.615926+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.619871+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:38.619876+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:44.562139+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:44.562924+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:44.563642+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:44.563696+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:44.563757+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:44.563907+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:44.565488+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:45.312703+00:00", "trade", 14.5813, 1.0]
["2026-08-28T16:11:47.051489+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:47.214393+00:00", "trade", 14.585, 500.0]
["2026-08-28T16:11:47.221854+00:00", "trade", 14.585, 63.0]
["2026-08-28T16:11:47.222546+00:00", "trade", 14.585, 59.0]
["2026-08-28T16:11:47.340102+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:48.044585+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:48.566548+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:48.833390+00:00", "trade", 14.59, 6.0]
["2026-08-28T16:11:48.837689+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:50.183928+00:00", "trade", 14.5819, 2.0]
["2026-08-28T16:11:50.858903+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.045275+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.045417+00:00", "trade", 14.58, 150.0]
["2026-08-28T16:11:51.045462+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.045504+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.045540+00:00", "trade", 14.58, 20.0]
["2026-08-28T16:11:51.045543+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.045588+00:00", "trade", 14.58, 200.0]
["2026-08-28T16:11:51.045643+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.045713+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.045741+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.046124+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.046129+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.046154+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.046290+00:00", "quote", 14.58, 14.59]
["2026-08-28T16:11:51.046400+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.046400+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:11:51.046403+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.046464+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.046464+00:00", "trade", 14.58, 90.0]
["2026-08-28T16:11:51.046472+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.046480+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:51.046481+00:00", "trade", 14.58, 1.0]
["2026-08-28T16:11:51.046481+00:00", "trade", 14.58, 90.0]
["2026-08-28T16:11:51.046484+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.046487+00:00", "trade", 14.58, 110.0]
["2026-08-28T16:11:51.046515+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.046520+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.046685+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.046851+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:51.046971+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:51.046971+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:51.046976+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:51.047016+00:00", "quote", 14.57, 14.59]
["2026-08-28T16:11:51.047237+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047262+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047452+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047497+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047512+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047568+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047583+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047608+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047783+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047823+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047843+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.047893+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.048234+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.048470+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.048490+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.048505+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.048816+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.048876+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.048931+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.048956+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.048991+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.049051+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.049262+00:00", "quote", 14.57, 14.58]
["2026-08-28T16:11:51.049297+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.049307+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.050013+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.051437+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.052673+00:00", "trade", 14.58, 100.0]
["2026-08-28T16:11:51.053376+00:00", "trade", 14.57, 40.0]
["2026-08-28T16:11:51.053422+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.053472+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.053868+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.053893+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.054088+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.054223+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054284+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054284+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054339+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054359+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.054384+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.054444+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054449+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054469+00:00", "quote", 14.56, 14.58]
["2026-08-28T16:11:51.054498+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:11:51.054735+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.054823+00:00", "trade", 14.57, 100.0]
["2026-08-28T16:11:51.054910+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.054935+00:00", "quote", 14.57, 14.57]
["2026-08-28T16:11:51.055010+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.055356+00:00", "quote", 14.57, 14.57]
["2026-08-28T16:11:51.055451+00:00", "trade", 14.57, 300.0]
["2026-08-28T16:11:51.055451+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.055511+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.055531+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.055547+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.055998+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.056681+00:00", "trade", 14.57, 200.0]
["2026-08-28T16:11:51.064292+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:11:51.064353+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:11:51.065291+00:00", "trade", 14.565, 100.0]
["2026-08-28T16:11:51.119795+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:51.706938+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:52.648220+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:52.648225+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:53.152827+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:53.793042+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:57.671126+00:00", "trade", 14.5522, 1.0]
["2026-08-28T16:11:57.810336+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:57.810852+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:57.810983+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:57.811965+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:57.812396+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:58.696950+00:00", "trade", 14.5699, 300.0]
["2026-08-28T16:11:58.697965+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:58.697995+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:58.706441+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:59.038677+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:59.038732+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:59.039609+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:59.039704+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:11:59.999626+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179087+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179090+00:00", "trade", 14.56, 7.0]
["2026-08-28T16:12:00.179229+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179358+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179370+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179370+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179394+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179419+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179433+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179448+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179474+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179502+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179509+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179523+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179539+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179547+00:00", "trade", 14.56, 100.0]
["2026-08-28T16:12:00.179605+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179670+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179775+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179815+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179825+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.179935+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.180126+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.180146+00:00", "quote", 14.56, 14.57]
["2026-08-28T16:12:00.180181+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.180216+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.180692+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.180777+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.180953+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.180973+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.181344+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.181669+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.181820+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.182311+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.182396+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.182582+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.182660+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:12:00.183799+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.184000+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.184070+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.184125+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.184366+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.184431+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.185488+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.185719+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.186020+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.186035+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.186320+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.186345+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.186511+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.186561+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.187037+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.187609+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.188095+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.188100+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.188125+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.189227+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.189518+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.199968+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.202489+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.202950+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.213099+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.213505+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.213651+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.213666+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.214072+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.215124+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.215575+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.218000+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:12:00.218830+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:12:00.219820+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.223394+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.223479+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:00.224376+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.224432+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:00.224892+00:00", "quote", 14.55, 14.57]
["2026-08-28T16:12:01.970245+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.970570+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.970696+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.970701+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.970721+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.970751+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.970761+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.971042+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.971217+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.971763+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:01.977181+00:00", "quote", 14.54, 14.57]
["2026-08-28T16:12:04.079479+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:04.079564+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:04.080446+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:04.080541+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:04.080887+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:04.619073+00:00", "trade", 14.55, 50.0]
["2026-08-28T16:12:04.620964+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:04.886722+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:05.047110+00:00", "trade", 14.5572, 5.0]
["2026-08-28T16:12:05.426560+00:00", "trade", 14.55, 10.0]
["2026-08-28T16:12:05.871908+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:06.522738+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:07.618204+00:00", "trade", 14.5781, 42.0]
["2026-08-28T16:12:08.044207+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:08.044271+00:00", "trade", 14.55, 110.0]
["2026-08-28T16:12:08.044346+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:08.044382+00:00", "trade", 14.55, 800.0]
["2026-08-28T16:12:08.044415+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:08.044665+00:00", "trade", 14.55, 200.0]
["2026-08-28T16:12:08.044674+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:08.044734+00:00", "trade", 14.55, 500.0]
["2026-08-28T16:12:08.055436+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:08.076254+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.076264+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.124700+00:00", "trade", 14.55, 64.0]
["2026-08-28T16:12:08.125672+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.125947+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.126022+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.126098+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.130999+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.131069+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.131099+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.131871+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.132017+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.132037+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.132167+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.134808+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.137389+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.137399+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.137520+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.138121+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.140121+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.141740+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.141750+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.142191+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.143263+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.143905+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.144371+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.144757+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.175260+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.175921+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.176172+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.178718+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:08.178933+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.179374+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.179395+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.182953+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.186993+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.211571+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.230381+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:12:08.230441+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:12:08.230902+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:12:08.230947+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.231373+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.231504+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.273684+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:08.522373+00:00", "trade", 14.5746, 1.0]
["2026-08-28T16:12:09.130104+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:11.030410+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:12:11.030486+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:12:11.031373+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:12:11.031423+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:11.031979+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:11.058232+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:11.064827+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:12.102920+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:12.102995+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:12.105291+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:12.807944+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:12.951687+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:14.558778+00:00", "trade", 14.545, 92.0]
["2026-08-28T16:12:15.562891+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:15.563358+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.563898+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:15.563949+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.563949+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.564009+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.564155+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.564475+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.569978+00:00", "quote", 14.53, 14.56]
["2026-08-28T16:12:15.570500+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.570790+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.570961+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.570976+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.571001+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.595815+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.596030+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.596196+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.596727+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.600205+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:15.711821+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:19.956187+00:00", "trade", 14.5579, 1.0]
["2026-08-28T16:12:21.216005+00:00", "trade", 14.55, 19.0]
["2026-08-28T16:12:21.216065+00:00", "trade", 14.55, 31.0]
["2026-08-28T16:12:21.217656+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:21.268131+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:21.340363+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:26.670731+00:00", "trade", 14.55, 44.0]
["2026-08-28T16:12:28.563794+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:12:29.200176+00:00", "trade", 14.5462, 14.0]
["2026-08-28T16:12:29.239801+00:00", "trade", 14.54, 20.0]
["2026-08-28T16:12:29.648706+00:00", "trade", 14.55, 3200.0]
["2026-08-28T16:12:29.999649+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:12:30.099522+00:00", "trade", 14.55, 37.0]
["2026-08-28T16:12:30.099527+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:30.099582+00:00", "trade", 14.55, 73.0]
["2026-08-28T16:12:30.099642+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:30.099898+00:00", "trade", 14.55, 30.0]
["2026-08-28T16:12:30.099993+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:12:30.100098+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100108+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100149+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100274+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100549+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100675+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100740+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.100920+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.101040+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.101106+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.101837+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:30.187259+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:12:31.732069+00:00", "trade", 14.56, 21.0]
["2026-08-28T16:12:31.732070+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:31.733609+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:31.969713+00:00", "trade", 14.56, 5.0]
["2026-08-28T16:12:33.048837+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:33.049283+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:33.069566+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:33.579641+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:34.344754+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:34.928379+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:34.928692+00:00", "trade", 14.55, 20.0]
["2026-08-28T16:12:34.929010+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:34.933491+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:36.821794+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:38.739654+00:00", "trade", 14.5392, 69.0]
["2026-08-28T16:12:41.215520+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:41.975617+00:00", "trade", 14.5715, 1.0]
["2026-08-28T16:12:41.977800+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:41.977800+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:41.977820+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:41.977820+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:41.978241+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:41.978276+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:42.904302+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:42.904753+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:43.037334+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:45.346992+00:00", "trade", 14.5599, 2.0]
["2026-08-28T16:12:45.413622+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:12:45.414622+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:45.415098+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:46.030539+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:46.030995+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:46.123860+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:12:46.124838+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:46.124873+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:46.125314+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:48.272524+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:48.275832+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:48.277892+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:48.916458+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:49.425523+00:00", "trade", 14.5599, 10.0]
["2026-08-28T16:12:49.716755+00:00", "trade", 14.5678, 100.0]
["2026-08-28T16:12:52.449929+00:00", "trade", 14.56, 10.0]
["2026-08-28T16:12:52.926781+00:00", "trade", 14.555, 2.0]
["2026-08-28T16:12:53.033072+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:12:53.033286+00:00", "trade", 14.555, 100.0]
["2026-08-28T16:12:59.216396+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:59.217038+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:59.217193+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:12:59.999667+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:02.775784+00:00", "trade", 14.555, 1.0]
["2026-08-28T16:13:02.778015+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:03.731125+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:04.048897+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:04.136510+00:00", "trade", 14.5392, 72.0]
["2026-08-28T16:13:06.118468+00:00", "trade", 14.5718, 1.0]
["2026-08-28T16:13:06.811432+00:00", "trade", 14.566, 25.0]
["2026-08-28T16:13:09.602681+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:09.602681+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:09.669278+00:00", "trade", 14.5599, 3.0]
["2026-08-28T16:13:09.670302+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:09.670783+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:09.759946+00:00", "trade", 14.555, 25.0]
["2026-08-28T16:13:10.890368+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:10.890423+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:13:10.891060+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:10.891060+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:11.983747+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:12.549941+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:12.559967+00:00", "trade", 14.555, 25.0]
["2026-08-28T16:13:14.076898+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:14.078347+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:15.138873+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:15.141743+00:00", "trade", 14.5389, 60.0]
["2026-08-28T16:13:15.142747+00:00", "trade", 14.5389, 59.0]
["2026-08-28T16:13:15.146593+00:00", "trade", 14.5714, 36.0]
["2026-08-28T16:13:15.216307+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:15.533242+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:15.635711+00:00", "trade", 14.5392, 100.0]
["2026-08-28T16:13:15.877948+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:15.918481+00:00", "trade", 14.555, 200.0]
["2026-08-28T16:13:17.402284+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:17.403823+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:19.189551+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:20.546128+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:21.201588+00:00", "trade", 14.555, 20.0]
["2026-08-28T16:13:21.203132+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:21.602459+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:21.602925+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:21.673674+00:00", "trade", 14.5513, 1.0]
["2026-08-28T16:13:22.319466+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:22.319933+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:22.917581+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:22.918037+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:24.895858+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:24.949386+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:24.949388+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:13:24.949842+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:25.876469+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:25.877090+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:26.524432+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:13:26.524435+00:00", "trade", 14.55, 99.0]
["2026-08-28T16:13:26.524435+00:00", "trade", 14.55, 6.0]
["2026-08-28T16:13:26.524438+00:00", "trade", 14.55, 50.0]
["2026-08-28T16:13:26.524438+00:00", "trade", 14.55, 10.0]
["2026-08-28T16:13:26.524501+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:13:26.524628+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:26.524628+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:26.524698+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:26.524700+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:13:26.524705+00:00", "trade", 14.55, 100.0]
["2026-08-28T16:13:26.524705+00:00", "trade", 14.55, 1.0]
["2026-08-28T16:13:26.524788+00:00", "quote", 14.55, 14.56]
["2026-08-28T16:13:26.524974+00:00", "quote", 14.54, 14.56]
["2026-08-28T16:13:26.525099+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525324+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525339+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525445+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525445+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525480+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525565+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525615+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525615+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525650+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525755+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525836+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525931+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.525951+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.526096+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.526312+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.526758+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.526968+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.528938+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.531193+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.532737+00:00", "trade", 14.55, 11.0]
["2026-08-28T16:13:26.538580+00:00", "trade", 14.545, 63.0]
["2026-08-28T16:13:26.539299+00:00", "trade", 14.545, 37.0]
["2026-08-28T16:13:26.582030+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:26.582666+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:27.038196+00:00", "trade", 14.545, 1.0]
["2026-08-28T16:13:27.175858+00:00", "trade", 14.5651, 1.0]
["2026-08-28T16:13:27.186595+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:27.187587+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:27.187592+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:28.008462+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:28.794641+00:00", "trade", 14.5718, 1.0]
["2026-08-28T16:13:29.368697+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:29.580963+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:29.999700+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:30.094341+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:30.095744+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:30.104344+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.888092+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.888613+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.888613+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.889054+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.889064+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.889064+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:33.898056+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:34.667263+00:00", "trade", 14.5499, 43.0]
["2026-08-28T16:13:34.863712+00:00", "trade", 14.5391, 200.0]
["2026-08-28T16:13:35.561087+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:35.561102+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:35.561599+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:35.561894+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:35.641981+00:00", "trade", 14.545, 1.0]
["2026-08-28T16:13:35.801926+00:00", "trade", 14.545, 20.0]
["2026-08-28T16:13:36.482636+00:00", "trade", 14.545, 350.0]
["2026-08-28T16:13:38.127816+00:00", "trade", 14.545, 26.0]
["2026-08-28T16:13:38.184886+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:13:38.186827+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.189027+00:00", "trade", 14.54, 14.0]
["2026-08-28T16:13:38.196115+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:13:38.196115+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:13:38.196163+00:00", "trade", 14.54, 125.0]
["2026-08-28T16:13:38.196196+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:13:38.196204+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196204+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196210+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196211+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:13:38.196211+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:13:38.196214+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:13:38.196234+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196244+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196249+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196259+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:13:38.196454+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:38.196454+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:38.196765+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.196836+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.196860+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.196951+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.196971+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197101+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197167+00:00", "trade", 14.54, 63.0]
["2026-08-28T16:13:38.197171+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197241+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197266+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197271+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197276+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197296+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197322+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.197873+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.201218+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:13:38.221402+00:00", "trade", 14.5499, 1000.0]
["2026-08-28T16:13:38.230763+00:00", "trade", 14.5375, 200.0]
["2026-08-28T16:13:38.231222+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.231473+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.233408+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.233423+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.233613+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.233969+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.296718+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.390477+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.459556+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.513901+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.580835+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.833392+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:38.944672+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:40.135849+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:40.136155+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.136385+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.136516+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.136516+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.136591+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.136641+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.146444+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.146925+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.171193+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:40.237596+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:45.578302+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:45.578728+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:47.818037+00:00", "trade", 14.5325, 10.0]
["2026-08-28T16:13:51.715074+00:00", "trade", 14.5723, 1.0]
["2026-08-28T16:13:55.758967+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:55.759664+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:55.759975+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:55.760205+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:55.761197+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:55.770199+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:56.964153+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:56.964155+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:13:56.964155+00:00", "trade", 14.53, 21.0]
["2026-08-28T16:13:56.964224+00:00", "trade", 14.53, 66.0]
["2026-08-28T16:13:56.964224+00:00", "trade", 14.53, 34.0]
["2026-08-28T16:13:56.964228+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:56.964242+00:00", "trade", 14.53, 66.0]
["2026-08-28T16:13:56.964263+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:56.964273+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:13:56.964293+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:56.964293+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:13:56.964539+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.964699+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.964704+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.964739+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.964804+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.964815+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.964905+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965080+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965110+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965205+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965225+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965376+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965466+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965661+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.965927+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:13:56.966087+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:13:56.969876+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:13:57.006413+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:13:57.006669+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:13:57.060668+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:13:59.999733+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:00.068723+00:00", "trade", 14.525, 66.0]
["2026-08-28T16:14:00.069932+00:00", "trade", 14.525, 10.0]
["2026-08-28T16:14:02.119788+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:02.188809+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:14:04.508973+00:00", "trade", 14.5724, 2.0]
["2026-08-28T16:14:04.530330+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:04.604311+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.015895+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.050438+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.050693+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.059399+00:00", "trade", 14.52, 25.0]
["2026-08-28T16:14:07.059399+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.059494+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.059855+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.060442+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.060883+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.060938+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.060968+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.061539+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.064887+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:07.439679+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:14:07.439775+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:14:07.439830+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.440422+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.440677+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.440752+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.442918+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.443409+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.443409+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.443439+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.443945+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.443955+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:07.444436+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.444717+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.444907+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.444912+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.444987+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.445439+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.480642+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.480888+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.481124+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.481570+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.481570+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:07.544905+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.001606+00:00", "trade", 14.525, 43.0]
["2026-08-28T16:14:08.139858+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.139918+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.140228+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:08.140254+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.140314+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.140745+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.140835+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.140853+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:08.140868+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:08.140905+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.141124+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:08.141331+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141366+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141436+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141449+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:08.141822+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141837+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141857+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141878+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.141938+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.141978+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.142328+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:08.142344+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.142374+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.142379+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.142424+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.142639+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.172591+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.172846+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.181338+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.181393+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.186183+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.186442+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.187020+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.187022+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.187025+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.187025+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.187073+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.187599+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.193490+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.200333+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.207844+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.216661+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.217031+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:08.233032+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.239326+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.249108+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.255252+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.268291+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.282319+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.291954+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.298534+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.305751+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.311684+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.324840+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.330061+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.337726+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.344212+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.350789+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.356789+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.366875+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.386971+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.413185+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.448892+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.461191+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.469314+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:08.484711+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:14:09.150274+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:09.239868+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:09.240362+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:09.240514+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:09.240790+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:09.240835+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:09.241291+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:09.241341+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:09.241502+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:09.242013+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:09.242013+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:09.242013+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:09.242459+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:09.261256+00:00", "trade", 14.525, 69.0]
["2026-08-28T16:14:09.321351+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:14:10.339878+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:10.340755+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:10.340765+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:10.340870+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:10.342028+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:10.342178+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:10.841187+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:10.901573+00:00", "trade", 14.5276, 68.0]
["2026-08-28T16:14:11.569677+00:00", "trade", 14.5299, 129.0]
["2026-08-28T16:14:12.793216+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:12.793768+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.794805+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.795281+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.795938+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.795943+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.795958+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.796374+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.805421+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.834460+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:12.834921+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:12.873979+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:12.893110+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.893225+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.893736+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.894327+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.894332+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.894533+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.894769+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:12.894769+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.262152+00:00", "trade", 14.5629, 1.0]
["2026-08-28T16:14:15.428132+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:14:15.871298+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:15.871739+00:00", "quote", 14.51, 14.54]
["2026-08-28T16:14:15.874491+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.874596+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.875113+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.875639+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.875694+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.875854+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.875934+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.876130+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:15.876130+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:16.469969+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:16.472170+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:17.930503+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:17.933165+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:18.523756+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:18.824181+00:00", "trade", 14.512, 126.0]
["2026-08-28T16:14:18.824548+00:00", "trade", 14.512, 1.0]
["2026-08-28T16:14:19.397398+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:14:19.397457+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.398440+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.398560+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.398881+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.399843+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.401282+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.406354+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.417636+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.419826+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.435864+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:14:19.436049+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:19.436531+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:19.436531+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:19.436556+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:19.436977+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:19.436977+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:19.913282+00:00", "trade", 14.5386, 87.0]
["2026-08-28T16:14:19.992796+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:21.165982+00:00", "trade", 14.531, 49.0]
["2026-08-28T16:14:23.163473+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:25.753713+00:00", "trade", 14.5624, 153.0]
["2026-08-28T16:14:26.334817+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:27.140989+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:14:27.534149+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:14:29.199864+00:00", "trade", 14.5309, 96.0]
["2026-08-28T16:14:29.999762+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:31.902224+00:00", "trade", 14.5275, 60.0]
["2026-08-28T16:14:32.504568+00:00", "trade", 14.5489, 51.0]
["2026-08-28T16:14:39.587537+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:14:39.676483+00:00", "trade", 14.52, 96.0]
["2026-08-28T16:14:41.921080+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:14:42.054244+00:00", "trade", 14.562, 1.0]
["2026-08-28T16:14:42.551721+00:00", "trade", 14.53, 21.0]
["2026-08-28T16:14:42.552136+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:44.128641+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:14:45.261052+00:00", "trade", 14.5338, 1.0]
["2026-08-28T16:14:52.340271+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:14:52.343627+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:14:52.349596+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:14:53.807758+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:14:55.524012+00:00", "trade", 14.5275, 1.0]
["2026-08-28T16:14:59.999795+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:02.169745+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:03.087243+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:15:04.798816+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:05.604373+00:00", "trade", 14.53, 500.0]
["2026-08-28T16:15:06.131036+00:00", "trade", 14.5611, 1.0]
["2026-08-28T16:15:07.241428+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:15:11.197233+00:00", "trade", 14.5272, 10.0]
["2026-08-28T16:15:11.364756+00:00", "trade", 14.5272, 1.0]
["2026-08-28T16:15:12.086376+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:12.086379+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:12.466530+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:13.256842+00:00", "trade", 14.5244, 41.0]
["2026-08-28T16:15:16.145849+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:18.677268+00:00", "trade", 14.53, 30.0]
["2026-08-28T16:15:24.829072+00:00", "trade", 14.52, 25.0]
["2026-08-28T16:15:24.831174+00:00", "trade", 14.52, 25.0]
["2026-08-28T16:15:24.831953+00:00", "trade", 14.52, 25.0]
["2026-08-28T16:15:24.832016+00:00", "trade", 14.52, 25.0]
["2026-08-28T16:15:25.410534+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:15:27.981074+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:29.999823+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:30.568811+00:00", "trade", 14.52, 19.0]
["2026-08-28T16:15:30.569355+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:15:30.764791+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:15:32.595645+00:00", "trade", 14.5594, 1.0]
["2026-08-28T16:15:34.320674+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:15:34.502276+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:15:34.502613+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.502894+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.502989+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.503129+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.503250+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.503275+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.503290+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.503525+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.503691+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.512537+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.512772+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.513254+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.513258+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.513775+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.522741+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.535421+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:34.611292+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:37.401037+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:37.609133+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:38.692187+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:38.743332+00:00", "trade", 14.52, 1300.0]
["2026-08-28T16:15:38.748144+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:38.748150+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:38.748730+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:38.749112+00:00", "trade", 14.52, 96.0]
["2026-08-28T16:15:38.749118+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:38.749138+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:38.749175+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:15:38.749589+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:38.749897+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:15:38.749963+00:00", "trade", 14.52, 37.0]
["2026-08-28T16:15:38.756543+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:15:38.922636+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:39.029035+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:39.050183+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:39.050267+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:39.051236+00:00", "trade", 14.52, 188.0]
["2026-08-28T16:15:39.051288+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:39.557078+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:39.557554+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:15:39.897695+00:00", "trade", 14.53, 26.0]
["2026-08-28T16:15:39.897701+00:00", "trade", 14.53, 47.0]
["2026-08-28T16:15:39.897814+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.897889+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.897914+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.898315+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.898376+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.898726+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.898736+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.898822+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.898943+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:39.899541+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:39.900110+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:39.901789+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.904500+00:00", "trade", 14.525, 200.0]
["2026-08-28T16:15:39.904530+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:39.904647+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:39.912830+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.928412+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:39.948395+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:40.183905+00:00", "trade", 14.525, 28.0]
["2026-08-28T16:15:40.183911+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:40.183911+00:00", "trade", 14.52, 83.0]
["2026-08-28T16:15:40.183947+00:00", "trade", 14.525, 42.0]
["2026-08-28T16:15:40.184085+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:40.184088+00:00", "trade", 14.52, 41.0]
["2026-08-28T16:15:40.184477+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:40.187123+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:40.555858+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:40.560402+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:40.565209+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:44.591365+00:00", "trade", 14.525, 1.0]
["2026-08-28T16:15:44.947803+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.522467+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.522644+00:00", "trade", 14.525, 99.0]
["2026-08-28T16:15:45.522647+00:00", "trade", 14.525, 20.0]
["2026-08-28T16:15:45.523291+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.524136+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.524334+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.525970+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.528066+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.528087+00:00", "trade", 14.525, 28.0]
["2026-08-28T16:15:45.528153+00:00", "trade", 14.525, 42.0]
["2026-08-28T16:15:45.528258+00:00", "trade", 14.525, 10.0]
["2026-08-28T16:15:45.528295+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:15:45.528295+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:15:45.528296+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.528586+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.530210+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.537280+00:00", "trade", 14.52, 600.0]
["2026-08-28T16:15:45.538309+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.538597+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:15:45.553561+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.839567+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.986512+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.987424+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:45.987625+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.632363+00:00", "trade", 14.53, 1000.0]
["2026-08-28T16:15:48.632688+00:00", "trade", 14.53, 11.0]
["2026-08-28T16:15:48.633109+00:00", "trade", 14.53, 69.0]
["2026-08-28T16:15:48.633112+00:00", "trade", 14.53, 51.0]
["2026-08-28T16:15:48.633112+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:15:48.633139+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:15:48.633141+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633142+00:00", "trade", 14.53, 40.0]
["2026-08-28T16:15:48.633145+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:15:48.633145+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:15:48.633148+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:15:48.633148+00:00", "trade", 14.53, 69.0]
["2026-08-28T16:15:48.633151+00:00", "trade", 14.53, 15.0]
["2026-08-28T16:15:48.633151+00:00", "trade", 14.53, 83.0]
["2026-08-28T16:15:48.633151+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633161+00:00", "trade", 14.53, 11.0]
["2026-08-28T16:15:48.633161+00:00", "trade", 14.53, 53.0]
["2026-08-28T16:15:48.633161+00:00", "trade", 14.53, 29.0]
["2026-08-28T16:15:48.633161+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633166+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:15:48.633169+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:15:48.633172+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:15:48.633172+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:15:48.633206+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633220+00:00", "trade", 14.53, 69.0]
["2026-08-28T16:15:48.633224+00:00", "trade", 14.53, 140.0]
["2026-08-28T16:15:48.633227+00:00", "trade", 14.53, 20.0]
["2026-08-28T16:15:48.633227+00:00", "trade", 14.53, 12.0]
["2026-08-28T16:15:48.633229+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:15:48.633238+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:15:48.633261+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633281+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633298+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:15:48.633362+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:15:48.633392+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:15:48.633407+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:15:48.633427+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633427+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633432+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633472+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.633657+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633672+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633707+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633743+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633744+00:00", "trade", 14.53, 52.0]
["2026-08-28T16:15:48.633746+00:00", "trade", 14.53, 48.0]
["2026-08-28T16:15:48.633777+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633803+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633808+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633873+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:15:48.633893+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.633948+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:15:48.634003+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634083+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634138+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634183+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634244+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634404+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634469+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.634579+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.635176+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.635181+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.635563+00:00", "trade", 14.53, 34.0]
["2026-08-28T16:15:48.635868+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.651329+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:48.737675+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:49.429719+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:49.912621+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:15:54.096571+00:00", "trade", 14.5387, 68.0]
["2026-08-28T16:15:55.141635+00:00", "trade", 14.5399, 13.0]
["2026-08-28T16:15:55.247051+00:00", "trade", 14.535, 10.0]
["2026-08-28T16:15:57.194353+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:15:58.139581+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:15:58.938707+00:00", "trade", 14.5482, 1.0]
["2026-08-28T16:15:59.999856+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:16:00.648085+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:16:01.123345+00:00", "trade", 14.535, 114.0]
["2026-08-28T16:16:01.137286+00:00", "trade", 14.535, 86.0]
["2026-08-28T16:16:01.253691+00:00", "trade", 14.53, 28.0]
["2026-08-28T16:16:01.253694+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:16:01.253694+00:00", "trade", 14.53, 472.0]
["2026-08-28T16:16:01.253744+00:00", "trade", 14.53, 28.0]
["2026-08-28T16:16:01.253753+00:00", "trade", 14.53, 28.0]
["2026-08-28T16:16:01.253833+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:16:01.254061+00:00", "trade", 14.53, 172.0]
["2026-08-28T16:16:01.254070+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:16:01.254073+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:16:01.254075+00:00", "trade", 14.53, 8455.0]
["2026-08-28T16:16:01.254138+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:16:01.254249+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:16:01.254250+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:16:01.254253+00:00", "trade", 14.53, 400.0]
["2026-08-28T16:16:01.254328+00:00", "trade", 14.53, 300.0]
["2026-08-28T16:16:01.254494+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:16:01.254745+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:16:01.254810+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255001+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255121+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255121+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255306+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255321+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255346+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255376+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255492+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.255582+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.257947+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.258404+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.261855+00:00", "trade", 14.525, 21.0]
["2026-08-28T16:16:01.262474+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.262523+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.262974+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.263110+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.263586+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.290525+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.505486+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:01.991500+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:01.993038+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:02.190521+00:00", "trade", 14.527, 1.0]
["2026-08-28T16:16:03.290720+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:04.082746+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:05.649047+00:00", "trade", 14.5278, 46.0]
["2026-08-28T16:16:05.649894+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:05.656891+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:06.262247+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:06.262248+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:06.262252+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:16:06.262252+00:00", "trade", 14.52, 35.0]
["2026-08-28T16:16:06.262325+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:16:06.262328+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:06.262348+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:06.262368+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:06.262809+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:16:06.262894+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.262914+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:06.263175+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.263481+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.263516+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.263516+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.263541+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.263591+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.263776+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.264202+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.267505+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.273126+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:16:06.281578+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:06.406759+00:00", "trade", 14.515, 25.0]
["2026-08-28T16:16:06.607685+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:07.874859+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:08.305304+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:09.027444+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:16:09.028069+00:00", "trade", 14.515, 37.0]
["2026-08-28T16:16:09.251783+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:09.455781+00:00", "trade", 14.5375, 84.0]
["2026-08-28T16:16:09.535800+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:09.842646+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:10.426236+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:10.922232+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:11.021078+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:16.348081+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:17.043668+00:00", "trade", 14.5101, 3.0]
["2026-08-28T16:16:17.045041+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:17.045477+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:17.137440+00:00", "trade", 14.52, 29.0]
["2026-08-28T16:16:17.227792+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:18.120087+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:18.132351+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:18.617066+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:18.618309+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:19.307991+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:19.308573+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:19.309014+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:21.390812+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:21.876299+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:22.019837+00:00", "trade", 14.515, 1000.0]
["2026-08-28T16:16:22.020868+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:22.310433+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:22.701449+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:22.701650+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:22.701915+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:23.113458+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:16:23.114488+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:23.590246+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:23.816741+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:23.817758+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:24.075577+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:24.076043+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:25.757143+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:25.757699+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:25.921372+00:00", "trade", 14.5421, 1.0]
["2026-08-28T16:16:25.933438+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.434050+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.829251+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847076+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:16:26.847112+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:26.847169+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847290+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:26.847296+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:16:26.847332+00:00", "trade", 14.515, 98.0]
["2026-08-28T16:16:26.847338+00:00", "trade", 14.515, 99.0]
["2026-08-28T16:16:26.847356+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:16:26.847359+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:16:26.847362+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:16:26.847362+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:26.847398+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:16:26.847405+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847410+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:16:26.847414+00:00", "trade", 14.52, 59.0]
["2026-08-28T16:16:26.847414+00:00", "trade", 14.52, 32.0]
["2026-08-28T16:16:26.847419+00:00", "trade", 14.52, 160.0]
["2026-08-28T16:16:26.847419+00:00", "trade", 14.52, 99.0]
["2026-08-28T16:16:26.847422+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:26.847428+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:16:26.847430+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847435+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847440+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:16:26.847440+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847527+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:16:26.847530+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:26.847530+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:26.847539+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:16:26.847555+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847620+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:26.847660+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:16:26.847676+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:16:26.847700+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:16:26.848121+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:16:26.848166+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848252+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:16:26.848327+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848616+00:00", "trade", 14.52, 17.0]
["2026-08-28T16:16:26.848638+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848718+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848758+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848798+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848813+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.848903+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.849234+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.849575+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.849924+00:00", "trade", 14.52, 19.0]
["2026-08-28T16:16:26.849927+00:00", "trade", 14.52, 41.0]
["2026-08-28T16:16:26.850522+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.851008+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.851489+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.852472+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.853499+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.853995+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.858651+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:16:26.859669+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.887240+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:26.951678+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:27.275895+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:27.480488+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:27.483024+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:27.519220+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:27.537955+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:27.812514+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:29.213320+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:29.999884+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:32.065414+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:32.068140+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:32.333194+00:00", "trade", 14.525, 20.0]
["2026-08-28T16:16:32.337246+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:32.424286+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:35.102992+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:16:36.151797+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:36.527667+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:36.555965+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:36.651172+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:36.836152+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:37.100226+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:37.883141+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:37.883392+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:37.887487+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.070163+00:00", "trade", 14.52, 9.0]
["2026-08-28T16:16:41.070408+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.070864+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.855937+00:00", "trade", 14.52, 146.0]
["2026-08-28T16:16:41.855937+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:16:41.855943+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:41.855943+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:41.856014+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.856024+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.856027+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:41.856030+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:16:41.856030+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:16:41.856033+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:16:41.856049+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.856054+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.856059+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.856064+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:16:41.856215+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:16:41.856270+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:16:41.856320+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.856758+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:41.856839+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:16:41.856876+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.856967+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.856987+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.857042+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.857047+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.857057+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.857122+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.858661+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.858676+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.859137+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.860229+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.861888+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.887805+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:41.888862+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:42.460578+00:00", "trade", 14.515, 21.0]
["2026-08-28T16:16:42.461742+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:42.461812+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:42.462178+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:42.462258+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:42.462739+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:42.533939+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:43.977445+00:00", "trade", 14.5282, 100.0]
["2026-08-28T16:16:43.979334+00:00", "trade", 14.5282, 12.0]
["2026-08-28T16:16:44.498716+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:16:44.500518+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:44.829146+00:00", "trade", 14.5123, 1.0]
["2026-08-28T16:16:46.264425+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:46.603568+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:46.604485+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:46.605362+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:46.881374+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:47.020741+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:49.057211+00:00", "trade", 14.515, 52.0]
["2026-08-28T16:16:50.304663+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:50.573218+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:50.573654+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:51.087097+00:00", "trade", 14.5322, 1.0]
["2026-08-28T16:16:51.346760+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:51.347733+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:53.139310+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:53.140247+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:53.553096+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:53.773060+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:53.864795+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:16:53.864825+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:16:53.865821+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:58.755567+00:00", "trade", 14.5264, 69.0]
["2026-08-28T16:16:59.179540+00:00", "trade", 14.518, 1.0]
["2026-08-28T16:16:59.184565+00:00", "trade", 14.5177, 119.0]
["2026-08-28T16:16:59.300675+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:16:59.330592+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:59.332477+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:59.333033+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:59.535911+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:16:59.999912+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:00.866626+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:01.926520+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:02.370206+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:17:02.370228+00:00", "trade", 14.515, 32.0]
["2026-08-28T16:17:03.438645+00:00", "trade", 14.5471, 100.0]
["2026-08-28T16:17:03.439680+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:03.623072+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:04.576422+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:07.874308+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:10.002071+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:10.002402+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:10.003231+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:17:10.003787+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:17:10.005815+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:10.369569+00:00", "trade", 14.515, 20.0]
["2026-08-28T16:17:11.389827+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:11.697234+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:11.933075+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:12.690775+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:12.930590+00:00", "trade", 14.515, 12.0]
["2026-08-28T16:17:14.397992+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:14.400037+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:14.400478+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:14.637945+00:00", "trade", 14.5299, 1.0]
["2026-08-28T16:17:14.638991+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:15.214803+00:00", "trade", 14.515, 4.0]
["2026-08-28T16:17:15.617647+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:15.618444+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:16.017307+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:17:16.021083+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:16.021577+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:17:17.658259+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:17:17.659586+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:18.031742+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:18.682546+00:00", "trade", 14.5257, 1.0]
["2026-08-28T16:17:21.098176+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:21.098612+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:21.099118+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:21.624935+00:00", "trade", 14.515, 20.0]
["2026-08-28T16:17:21.913253+00:00", "trade", 14.5123, 50.0]
["2026-08-28T16:17:22.897216+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:22.897708+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:23.226841+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:23.314332+00:00", "trade", 14.515, 10.0]
["2026-08-28T16:17:23.556898+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:23.970232+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:24.856358+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:25.458462+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:25.470867+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:28.008371+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:28.015688+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:28.035490+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:28.119360+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:28.670946+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:17:28.673526+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:17:28.835626+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:29.386954+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:29.999934+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:30.660723+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:30.818730+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:31.219314+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:32.044780+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:33.353474+00:00", "trade", 14.5177, 1.0]
["2026-08-28T16:17:36.040197+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:36.156975+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:36.747746+00:00", "trade", 14.52, 2100.0]
["2026-08-28T16:17:36.748785+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:37.509034+00:00", "trade", 14.5199, 1.0]
["2026-08-28T16:17:39.771220+00:00", "trade", 14.5275, 1.0]
["2026-08-28T16:17:40.010845+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:40.011371+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:40.715293+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:40.733391+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:42.440733+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:42.691946+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:42.718685+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:42.722726+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:17:42.723276+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:42.723722+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:42.864176+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:43.519748+00:00", "trade", 14.5252, 60.0]
["2026-08-28T16:17:43.801690+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.801720+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.801853+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.802475+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.802757+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:43.802872+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:17:43.803198+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:43.803198+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:43.803891+00:00", "trade", 14.515, 37.0]
["2026-08-28T16:17:43.805735+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.807948+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:17:43.808802+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.808868+00:00", "trade", 14.52, 64.0]
["2026-08-28T16:17:43.817439+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.817463+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.817484+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:17:43.947444+00:00", "trade", 14.5101, 2000.0]
["2026-08-28T16:17:46.239910+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:17:46.578138+00:00", "trade", 14.5199, 200.0]
["2026-08-28T16:17:47.072993+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:17:47.073036+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.073086+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.073808+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.073968+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.074380+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.099935+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.591216+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:47.591296+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:49.655011+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:51.223472+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:51.996609+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.314129+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:17:52.314170+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.314185+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.314947+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.315123+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.315599+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.400501+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.853886+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.854778+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.855530+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.856001+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:52.874213+00:00", "trade", 14.515, 33.0]
["2026-08-28T16:17:52.875207+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:53.033969+00:00", "trade", 14.515, 10.0]
["2026-08-28T16:17:55.241348+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:55.331212+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:55.331663+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:55.694983+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:57.270225+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:58.904447+00:00", "trade", 14.515, 20.0]
["2026-08-28T16:17:59.752262+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:17:59.999957+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.094544+00:00", "trade", 14.515, 1300.0]
["2026-08-28T16:18:00.105000+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:00.105574+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:00.105629+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.105639+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.105899+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:18:00.105959+00:00", "trade", 14.515, 37.0]
["2026-08-28T16:18:00.106025+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:00.106085+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.106090+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.107408+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.119801+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:00.128290+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:00.479340+00:00", "trade", 14.5113, 16.0]
["2026-08-28T16:18:00.835026+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.997684+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:00.998220+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:01.510806+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:01.658794+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:02.157605+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:02.698263+00:00", "trade", 14.5256, 1.0]
["2026-08-28T16:18:06.453524+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:07.610570+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:08.470464+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:10.108360+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:10.108841+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:11.493620+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:11.493624+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:13.034229+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:14.394662+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:18:14.396168+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:14.759002+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:16.280822+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:16.974567+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:18:17.850697+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.851614+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.852070+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.908090+00:00", "trade", 14.515, 19.0]
["2026-08-28T16:18:17.908090+00:00", "trade", 14.51, 81.0]
["2026-08-28T16:18:17.909000+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.928126+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.928492+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.928838+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.929073+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.929083+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.932406+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.932872+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:17.959401+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:18.267760+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:18.268226+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:19.538697+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:19.539158+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:19.739425+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:21.017911+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:21.017936+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:21.802780+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:21.802991+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:23.648181+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:24.015538+00:00", "trade", 14.5191, 715.0]
["2026-08-28T16:18:24.736192+00:00", "trade", 14.5177, 1.0]
["2026-08-28T16:18:25.938892+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:26.552323+00:00", "trade", 14.5248, 1.0]
["2026-08-28T16:18:27.476144+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:27.493400+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.296147+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.336518+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.336959+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450084+00:00", "trade", 14.51, 19.0]
["2026-08-28T16:18:28.450084+00:00", "trade", 14.51, 81.0]
["2026-08-28T16:18:28.450096+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:18:28.450102+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:18:28.450102+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:28.450105+00:00", "trade", 14.51, 97.0]
["2026-08-28T16:18:28.450560+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450565+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450601+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:28.450601+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:28.450610+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450620+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450650+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450652+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:28.450700+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:28.450718+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:18:28.450740+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450802+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:18:28.450805+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:18:28.450805+00:00", "trade", 14.51, 89.0]
["2026-08-28T16:18:28.450835+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.450850+00:00", "trade", 14.51, 58.0]
["2026-08-28T16:18:28.451076+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.451412+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.455481+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.455611+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.455702+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.457190+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.469830+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.469840+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.470006+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.472903+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.526586+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.602005+00:00", "trade", 14.5113, 1.0]
["2026-08-28T16:18:28.602026+00:00", "trade", 14.5113, 1.0]
["2026-08-28T16:18:28.617480+00:00", "trade", 14.5113, 1.0]
["2026-08-28T16:18:28.642440+00:00", "trade", 14.5113, 1.0]
["2026-08-28T16:18:28.740365+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.740385+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.741006+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.741332+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.757776+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:28.760949+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:29.210084+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:29.210570+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:29.211031+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:29.588352+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:18:29.780007+00:00", "trade", 14.51, 900.0]
["2026-08-28T16:18:29.781773+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:18:29.999990+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.001068+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.001108+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.001569+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.038527+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.181061+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.266786+00:00", "trade", 14.5105, 10.0]
["2026-08-28T16:18:30.268570+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:30.269121+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:30.269206+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:30.269382+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:30.269838+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.270409+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.270479+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.270540+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.272299+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.303914+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.354357+00:00", "trade", 14.515, 1576.0]
["2026-08-28T16:18:30.354830+00:00", "trade", 14.51, 6.0]
["2026-08-28T16:18:30.354830+00:00", "trade", 14.51, 97.0]
["2026-08-28T16:18:30.355101+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.355432+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.355462+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.355512+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.355557+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.355958+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.355983+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.356013+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.356118+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.356429+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.395277+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.395482+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.459039+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.459640+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:30.469519+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.094957+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.095483+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.095493+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.095799+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.095924+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.259472+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.259481+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.259520+00:00", "trade", 14.51, 500.0]
["2026-08-28T16:18:33.259533+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.259533+00:00", "trade", 14.51, 234.0]
["2026-08-28T16:18:33.259535+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.259560+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.259562+00:00", "trade", 14.51, 21.0]
["2026-08-28T16:18:33.259562+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.259565+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:18:33.259609+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.259614+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.259694+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.259698+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.259698+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:18:33.259720+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.259722+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.259722+00:00", "trade", 14.51, 135.0]
["2026-08-28T16:18:33.259735+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.259740+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.259745+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.259745+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.259760+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.259795+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.259815+00:00", "trade", 14.51, 40.0]
["2026-08-28T16:18:33.259860+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.259870+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.260070+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.260085+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.260186+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.260266+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.260278+00:00", "trade", 14.51, 90.0]
["2026-08-28T16:18:33.260376+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.260486+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.263909+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.263950+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.264133+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.264150+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.264381+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.264431+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.264668+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.264822+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.264948+00:00", "trade", 14.512, 12400.0]
["2026-08-28T16:18:33.264972+00:00", "trade", 14.5101, 2345.0]
["2026-08-28T16:18:33.265348+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.265824+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.265869+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.266184+00:00", "trade", 14.51, 15.0]
["2026-08-28T16:18:33.266230+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.266235+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.266280+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.266305+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266350+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266371+00:00", "trade", 14.51, 15.0]
["2026-08-28T16:18:33.266497+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:18:33.266497+00:00", "trade", 14.51, 26.0]
["2026-08-28T16:18:33.266500+00:00", "trade", 14.51, 13.0]
["2026-08-28T16:18:33.266501+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266530+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:18:33.266531+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266581+00:00", "trade", 14.51, 37.0]
["2026-08-28T16:18:33.266751+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266786+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266831+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.266847+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267012+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267062+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267062+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267112+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267112+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267227+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267273+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267503+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267503+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.267929+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.268270+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.269420+00:00", "trade", 14.515, 200.0]
["2026-08-28T16:18:33.272737+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272743+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272743+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:18:33.272743+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:18:33.272758+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:18:33.272761+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:18:33.272764+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:18:33.272764+00:00", "trade", 14.52, 69.0]
["2026-08-28T16:18:33.272767+00:00", "trade", 14.52, 70.0]
["2026-08-28T16:18:33.272770+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272770+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:18:33.272770+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272791+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:18:33.272794+00:00", "trade", 14.52, 73.0]
["2026-08-28T16:18:33.272798+00:00", "trade", 14.52, 34.0]
["2026-08-28T16:18:33.272800+00:00", "trade", 14.52, 60.0]
["2026-08-28T16:18:33.272803+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272806+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272806+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.272831+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.272901+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.272972+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.272976+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.272992+00:00", "trade", 14.52, 300.0]
["2026-08-28T16:18:33.272995+00:00", "trade", 14.52, 150.0]
["2026-08-28T16:18:33.273040+00:00", "trade", 14.52, 59.0]
["2026-08-28T16:18:33.273057+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.273146+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.273251+00:00", "trade", 14.515, 273.0]
["2026-08-28T16:18:33.273262+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.273307+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.273314+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.273342+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.273395+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.273401+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.273517+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.273522+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.276045+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.276045+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.276069+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.276094+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.276399+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.276454+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.276500+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.276532+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.276555+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.276911+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.276925+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277011+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277111+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277186+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277443+00:00", "trade", 14.51, 800.0]
["2026-08-28T16:18:33.277512+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277632+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277813+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.277930+00:00", "trade", 14.515, 200.0]
["2026-08-28T16:18:33.278073+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.278103+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.278549+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.278865+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.278869+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.278869+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.278871+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.278871+00:00", "trade", 14.52, 115.0]
["2026-08-28T16:18:33.278934+00:00", "trade", 14.52, 34.0]
["2026-08-28T16:18:33.278938+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:18:33.278941+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.278943+00:00", "trade", 14.52, 44.0]
["2026-08-28T16:18:33.278947+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.278952+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.279037+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.279040+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.279142+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.279145+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.279145+00:00", "trade", 14.52, 160.0]
["2026-08-28T16:18:33.279148+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.279171+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279171+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279173+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.279173+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:18:33.279206+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:18:33.279206+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.279208+00:00", "trade", 14.52, 33.0]
["2026-08-28T16:18:33.279223+00:00", "trade", 14.52, 9.0]
["2026-08-28T16:18:33.279238+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:18:33.279391+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.279437+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279492+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279512+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.279587+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.279620+00:00", "trade", 14.52, 8.0]
["2026-08-28T16:18:33.279692+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.279707+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279787+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279792+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279817+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279863+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279863+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279958+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.279993+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.280098+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.280268+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.280384+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.280384+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.280449+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.280835+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.281235+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.281316+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.283591+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285009+00:00", "trade", 14.52, 49.0]
["2026-08-28T16:18:33.285009+00:00", "trade", 14.52, 24.0]
["2026-08-28T16:18:33.285292+00:00", "trade", 14.52, 33.0]
["2026-08-28T16:18:33.285296+00:00", "trade", 14.52, 9.0]
["2026-08-28T16:18:33.285296+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.285301+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.285301+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.285304+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.285321+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285325+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.285325+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:18:33.285326+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285353+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:18:33.285353+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.285355+00:00", "trade", 14.52, 33.0]
["2026-08-28T16:18:33.285370+00:00", "trade", 14.52, 9.0]
["2026-08-28T16:18:33.285373+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:18:33.285484+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.285484+00:00", "trade", 14.52, 49.0]
["2026-08-28T16:18:33.285493+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.285556+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285566+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285576+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285815+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.285815+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.285877+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285947+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285952+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.285987+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286037+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286047+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286313+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286353+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286428+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286443+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286533+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286597+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:18:33.286774+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.286819+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.287516+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.287636+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291096+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291096+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.291101+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.291101+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291104+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.291104+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.291159+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291165+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291165+00:00", "trade", 14.52, 5.0]
["2026-08-28T16:18:33.291168+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291321+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.291324+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.291333+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.291336+00:00", "trade", 14.52, 7.0]
["2026-08-28T16:18:33.291336+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291366+00:00", "trade", 14.52, 33.0]
["2026-08-28T16:18:33.291366+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:18:33.291370+00:00", "trade", 14.52, 9.0]
["2026-08-28T16:18:33.291372+00:00", "trade", 14.52, 96.0]
["2026-08-28T16:18:33.291375+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291400+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.291400+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.291400+00:00", "trade", 14.52, 8.0]
["2026-08-28T16:18:33.291441+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291441+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291450+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291606+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291836+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291886+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.291951+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.292412+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.292428+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.292823+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.292904+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.293274+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.293274+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.293440+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.294663+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.297182+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297182+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297185+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.297185+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.297188+00:00", "trade", 14.52, 49.0]
["2026-08-28T16:18:33.297188+00:00", "trade", 14.52, 39.0]
["2026-08-28T16:18:33.297251+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.297257+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297260+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297414+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.297414+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297416+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.297416+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.297420+00:00", "trade", 14.52, 49.0]
["2026-08-28T16:18:33.297420+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.297454+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.297474+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297478+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.297478+00:00", "trade", 14.52, 95.0]
["2026-08-28T16:18:33.297483+00:00", "trade", 14.52, 8.0]
["2026-08-28T16:18:33.297483+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297483+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.297486+00:00", "trade", 14.52, 7.0]
["2026-08-28T16:18:33.297492+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.297492+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.297505+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.297510+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.297520+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.297520+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.297540+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.297540+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.297560+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.297765+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.297805+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.297810+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.297880+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.297946+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.298006+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.298156+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.298321+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.298347+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.298412+00:00", "trade", 14.52, 84.0]
["2026-08-28T16:18:33.298417+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.298466+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.298466+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.298527+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.298547+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.298547+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.298592+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.298828+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.298868+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.298913+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299033+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299038+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299068+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299158+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299299+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299359+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299364+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299740+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.299760+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.300221+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.303302+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.303302+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.303371+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.303377+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.303515+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.303515+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.303518+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.303521+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.303524+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.303581+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.303584+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.303587+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.303624+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.303629+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.303644+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.303674+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.303834+00:00", "trade", 14.515, 879.0]
["2026-08-28T16:18:33.303865+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.303894+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.303894+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.303897+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:18:33.303897+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.303955+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.303985+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304065+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304065+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304086+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.304093+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.304095+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.304095+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304115+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304120+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304120+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304125+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304129+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.304131+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304140+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304145+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304150+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.304150+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.304160+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.304166+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304195+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.304221+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.304426+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.304471+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304471+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.304581+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304601+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304641+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304641+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304662+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304712+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304777+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.304952+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.305042+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.305042+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.305108+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.305108+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.305393+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.305709+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.306145+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.307054+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.309368+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.309373+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.309373+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.309442+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.309445+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.309593+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.309597+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.309597+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.309599+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.309602+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.309650+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.309650+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:18:33.309656+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.309656+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.309659+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.309662+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.309662+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.309665+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.309665+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.309689+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.309689+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.309709+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.309754+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.309899+00:00", "trade", 14.515, 404.0]
["2026-08-28T16:18:33.310044+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.310084+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.310084+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.310084+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.310188+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:18:33.310195+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.310275+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.310347+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:18:33.310357+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.310359+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.310359+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.310385+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.310491+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.310525+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.310558+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.310581+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.310591+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.310766+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.310952+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.310962+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.310962+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311037+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311037+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311042+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311082+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311107+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311398+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311398+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311438+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311438+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311518+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311563+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.311874+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.312365+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.315021+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.315490+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.315496+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.315496+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.315499+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.315562+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:18:33.315565+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.315568+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.315571+00:00", "trade", 14.52, 44.0]
["2026-08-28T16:18:33.315770+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.315770+00:00", "trade", 14.52, 6.0]
["2026-08-28T16:18:33.315775+00:00", "trade", 14.52, 26.0]
["2026-08-28T16:18:33.315775+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.315779+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.315779+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:18:33.315781+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.315781+00:00", "trade", 14.52, 85.0]
["2026-08-28T16:18:33.315785+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.315803+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.315803+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.315808+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.316119+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316119+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316121+00:00", "trade", 14.52, 500.0]
["2026-08-28T16:18:33.316121+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316124+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316151+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316151+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316154+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:18:33.316154+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316164+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.316299+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.316299+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.316473+00:00", "trade", 14.52, 56.0]
["2026-08-28T16:18:33.316473+00:00", "trade", 14.52, 44.0]
["2026-08-28T16:18:33.316475+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:18:33.316505+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.316685+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.316685+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.316725+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:18:33.316789+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:18:33.316807+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.316888+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:18:33.316888+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:18:33.316894+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:18:33.316897+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.316901+00:00", "trade", 14.52, 42.0]
["2026-08-28T16:18:33.316901+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:18:33.316911+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.317066+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.317106+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.317142+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.317162+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:18:33.317202+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317202+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317242+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317242+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317417+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317442+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317502+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317502+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317502+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317582+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317582+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317632+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317648+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317708+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317748+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317768+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317928+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317928+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.317948+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.318003+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.318089+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.318089+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.318124+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.318129+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.318886+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.358199+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.358670+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.358690+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359016+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359272+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359472+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359497+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359522+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359613+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.359853+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.360314+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.360319+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.360765+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.373591+00:00", "trade", 14.51, 22.0]
["2026-08-28T16:18:33.373636+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.373641+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.373681+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.373691+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.373701+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.374227+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:18:33.374368+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.374703+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.374743+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.374819+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.375325+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.375575+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.375976+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.376458+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.378337+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.378588+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.378623+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:18:33.378788+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.379144+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.379245+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.379570+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.379695+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.383945+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.390672+00:00", "trade", 14.51, 52.0]
["2026-08-28T16:18:33.393174+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:33.394225+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.394671+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.395775+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:33.396786+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.397272+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.398650+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:33.399658+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.400144+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.405813+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:33.406815+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.407286+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.436075+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.457922+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.486314+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.525808+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.548247+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.548828+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:33.549560+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.706268+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.764833+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.767990+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.770466+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:33.806803+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:34.437926+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:34.437991+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:34.439585+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:18:34.439672+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:18:34.439780+00:00", "trade", 14.5, 61.0]
["2026-08-28T16:18:34.439798+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:18:34.439877+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:18:34.440024+00:00", "trade", 14.5, 18.0]
["2026-08-28T16:18:34.440072+00:00", "trade", 14.5, 45.0]
["2026-08-28T16:18:34.440123+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:18:34.440298+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:18:34.440382+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:18:35.214897+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.215644+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.215879+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:35.215934+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:35.215984+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.215999+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.216345+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.216506+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.216666+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.216731+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.216736+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.216776+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:35.217172+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:35.217177+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:35.217212+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:35.217252+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:35.217252+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.433389+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.434131+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.434381+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.434492+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.434497+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.434807+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.434968+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.435178+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.435178+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.435203+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.435294+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.435474+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.435619+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.435654+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.435740+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.435740+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.435765+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.437333+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.437394+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.848854+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.849585+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.849826+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.849956+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.849991+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.850272+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.850457+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.850713+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.850753+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.850904+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.850994+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.851154+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.851194+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.851465+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.851555+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.851956+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.851996+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:36.852437+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:36.852502+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:37.955194+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.955946+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.956171+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:37.956276+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.956327+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.956628+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.956813+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.957063+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.957123+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:37.957279+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.957349+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.957524+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.957555+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:37.957845+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.957910+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:37.958306+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.958346+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:37.958797+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:37.958812+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.972166+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.972928+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.973189+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.973279+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.973314+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.973645+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.973805+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.974061+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.974116+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.974286+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.974356+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.974356+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.974527+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.974878+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.974878+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.975364+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.975404+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.975875+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.975905+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.976361+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.976361+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.976888+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:38.976888+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.977364+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:38.977429+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:41.075870+00:00", "trade", 14.5143, 1.0]
["2026-08-28T16:18:41.612455+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.613207+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.613438+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:41.613553+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.613578+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.613884+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614084+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614214+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614249+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614260+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614345+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:41.614550+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614661+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:41.614801+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:41.614821+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:41.621087+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:41.673523+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:18:43.366017+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.366764+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.366994+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.367105+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367140+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367461+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367631+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367701+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367786+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367801+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.367886+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.368137+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.368152+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.368262+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.368293+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.368313+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.704311+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:18:43.713680+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.714427+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.714668+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.714748+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.714823+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.715104+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.715304+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.715580+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.715620+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.715780+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.715845+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.715976+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.716016+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.716346+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.716402+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.716787+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.716853+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.717284+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:43.717284+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:43.721972+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:43.724651+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:43.727226+00:00", "trade", 14.51, 192.0]
["2026-08-28T16:18:44.262628+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:45.182619+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.183366+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.183601+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:45.183732+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.183742+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184032+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184263+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184493+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184524+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:45.184689+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184774+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184935+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.184975+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:45.185240+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.185295+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:45.185716+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.185762+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:45.185812+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:45.185842+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:46.209946+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.210678+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.210908+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:46.211049+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.211089+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.211374+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.211595+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.211831+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.211861+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:46.212071+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:46.212342+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:48.257223+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:48.257438+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:48.258190+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:48.258430+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:48.258536+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:48.258917+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:48.259287+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:48.259292+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:48.259754+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:48.259769+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:48.260230+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:48.260255+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:49.846742+00:00", "trade", 14.5184, 1.0]
["2026-08-28T16:18:50.211021+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.211558+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:50.211608+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.211608+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.211808+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:50.212124+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.212279+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:50.212324+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.212806+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.213277+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:50.220604+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:18:51.254637+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:51.255098+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:51.262066+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:51.264863+00:00", "trade", 14.51, 1300.0]
["2026-08-28T16:18:52.728058+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:18:53.470129+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:53.470881+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:53.471117+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:53.471242+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:53.471578+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:53.471944+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:53.471979+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:53.472445+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:53.472460+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:53.472926+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:53.472946+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:18:54.249565+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:18:54.250127+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:55.459013+00:00", "trade", 14.5133, 35.0]
["2026-08-28T16:18:55.459046+00:00", "trade", 14.5133, 23.0]
["2026-08-28T16:18:55.459296+00:00", "trade", 14.5133, 10.0]
["2026-08-28T16:18:55.459473+00:00", "trade", 14.5133, 5.0]
["2026-08-28T16:18:55.495616+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:18:55.495804+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:55.496145+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:55.819986+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:55.820011+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.128466+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.128772+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.129592+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:18:56.130155+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.130220+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.132852+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.149216+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:56.268169+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:18:57.577153+00:00", "trade", 14.5406, 72.0]
["2026-08-28T16:19:00.000024+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:00.020761+00:00", "trade", 14.505, 115.0]
["2026-08-28T16:19:00.285919+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:00.972351+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:19:00.972610+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:00.972635+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:00.973276+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:01.373413+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:19:01.408284+00:00", "trade", 14.5013, 20.0]
["2026-08-28T16:19:01.476254+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:01.476279+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:03.700843+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:03.700858+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:05.127030+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:05.127045+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:05.127647+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:06.047613+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:06.117685+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:06.327164+00:00", "trade", 14.5012, 100.0]
["2026-08-28T16:19:06.972912+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:06.972937+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:06.973443+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:07.937214+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:19:08.757347+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:08.757372+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:09.640817+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:09.640832+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:10.155207+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:10.155778+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:10.160172+00:00", "trade", 14.5082, 119.0]
["2026-08-28T16:19:10.182569+00:00", "trade", 14.5079, 11.0]
["2026-08-28T16:19:10.644292+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:10.644878+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:10.645610+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:11.590727+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:19:11.591307+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:11.591859+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:11.624675+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:19:12.823462+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:12.852839+00:00", "trade", 14.5176, 1.0]
["2026-08-28T16:19:13.171867+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:14.901283+00:00", "trade", 14.51, 27.0]
["2026-08-28T16:19:14.902058+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:14.902895+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:16.128828+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:19:16.128888+00:00", "trade", 14.51, 25.0]
["2026-08-28T16:19:16.448236+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:17.014781+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:17.014841+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:17.015798+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:19.582848+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:19.583484+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:20.598216+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:22.148484+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:22.148714+00:00", "trade", 14.505, 88.0]
["2026-08-28T16:19:22.148741+00:00", "trade", 14.5, 88.0]
["2026-08-28T16:19:22.149050+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:23.463755+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:19:23.474424+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:19:25.169793+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:19:25.383822+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:19:25.383850+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:26.543162+00:00", "trade", 14.5175, 2.0]
["2026-08-28T16:19:27.396871+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:19:27.549407+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:19:30.000056+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:30.273156+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:30.273198+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:19:31.727667+00:00", "trade", 14.505, 18.0]
["2026-08-28T16:19:35.847449+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:37.407094+00:00", "trade", 14.5175, 1.0]
["2026-08-28T16:19:39.418645+00:00", "trade", 14.505, 2.0]
["2026-08-28T16:19:40.591364+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:19:40.598220+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:19:42.863353+00:00", "trade", 14.51, 103.0]
["2026-08-28T16:19:49.425232+00:00", "trade", 14.5131, 3.0]
["2026-08-28T16:19:51.257274+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:19:51.311304+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:19:52.801765+00:00", "trade", 14.5023, 1.0]
["2026-08-28T16:19:56.018999+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:19:56.335010+00:00", "trade", 14.5326, 100.0]
["2026-08-28T16:19:57.568355+00:00", "trade", 14.5131, 1.0]
["2026-08-28T16:20:00.000084+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:00.111374+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:00.560615+00:00", "trade", 14.5087, 68.0]
["2026-08-28T16:20:00.560982+00:00", "trade", 14.5087, 1.0]
["2026-08-28T16:20:01.005001+00:00", "trade", 14.505, 300.0]
["2026-08-28T16:20:01.005042+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:01.008917+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:01.026581+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:20:01.030896+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:01.031912+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:01.817696+00:00", "trade", 14.5099, 100.0]
["2026-08-28T16:20:02.194154+00:00", "trade", 14.5173, 1.0]
["2026-08-28T16:20:02.225275+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:02.225374+00:00", "trade", 14.505, 120.0]
["2026-08-28T16:20:02.236215+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:02.243177+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:02.249182+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:02.257599+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:05.563214+00:00", "trade", 14.5129, 55.0]
["2026-08-28T16:20:05.640913+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:20:06.912885+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.912964+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:20:06.912967+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.913046+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.913087+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:06.913096+00:00", "trade", 14.505, 158.0]
["2026-08-28T16:20:06.913105+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.913210+00:00", "trade", 14.51, 4.0]
["2026-08-28T16:20:06.913532+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.914137+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933563+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:20:06.933614+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933672+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933689+00:00", "trade", 14.505, 354.0]
["2026-08-28T16:20:06.933731+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933789+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933842+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933902+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933957+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:20:06.933999+00:00", "trade", 14.505, 23.0]
["2026-08-28T16:20:06.937983+00:00", "trade", 14.51, 57.0]
["2026-08-28T16:20:06.937983+00:00", "trade", 14.51, 18.0]
["2026-08-28T16:20:06.937993+00:00", "trade", 14.51, 36.0]
["2026-08-28T16:20:06.938004+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938014+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938028+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938030+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938031+00:00", "trade", 14.51, 13.0]
["2026-08-28T16:20:06.938044+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938075+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938109+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938175+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938254+00:00", "trade", 14.51, 49.0]
["2026-08-28T16:20:06.938254+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938255+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938260+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938261+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938261+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938264+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938264+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938270+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938270+00:00", "trade", 14.51, 4.0]
["2026-08-28T16:20:06.938270+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938276+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938276+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938282+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938282+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:20:06.938282+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938282+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:20:06.938288+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938288+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938288+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938290+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938290+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:20:06.938296+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938296+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938296+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:20:06.938300+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938300+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938306+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:20:06.938306+00:00", "trade", 14.51, 4.0]
["2026-08-28T16:20:06.938306+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938310+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:20:06.938312+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938312+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938312+00:00", "trade", 14.51, 600.0]
["2026-08-28T16:20:06.938317+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938317+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:20:06.938323+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:20:06.938323+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938327+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938327+00:00", "trade", 14.51, 6.0]
["2026-08-28T16:20:06.938329+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938330+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.938332+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:20:06.938332+00:00", "trade", 14.51, 8.0]
["2026-08-28T16:20:06.938332+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938335+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:20:06.938335+00:00", "trade", 14.51, 7.0]
["2026-08-28T16:20:06.938335+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:20:06.938338+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:20:06.938340+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.938566+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.938611+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.938616+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.938631+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.938926+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.939107+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.939152+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.939382+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:06.951308+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:06.953786+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:06.955659+00:00", "trade", 14.51, 7.0]
["2026-08-28T16:20:06.956324+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:06.956426+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:06.956805+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:06.975076+00:00", "trade", 14.511, 300.0]
["2026-08-28T16:20:07.039030+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:07.110456+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:07.110841+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:07.212799+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:20:07.213376+00:00", "trade", 14.515, 200.0]
["2026-08-28T16:20:07.249204+00:00", "trade", 14.515, 49.0]
["2026-08-28T16:20:07.610170+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:07.611117+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:07.611689+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:08.705234+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:08.705690+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:10.619989+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:20:10.621202+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:10.621658+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:10.626043+00:00", "trade", 14.515, 2.0]
["2026-08-28T16:20:10.627180+00:00", "trade", 14.515, 2.0]
["2026-08-28T16:20:12.998159+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:13.263807+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:13.264263+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.687578+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.687613+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.695823+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.695873+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.696389+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.696474+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.696950+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.712402+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.712402+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.712477+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.712873+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:14.712959+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:15.084123+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:15.129150+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:15.523118+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:15.523584+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:16.138223+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:16.138258+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:16.563827+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:16.574482+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.262110+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.262572+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.391223+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.393313+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.684998+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.812707+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.813168+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:17.844929+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:18.314141+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:18.545357+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:18.661073+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:18.719246+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:18.719753+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:19.248377+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:19.248377+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:19.600495+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:19.666477+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:19.964638+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:19.964638+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.380410+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:20.380416+00:00", "trade", 14.52, 300.0]
["2026-08-28T16:20:20.380416+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:20:20.380418+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.380428+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:20.380548+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:20.380613+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.380753+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:20:20.380884+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.380909+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:20:20.380909+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:20:20.380912+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:20.380944+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.381019+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.381160+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.381291+00:00", "trade", 14.52, 14.0]
["2026-08-28T16:20:20.381340+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.381350+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:20:20.381470+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:20:20.381475+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:20:20.381484+00:00", "trade", 14.52, 16.0]
["2026-08-28T16:20:20.381531+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:20:20.381536+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.381541+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.381917+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.381967+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.381997+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.382037+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.382042+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.382052+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.382207+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.382764+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.382834+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.383039+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.383059+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:20:20.387204+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.387460+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.388447+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.399323+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.399348+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.399428+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.400000+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.400075+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.400115+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.400210+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.400486+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.400630+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:20:20.401318+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.413185+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:20:20.416694+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429174+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429209+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429440+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429761+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429765+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429776+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.429796+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.430006+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.430673+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.439980+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.441333+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.451292+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.451322+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.451648+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.456374+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.462404+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:20:20.463315+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.464398+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.464929+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.464994+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.468788+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.506694+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.511826+00:00", "trade", 14.525, 7.0]
["2026-08-28T16:20:20.512497+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:20:20.632458+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.632920+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.747608+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.747613+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.753026+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.795898+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.861158+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.861178+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.867513+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.914129+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.914234+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.914600+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.914711+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.915067+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:20.960780+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:21.014438+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:21.037473+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:25.443648+00:00", "trade", 14.5167, 1.0]
["2026-08-28T16:20:27.757034+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:27.757560+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:27.757640+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:27.758106+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:27.758106+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:27.758106+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:27.862685+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:30.000112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:30.410765+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:30.494253+00:00", "trade", 14.525, 500.0]
["2026-08-28T16:20:30.966684+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:32.357218+00:00", "trade", 14.5127, 12.0]
["2026-08-28T16:20:32.892942+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:32.893759+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:32.893894+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:32.894230+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:32.894245+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:32.944845+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:33.045711+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.405254+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.405264+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.406377+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.411364+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.678981+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.679412+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:34.812068+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:35.342346+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:35.424602+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.064742+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.094698+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.139761+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.285733+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.331282+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.363103+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.364506+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.429882+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.430643+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.431646+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.432939+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.433555+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.435039+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.515601+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.515611+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.678434+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:36.682649+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:37.529547+00:00", "trade", 14.525, 125.0]
["2026-08-28T16:20:39.107309+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:39.107329+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:39.113609+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:39.181631+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:39.444587+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:39.444597+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:40.021356+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:40.674322+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:40.975634+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:42.822659+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:42.824107+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:43.022535+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:43.411272+00:00", "trade", 14.529, 365.0]
["2026-08-28T16:20:43.412298+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:43.565278+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:44.365454+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:45.145981+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:20:46.173471+00:00", "trade", 14.525, 14.0]
["2026-08-28T16:20:46.602389+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:20:47.545180+00:00", "trade", 14.5287, 3.0]
["2026-08-28T16:20:47.546909+00:00", "trade", 14.5287, 2.0]
["2026-08-28T16:20:47.550562+00:00", "trade", 14.5287, 3.0]
["2026-08-28T16:20:47.552198+00:00", "trade", 14.5287, 2.0]
["2026-08-28T16:20:47.553222+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:47.553222+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:47.556962+00:00", "trade", 14.5287, 2.0]
["2026-08-28T16:20:47.611882+00:00", "trade", 14.5287, 2.0]
["2026-08-28T16:20:47.812209+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:47.827390+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:48.668409+00:00", "trade", 14.5159, 1.0]
["2026-08-28T16:20:49.174263+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:49.216681+00:00", "trade", 14.525, 69.0]
["2026-08-28T16:20:49.221745+00:00", "trade", 14.525, 20.0]
["2026-08-28T16:20:49.302974+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:49.413088+00:00", "trade", 14.5213, 1.0]
["2026-08-28T16:20:49.414124+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:49.414630+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:49.462991+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:49.462991+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.257177+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.257237+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.258019+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.258089+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.359857+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.359857+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.382260+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.382776+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.383228+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.383684+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.383699+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.384145+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.384175+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.384636+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.384636+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.393121+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:50.546095+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:51.178184+00:00", "trade", 14.5269, 14.0]
["2026-08-28T16:20:51.398302+00:00", "trade", 14.525, 12.0]
["2026-08-28T16:20:55.880923+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.036680+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:20:56.037077+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.037080+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.037086+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.037167+00:00", "trade", 14.52, 34.0]
["2026-08-28T16:20:56.037385+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037392+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.037395+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:20:56.037395+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037398+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.037398+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:20:56.037405+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037410+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:20:56.037410+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037417+00:00", "trade", 14.52, 66.0]
["2026-08-28T16:20:56.037419+00:00", "trade", 14.52, 34.0]
["2026-08-28T16:20:56.037425+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037501+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037511+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037676+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037696+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037877+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.037880+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.037992+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.038072+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.038093+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:20:56.038112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.038177+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.038353+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.042041+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.042112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.042192+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:56.520932+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:20:59.405328+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:00.000135+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:00.065816+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:00.813657+00:00", "trade", 14.52, 66.0]
["2026-08-28T16:21:00.813660+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:21:00.813732+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:21:00.813871+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:21:00.813928+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:21:00.814023+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814038+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814043+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814103+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814344+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814504+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814554+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814644+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814664+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814795+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814960+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.814990+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.815015+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.815060+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.816439+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.819461+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:00.820961+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:21:00.833008+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:21:00.882861+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:21:00.886172+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:21:01.019999+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:01.020585+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:01.257304+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:01.635821+00:00", "trade", 14.5267, 100.0]
["2026-08-28T16:21:01.840829+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:21:01.840877+00:00", "trade", 14.52, 700.0]
["2026-08-28T16:21:01.843821+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:05.207272+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:05.272585+00:00", "trade", 14.515, 5.0]
["2026-08-28T16:21:05.278001+00:00", "trade", 14.5188, 100.0]
["2026-08-28T16:21:06.851013+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:06.851574+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:06.852000+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:06.860931+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:07.232617+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:09.823784+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:09.824064+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:21:09.824071+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:21:09.824076+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:21:09.824305+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:21:09.824317+00:00", "trade", 14.52, 18.0]
["2026-08-28T16:21:09.824320+00:00", "trade", 14.52, 120.0]
["2026-08-28T16:21:09.824563+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:21:09.824594+00:00", "trade", 14.52, 76.0]
["2026-08-28T16:21:09.824596+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:09.824621+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:21:09.824661+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:21:09.824686+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:21:09.824716+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:21:09.824751+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.824761+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.824882+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:21:09.825016+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825087+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825107+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825132+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825147+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825152+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825217+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825217+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825277+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825392+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825488+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825488+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825533+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825593+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.825733+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.826565+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.826991+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.828921+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.829342+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.833026+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.835246+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.857228+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.933320+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:09.934126+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.057279+00:00", "trade", 14.5258, 100.0]
["2026-08-28T16:21:10.058924+00:00", "trade", 14.5258, 14.0]
["2026-08-28T16:21:10.228407+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.228412+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.228763+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.228858+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.228858+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.329633+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.463192+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.708300+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.713849+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.793338+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.793864+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.793879+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.794917+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.803798+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:10.804244+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.184735+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.185728+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.185728+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.257955+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.257985+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.258606+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.258792+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.259619+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.895133+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.895223+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.895624+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.895689+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.895719+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896085+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896100+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896245+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896255+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896561+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.896756+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896821+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.896841+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.897062+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.897262+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.897363+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.897388+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.897553+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.897744+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.897889+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.897914+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.897949+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.897989+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.898044+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.898220+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.898666+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.898706+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.898741+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.898801+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.898841+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.899197+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.899267+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.899272+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.899563+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.899673+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.899723+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.899793+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.899834+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.900219+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.900570+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.900701+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.900736+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.900811+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.900846+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.901026+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.901207+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.901573+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.901688+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.901743+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.901783+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.901838+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.902024+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.902239+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.902545+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.902710+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.902756+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903031+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903056+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.903096+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.903171+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903292+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903292+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903502+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.903808+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903858+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.903858+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904049+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:21:11.904294+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904470+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904515+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904760+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904946+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904961+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.904986+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.905226+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.905437+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.905723+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.905898+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.906209+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.906374+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.906695+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.906845+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907136+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907171+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907286+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907316+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907607+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907632+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907652+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.907742+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.908133+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.908214+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.908589+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.908619+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.908644+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.908680+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.909071+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.909121+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.909562+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.909597+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.910018+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.910028+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.910053+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.910083+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.910564+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.910574+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.911055+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.911065+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.911501+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.911511+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.911531+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.911551+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.912028+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.912038+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.912519+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.912975+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.912990+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.913015+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.913411+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.913436+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.913466+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.913877+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.913962+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914338+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914398+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914433+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914784+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914814+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914864+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914889+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.914920+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.915255+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.915391+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.915726+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.915842+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.915862+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.916177+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.916223+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.916313+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.916328+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:11.952950+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:12.001801+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:12.002262+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:12.126017+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:12.234355+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:12.234380+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:13.592244+00:00", "trade", 14.5138, 1.0]
["2026-08-28T16:21:14.563839+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:14.564876+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:15.299236+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:15.299832+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:15.305370+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:15.749699+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:16.493299+00:00", "trade", 14.5139, 1.0]
["2026-08-28T16:21:16.514572+00:00", "trade", 14.53, 11.0]
["2026-08-28T16:21:16.514851+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:16.515162+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:16.515272+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:16.515758+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:16.516114+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:16.546011+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:18.036906+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:21:18.037636+00:00", "trade", 14.5299, 1549.0]
["2026-08-28T16:21:18.654653+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:21.080326+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:21.327394+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:22.293019+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:25.833135+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:21:25.833872+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:27.064069+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:21:27.064072+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:27.064093+00:00", "trade", 14.53, 69.0]
["2026-08-28T16:21:27.064094+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:27.064102+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:27.064102+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:27.064105+00:00", "trade", 14.53, 84.0]
["2026-08-28T16:21:27.064148+00:00", "trade", 14.53, 33.0]
["2026-08-28T16:21:27.064148+00:00", "trade", 14.53, 11.0]
["2026-08-28T16:21:27.064153+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:27.064154+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:27.064156+00:00", "trade", 14.53, 12.0]
["2026-08-28T16:21:27.064159+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:27.064159+00:00", "trade", 14.53, 60.0]
["2026-08-28T16:21:27.064159+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:27.064185+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:27.064189+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:27.064194+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:27.064224+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:27.064229+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:27.064304+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.064469+00:00", "trade", 14.53, 12.0]
["2026-08-28T16:21:27.064640+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.064721+00:00", "trade", 14.53, 18.0]
["2026-08-28T16:21:27.064724+00:00", "trade", 14.54, 120.0]
["2026-08-28T16:21:27.064724+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:21:27.064831+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.064831+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.064836+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.064836+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.064846+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.065206+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.065372+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.065377+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.065663+00:00", "trade", 14.53, 11.0]
["2026-08-28T16:21:27.065663+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.071978+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:21:27.072050+00:00", "trade", 14.535, 10.0]
["2026-08-28T16:21:27.095053+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:27.133609+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:21:27.134078+00:00", "trade", 14.535, 300.0]
["2026-08-28T16:21:27.722526+00:00", "trade", 14.535, 200.0]
["2026-08-28T16:21:28.003221+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:28.004376+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:21:28.894619+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:29.191396+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:29.191847+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:29.950446+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:30.000158+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:30.274687+00:00", "trade", 14.5183, 13.0]
["2026-08-28T16:21:30.576846+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:34.582725+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:21:35.528104+00:00", "trade", 14.54, 14.0]
["2026-08-28T16:21:35.528147+00:00", "trade", 14.54, 40.0]
["2026-08-28T16:21:35.528601+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:36.355575+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:37.241380+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:37.241821+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:39.212942+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:41.875392+00:00", "trade", 14.5146, 1.0]
["2026-08-28T16:21:42.209425+00:00", "trade", 14.54, 2167.0]
["2026-08-28T16:21:42.309539+00:00", "trade", 14.54, 1471.0]
["2026-08-28T16:21:44.079589+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:44.081709+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:44.183757+00:00", "trade", 14.54, 36.0]
["2026-08-28T16:21:44.807843+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:44.809986+00:00", "trade", 14.5345, 9.0]
["2026-08-28T16:21:46.004494+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:46.538576+00:00", "trade", 14.5158, 100.0]
["2026-08-28T16:21:47.998162+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:47.998283+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:47.998288+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:47.999135+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:47.999591+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.000451+00:00", "trade", 14.535, 10.0]
["2026-08-28T16:21:48.003019+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:48.003019+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:21:48.003028+00:00", "trade", 14.53, 51.0]
["2026-08-28T16:21:48.003031+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:48.003094+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003106+00:00", "trade", 14.53, 110.0]
["2026-08-28T16:21:48.003109+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:48.003112+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:21:48.003112+00:00", "trade", 14.53, 138.0]
["2026-08-28T16:21:48.003115+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:48.003119+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:21:48.003119+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:21:48.003124+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:48.003139+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003150+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003154+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003160+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003160+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003169+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:48.003370+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:48.003625+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:48.003686+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:48.003776+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:48.003781+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:48.003791+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.003791+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:21:48.003861+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.003876+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.003896+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004006+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004082+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004099+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:48.004112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004317+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004397+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004477+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004548+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004548+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004548+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.004593+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.006387+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.007635+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.011985+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.035852+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.104922+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.115742+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.226582+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.226672+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.227043+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.227138+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.227514+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.227614+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.227990+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.228055+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.228491+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.228551+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.228937+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.229007+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.229433+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.229468+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.841711+00:00", "trade", 14.525, 8100.0]
["2026-08-28T16:21:48.842258+00:00", "trade", 14.525, 125.0]
["2026-08-28T16:21:48.842264+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:21:48.842309+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:21:48.842312+00:00", "trade", 14.525, 125.0]
["2026-08-28T16:21:48.842375+00:00", "trade", 14.525, 50.0]
["2026-08-28T16:21:48.843340+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.843551+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.843952+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.844448+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.846047+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:48.944948+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:49.488347+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.163976+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.163990+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:50.163994+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:21:50.163994+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:21:50.164067+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.164067+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.164096+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.164102+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.164127+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.164217+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:21:50.164227+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:21:50.164257+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.164663+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.164678+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.164688+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.164923+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.164949+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.164989+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165019+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165054+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165169+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165219+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165254+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165405+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165415+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165440+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165515+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.165530+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.167244+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.167710+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.167710+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.273740+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:50.274034+00:00", "trade", 14.54, 48.0]
["2026-08-28T16:21:50.274034+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:50.274068+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.274203+00:00", "trade", 14.54, 16.0]
["2026-08-28T16:21:50.274314+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.274461+00:00", "trade", 14.54, 10.0]
["2026-08-28T16:21:50.274590+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.274665+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.274855+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.274920+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275071+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275206+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275271+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275311+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275331+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275387+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275397+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.275412+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.276013+00:00", "trade", 14.54, 11.0]
["2026-08-28T16:21:50.277893+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:21:50.279144+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:50.279211+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.279343+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:21:50.279348+00:00", "trade", 14.54, 176.0]
["2026-08-28T16:21:50.279378+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:50.279378+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:21:50.279442+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.279506+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.279832+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.279842+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.279902+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.279922+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.280113+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.280153+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.280399+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.280437+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:50.281015+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.281416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.282178+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:21:50.284934+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:21:50.285250+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.285549+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:21:50.285549+00:00", "trade", 14.54, 200.0]
["2026-08-28T16:21:50.285571+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.285606+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.286127+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.286157+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.286598+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.286603+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.286603+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.302789+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:21:50.304125+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.330333+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.388175+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.388656+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.971881+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.972156+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.972156+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.972642+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.972657+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:21:50.972858+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.973319+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:50.973339+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:52.449154+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:52.449174+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:52.450107+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:53.128803+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:55.847283+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:55.847730+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:56.623548+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:56.624164+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:56.624600+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:57.348033+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:21:58.456678+00:00", "trade", 14.54, 84.0]
["2026-08-28T16:21:59.091322+00:00", "trade", 14.545, 200.0]
["2026-08-28T16:22:00.000170+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:00.964068+00:00", "trade", 14.54, 6.0]
["2026-08-28T16:22:02.684810+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:02.685291+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:02.760295+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:03.096370+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:03.563424+00:00", "trade", 14.5425, 7843.0]
["2026-08-28T16:22:03.564901+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:04.652844+00:00", "trade", 14.545, 1300.0]
["2026-08-28T16:22:05.101461+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.101907+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.176295+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.176555+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.177077+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.177082+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.177362+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:05.178084+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:06.456390+00:00", "trade", 14.5199, 1.0]
["2026-08-28T16:22:06.517234+00:00", "trade", 14.5452, 444.0]
["2026-08-28T16:22:07.154326+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:07.158821+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:22:07.159659+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:07.160120+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:07.161359+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:22:07.161530+00:00", "trade", 14.545, 50.0]
["2026-08-28T16:22:11.638991+00:00", "trade", 14.545, 125.0]
["2026-08-28T16:22:12.710385+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:12.712164+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:12.830717+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.582163+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:22:13.582272+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.582307+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:13.582307+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:13.582415+00:00", "trade", 14.545, 100.0]
["2026-08-28T16:22:13.582773+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.582778+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.583259+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.583440+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.583535+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.583555+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:13.601839+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:16.545661+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:17.951023+00:00", "trade", 14.5431, 20.0]
["2026-08-28T16:22:19.669472+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:20.411574+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:22:20.411574+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:20.411875+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:20.412581+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:20.439956+00:00", "trade", 14.545, 1300.0]
["2026-08-28T16:22:20.441853+00:00", "trade", 14.545, 1300.0]
["2026-08-28T16:22:20.442904+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:24.403300+00:00", "trade", 14.545, 20.0]
["2026-08-28T16:22:24.404344+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:24.404776+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:25.566952+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:22:26.468356+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:26.551208+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:27.569668+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:27.569934+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:27.569936+00:00", "trade", 14.54, 50.0]
["2026-08-28T16:22:27.569939+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:22:27.570386+00:00", "quote", 14.54, 14.55]
["2026-08-28T16:22:27.570471+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.570541+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.571037+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.571108+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.571323+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.575977+00:00", "trade", 14.535, 27.0]
["2026-08-28T16:22:27.576395+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.583888+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.586745+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.593631+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.593706+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.594874+00:00", "trade", 14.54, 12.0]
["2026-08-28T16:22:27.594877+00:00", "trade", 14.54, 10.0]
["2026-08-28T16:22:27.594919+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:27.595130+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.595200+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.595435+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.596318+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.596745+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:27.610637+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.618821+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.619428+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.619603+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.620144+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.624552+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:22:27.630559+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.631637+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.631672+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.631862+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.632784+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.632970+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.634078+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.634098+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.635260+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.635361+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.636183+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.636614+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.636654+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.637927+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.637947+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.639019+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.639054+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.639250+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.640317+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.640388+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.641615+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.641631+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.642673+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.642904+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.643971+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.643996+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.644187+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.645134+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.645164+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.645284+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.646462+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.646487+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.646572+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.647941+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.647961+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.648743+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.648762+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.650281+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.650331+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.650438+00:00", "trade", 14.54, 1300.0]
["2026-08-28T16:22:27.651162+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:27.651255+00:00", "trade", 14.54, 100.0]
["2026-08-28T16:22:27.651343+00:00", "trade", 14.54, 300.0]
["2026-08-28T16:22:27.652186+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.652201+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.653489+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.653509+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.654266+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.654371+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.656125+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.656155+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.658666+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.658671+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.660591+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.662530+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.662631+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.663658+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.663678+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.664325+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.664340+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.664430+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.665247+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.665783+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.666324+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:27.666525+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:27.769510+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:30.000199+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:30.207146+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:30.789308+00:00", "quote", 14.53, 14.55]
["2026-08-28T16:22:31.952611+00:00", "trade", 14.5213, 1.0]
["2026-08-28T16:22:33.187054+00:00", "trade", 14.5325, 30.0]
["2026-08-28T16:22:34.656119+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656134+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656169+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656183+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:22:34.656209+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656209+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656224+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656229+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656234+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:22:34.656502+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:22:34.656545+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656755+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656775+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656785+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656835+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656875+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656926+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.656971+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657091+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657206+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657236+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657281+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657467+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657627+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.657948+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:34.666645+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:22:34.666648+00:00", "trade", 14.53, 10.0]
["2026-08-28T16:22:34.979985+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:35.286520+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:36.029485+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:36.029535+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:36.606249+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:37.530901+00:00", "trade", 14.5346, 1.0]
["2026-08-28T16:22:37.709617+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:37.710073+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:37.720237+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:38.794907+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:42.479912+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:22:42.479914+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:22:42.479954+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.480010+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.480105+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.480215+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.480225+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.480496+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.480706+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.481117+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.481142+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.485608+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.521729+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.714483+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:22:42.714483+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:22:42.720251+00:00", "trade", 14.52, 99.0]
["2026-08-28T16:22:42.720252+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.720813+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.720831+00:00", "trade", 14.52, 19.0]
["2026-08-28T16:22:42.720873+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.721109+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.721204+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.721224+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.721490+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.722587+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:22:42.724883+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.725489+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.765896+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:42.822861+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.716249+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.716766+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.716786+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.717232+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.717773+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.717788+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.717818+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:43.718264+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.538720+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:22:45.758609+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.759622+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.759631+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.759987+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.760549+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.760995+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:45.780015+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:49.534058+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:22:50.454472+00:00", "trade", 14.5275, 50.0]
["2026-08-28T16:22:53.482672+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.107962+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:22:57.108028+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.108088+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.108885+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.109195+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.112007+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.127750+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:22:57.467062+00:00", "trade", 14.5216, 1.0]
["2026-08-28T16:22:59.565922+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:23:00.000242+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:23:06.598156+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:23:06.598180+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:23:06.599259+00:00", "trade", 14.52, 8.0]
["2026-08-28T16:23:06.600180+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:23:08.394638+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:23:08.524205+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:23:08.524207+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:23:08.524207+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:23:08.524240+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:23:08.524260+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:23:08.524261+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:23:08.524311+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:23:08.524316+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:23:08.524386+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:23:08.524411+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:23:08.524526+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:08.524576+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:08.524586+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:08.524857+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:08.525278+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:08.525383+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:23:08.525392+00:00", "trade", 14.51, 117.0]
["2026-08-28T16:23:08.539204+00:00", "trade", 14.523, 70.0]
["2026-08-28T16:23:08.544364+00:00", "trade", 14.51, 27.0]
["2026-08-28T16:23:08.544364+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:23:08.556943+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:08.633280+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:09.134800+00:00", "trade", 14.5108, 1400.0]
["2026-08-28T16:23:09.718755+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:23:09.719372+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:09.719563+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:09.719593+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:09.720059+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:09.753108+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:11.510138+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:13.332463+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:13.332529+00:00", "trade", 14.5, 24.0]
["2026-08-28T16:23:13.332529+00:00", "trade", 14.5, 76.0]
["2026-08-28T16:23:13.332558+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:23:13.332573+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.332619+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.333210+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.333636+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.333671+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.333686+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.365818+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683308+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:23:13.683314+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:23:13.683317+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:23:13.683317+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:23:13.683324+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683324+00:00", "trade", 14.5, 400.0]
["2026-08-28T16:23:13.683329+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:23:13.683329+00:00", "trade", 14.5, 400.0]
["2026-08-28T16:23:13.683333+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:23:13.683333+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:23:13.683334+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683338+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683338+00:00", "trade", 14.5, 1000.0]
["2026-08-28T16:23:13.683341+00:00", "trade", 14.5, 85.0]
["2026-08-28T16:23:13.683341+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:23:13.683344+00:00", "trade", 14.5, 27.0]
["2026-08-28T16:23:13.683344+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683347+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:23:13.683350+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683350+00:00", "trade", 14.5, 500.0]
["2026-08-28T16:23:13.683357+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683359+00:00", "trade", 14.5, 40.0]
["2026-08-28T16:23:13.683359+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683359+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683362+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683365+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:23:13.683368+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683368+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:23:13.683374+00:00", "trade", 14.5, 150.0]
["2026-08-28T16:23:13.683374+00:00", "trade", 14.5, 500.0]
["2026-08-28T16:23:13.683380+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:23:13.683384+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683386+00:00", "trade", 14.5, 8.0]
["2026-08-28T16:23:13.683389+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683389+00:00", "trade", 14.5, 9.0]
["2026-08-28T16:23:13.683393+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:23:13.683393+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683399+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:23:13.683399+00:00", "trade", 14.5, 3.0]
["2026-08-28T16:23:13.683399+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:23:13.683401+00:00", "trade", 14.5, 600.0]
["2026-08-28T16:23:13.683406+00:00", "trade", 14.5, 12.0]
["2026-08-28T16:23:13.683406+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:23:13.683411+00:00", "trade", 14.5, 47.0]
["2026-08-28T16:23:13.683411+00:00", "trade", 14.5, 98.0]
["2026-08-28T16:23:13.683411+00:00", "trade", 14.5, 25.0]
["2026-08-28T16:23:13.683414+00:00", "trade", 14.5, 1000.0]
["2026-08-28T16:23:13.683414+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:23:13.683414+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683414+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683417+00:00", "trade", 14.5, 145.0]
["2026-08-28T16:23:13.683417+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683417+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:23:13.683419+00:00", "trade", 14.5, 150.0]
["2026-08-28T16:23:13.683419+00:00", "trade", 14.5, 500.0]
["2026-08-28T16:23:13.683429+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683437+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683469+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683484+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683504+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683535+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683536+00:00", "trade", 14.5, 674.0]
["2026-08-28T16:23:13.683536+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:23:13.683549+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683558+00:00", "trade", 14.5, 250.0]
["2026-08-28T16:23:13.683580+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683595+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683595+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:23:13.683625+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.683640+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.683648+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:23:13.683879+00:00", "trade", 14.5, 300.0]
["2026-08-28T16:23:13.683900+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.683900+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.683975+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.684011+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.684056+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684091+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684156+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684271+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684306+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684387+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684388+00:00", "trade", 14.49, 50.0]
["2026-08-28T16:23:13.684390+00:00", "trade", 14.49, 40.0]
["2026-08-28T16:23:13.684407+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684407+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684412+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684622+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684643+00:00", "trade", 14.49, 42.0]
["2026-08-28T16:23:13.684647+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.684866+00:00", "trade", 14.49, 10.0]
["2026-08-28T16:23:13.684893+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.685108+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.685158+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.685619+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.688330+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:23:13.688330+00:00", "trade", 14.49, 50.0]
["2026-08-28T16:23:13.688381+00:00", "trade", 14.49, 50.0]
["2026-08-28T16:23:13.688586+00:00", "trade", 14.49, 91.0]
["2026-08-28T16:23:13.688912+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.690579+00:00", "trade", 14.495, 50.0]
["2026-08-28T16:23:13.691078+00:00", "trade", 14.495, 50.0]
["2026-08-28T16:23:13.694245+00:00", "trade", 14.49, 500.0]
["2026-08-28T16:23:13.694275+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:23:13.694615+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:23:13.694985+00:00", "trade", 14.49, 500.0]
["2026-08-28T16:23:13.706328+00:00", "trade", 14.49, 33.0]
["2026-08-28T16:23:13.707134+00:00", "trade", 14.4901, 33.0]
["2026-08-28T16:23:13.788890+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.789161+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.789361+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.789377+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.789452+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.789517+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.789542+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:13.789958+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:13.801340+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:14.089927+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:14.090429+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:14.090494+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:14.090900+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:14.090955+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:14.200468+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:23:15.147228+00:00", "trade", 14.521, 100.0]
["2026-08-28T16:23:15.148560+00:00", "trade", 14.521, 76.0]
["2026-08-28T16:23:15.149381+00:00", "trade", 14.521, 3.0]
["2026-08-28T16:23:15.407793+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:23:15.407793+00:00", "trade", 14.49, 10.0]
["2026-08-28T16:23:15.407797+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:23:15.407799+00:00", "trade", 14.49, 1000.0]
["2026-08-28T16:23:15.407856+00:00", "trade", 14.49, 91.0]
["2026-08-28T16:23:15.407867+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.407877+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.407887+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.407887+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.407902+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.407917+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.408353+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.408353+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.408413+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:23:15.408423+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.408427+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:23:15.408427+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:23:15.408487+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:23:15.408964+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.409440+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.409461+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.409846+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.409907+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.411064+00:00", "trade", 14.49, 11.0]
["2026-08-28T16:23:15.412513+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.412894+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.412974+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.416547+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.446038+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.513263+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.610895+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:15.695542+00:00", "trade", 14.4975, 50.0]
["2026-08-28T16:23:16.516561+00:00", "trade", 14.5253, 13.0]
["2026-08-28T16:23:16.757537+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:16.757587+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:16.758544+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:16.759025+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:16.759075+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:16.768478+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:23:16.915052+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:16.915999+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:16.916209+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:16.916570+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:16.916741+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:16.917217+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:16.926163+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.146841+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.371606+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.372107+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.372368+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.372528+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.372839+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.372984+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.373270+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:18.591103+00:00", "trade", 14.485, 33.0]
["2026-08-28T16:23:19.004558+00:00", "trade", 14.48, 300.0]
["2026-08-28T16:23:19.005767+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:19.061481+00:00", "trade", 14.485, 1.0]
["2026-08-28T16:23:19.160480+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:19.160500+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:19.160530+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:19.160566+00:00", "trade", 14.48, 12.0]
["2026-08-28T16:23:19.160566+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:19.160570+00:00", "trade", 14.48, 88.0]
["2026-08-28T16:23:19.160786+00:00", "quote", 14.48, 14.48]
["2026-08-28T16:23:19.160792+00:00", "trade", 14.48, 1.0]
["2026-08-28T16:23:19.160846+00:00", "quote", 14.48, 14.48]
["2026-08-28T16:23:19.160861+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161282+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161291+00:00", "trade", 14.48, 12.0]
["2026-08-28T16:23:19.161342+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161372+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161613+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161658+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161783+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161854+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.161929+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.162415+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.162430+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.162555+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.163041+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.163051+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.165412+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.166560+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.167066+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.167091+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.167527+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.167542+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.167567+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.167617+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.168018+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.168018+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.168048+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.168474+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.168499+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:19.168565+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.168594+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.181606+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.212459+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.212634+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.212970+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.212990+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.213015+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.213141+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.213426+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.247322+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.257757+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.258624+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.285658+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.346538+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.346553+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:19.714005+00:00", "trade", 14.48, 20.0]
["2026-08-28T16:23:22.550861+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:22.552851+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.101162+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.102385+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.102846+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.103327+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:23.103848+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.103868+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:23.104339+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.104354+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.104815+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:23.156563+00:00", "trade", 14.5186, 1.0]
["2026-08-28T16:23:26.262296+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.262792+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.262803+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.262888+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.263224+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.263349+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.263660+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.263705+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.263765+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.263815+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.263840+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.264136+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.264196+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.264647+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.265113+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.265589+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.266035+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.266045+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.266476+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.266531+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.266556+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.266556+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.266577+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.266952+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.266992+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267038+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267063+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.267073+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267474+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267514+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.267534+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267549+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267574+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267609+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.267674+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267714+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.267960+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.268015+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.268030+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.268055+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.268070+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.268431+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.268461+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.268546+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.268586+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.268596+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.268992+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.269072+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.269463+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.269554+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.269634+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.269924+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.269944+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.270401+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.270887+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.271338+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.271779+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:26.272260+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.272285+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.272726+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.272756+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:26.576675+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:27.140252+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:27.140323+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:27.141009+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.141255+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.141255+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.141701+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.141706+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.142032+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.142087+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.142558+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:27.715061+00:00", "trade", 14.46, 2.0]
["2026-08-28T16:23:27.774994+00:00", "trade", 14.5243, 21.0]
["2026-08-28T16:23:28.083886+00:00", "trade", 14.48, 1.0]
["2026-08-28T16:23:28.086000+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:30.000285+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:30.138975+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:30.143047+00:00", "trade", 14.47, 1.0]
["2026-08-28T16:23:30.146412+00:00", "trade", 14.47, 1.0]
["2026-08-28T16:23:30.146412+00:00", "trade", 14.47, 99.0]
["2026-08-28T16:23:30.146829+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:30.146979+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:30.147275+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:23:30.221871+00:00", "trade", 14.4717, 346.0]
["2026-08-28T16:23:30.251729+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:30.823751+00:00", "trade", 14.475, 100.0]
["2026-08-28T16:23:31.862410+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:31.862496+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:31.863829+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:31.873758+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:31.965526+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:31.965957+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:32.104433+00:00", "trade", 14.48, 2.0]
["2026-08-28T16:23:32.104484+00:00", "trade", 14.48, 4.0]
["2026-08-28T16:23:32.104508+00:00", "trade", 14.48, 17.0]
["2026-08-28T16:23:32.104538+00:00", "trade", 14.48, 25.0]
["2026-08-28T16:23:32.104559+00:00", "trade", 14.48, 3.0]
["2026-08-28T16:23:32.104562+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:32.104562+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:32.104618+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.104663+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.104809+00:00", "trade", 14.48, 6.0]
["2026-08-28T16:23:32.104851+00:00", "trade", 14.48, 22.0]
["2026-08-28T16:23:32.104854+00:00", "trade", 14.48, 17.0]
["2026-08-28T16:23:32.104858+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.105354+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.105540+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.105540+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.105570+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.105680+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.106031+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.106234+00:00", "trade", 14.485, 10.0]
["2026-08-28T16:23:32.109514+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:32.109955+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:33.136142+00:00", "trade", 14.48, 1.0]
["2026-08-28T16:23:33.757715+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:33.757775+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:34.564993+00:00", "trade", 14.48, 1.0]
["2026-08-28T16:23:36.606661+00:00", "trade", 14.5201, 70.0]
["2026-08-28T16:23:37.678785+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.902861+00:00", "trade", 14.48, 12.0]
["2026-08-28T16:23:38.935140+00:00", "trade", 14.48, 12.0]
["2026-08-28T16:23:38.935147+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.935192+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.935207+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.935233+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.935248+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.935288+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.948534+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.967043+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.968096+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.968557+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:38.968722+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:39.474737+00:00", "trade", 14.5197, 100.0]
["2026-08-28T16:23:40.066953+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:40.115008+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:40.352358+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:40.357205+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:41.627606+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:41.629024+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:41.838346+00:00", "trade", 14.4887, 50.0]
["2026-08-28T16:23:41.839390+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:42.806502+00:00", "trade", 14.4801, 1500.0]
["2026-08-28T16:23:42.807526+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:42.994206+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:48.927373+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:48.998376+00:00", "trade", 14.5204, 1.0]
["2026-08-28T16:23:49.040638+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:49.040639+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:49.040639+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:49.040658+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:49.040705+00:00", "trade", 14.48, 10.0]
["2026-08-28T16:23:49.040708+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:49.040713+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:49.040720+00:00", "trade", 14.48, 139.0]
["2026-08-28T16:23:49.041004+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.041099+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.041460+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041510+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041590+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041766+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041846+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041876+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041941+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.041951+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.042061+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.042087+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.042618+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.042928+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.045835+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.057013+00:00", "trade", 14.475, 27.0]
["2026-08-28T16:23:49.073145+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.073436+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.073476+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.073531+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.073636+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.073636+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.073707+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.073762+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.073862+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.073932+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.074173+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.074188+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.074208+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.074218+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.074243+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.074273+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.074418+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.074458+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.074614+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.074674+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.074789+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.074804+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.074824+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.075110+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075125+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075165+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.075270+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075320+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075376+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.075396+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075406+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075416+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075556+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075616+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.075887+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.075977+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:49.076082+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.076178+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.076523+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.076609+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.076649+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.076674+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.076719+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:49.076769+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.076784+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.077105+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.077160+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.077195+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.077245+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.077265+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.077305+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.077310+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.077310+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.078563+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.078588+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.078633+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.078633+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.079085+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.079089+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:23:49.079135+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:49.295271+00:00", "trade", 14.4737, 25.0]
["2026-08-28T16:23:49.628408+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:51.306245+00:00", "trade", 14.5175, 1.0]
["2026-08-28T16:23:54.243326+00:00", "trade", 14.475, 295.0]
["2026-08-28T16:23:54.243638+00:00", "trade", 14.475, 200.0]
["2026-08-28T16:23:54.247400+00:00", "trade", 14.48, 405.0]
["2026-08-28T16:23:54.247409+00:00", "trade", 14.48, 150.0]
["2026-08-28T16:23:54.247412+00:00", "trade", 14.48, 50.0]
["2026-08-28T16:23:54.247435+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:23:54.247448+00:00", "trade", 14.48, 200.0]
["2026-08-28T16:23:54.247457+00:00", "trade", 14.48, 150.0]
["2026-08-28T16:23:54.247457+00:00", "trade", 14.48, 50.0]
["2026-08-28T16:23:54.247525+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.247591+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.247680+00:00", "trade", 14.48, 150.0]
["2026-08-28T16:23:54.247683+00:00", "trade", 14.48, 50.0]
["2026-08-28T16:23:54.247791+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.247966+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.248387+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.248708+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.248808+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.249448+00:00", "trade", 14.48, 200.0]
["2026-08-28T16:23:54.249535+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:54.258304+00:00", "trade", 14.49, 1300.0]
["2026-08-28T16:23:54.266541+00:00", "trade", 14.49, 1100.0]
["2026-08-28T16:23:54.267226+00:00", "trade", 14.49, 5700.0]
["2026-08-28T16:23:55.268332+00:00", "trade", 14.48, 30.0]
["2026-08-28T16:23:55.269649+00:00", "trade", 14.48, 81.0]
["2026-08-28T16:23:55.517505+00:00", "trade", 14.5173, 100.0]
["2026-08-28T16:23:58.094915+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.094927+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:23:58.094965+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.095015+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.095516+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.095742+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.095802+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.096283+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.096398+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.096473+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.096959+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:58.097781+00:00", "quote", 14.48, 14.48]
["2026-08-28T16:23:58.097912+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:58.097942+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:23:58.097977+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.098303+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.098318+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.098468+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:23:58.098683+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:58.098689+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:23:59.568500+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.568535+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.568545+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.568557+00:00", "trade", 14.47, 1.0]
["2026-08-28T16:23:59.569056+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.569066+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.569693+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.569743+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.570294+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.570570+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.639133+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.639208+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:23:59.957737+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:24:00.000324+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:24:00.022065+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:24:00.126604+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:24:00.142803+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:24:00.657664+00:00", "trade", 14.4709, 750.0]
["2026-08-28T16:24:02.989393+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.989709+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.989829+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.989829+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.989849+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.989874+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.989884+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.990235+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.990295+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.990350+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.990365+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.990430+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.990861+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.991032+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.991383+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.991388+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.991403+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.991468+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.991864+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.991864+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.992305+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.992350+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:02.992385+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.992385+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.992856+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.995152+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.995152+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.996505+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:02.996505+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:04.687623+00:00", "trade", 14.475, 10.0]
["2026-08-28T16:24:04.738556+00:00", "trade", 14.475, 10.0]
["2026-08-28T16:24:04.951953+00:00", "trade", 14.4899, 1.0]
["2026-08-28T16:24:05.921382+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:05.921853+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:05.921863+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:05.922309+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:05.931265+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:05.975862+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:06.071300+00:00", "trade", 14.4899, 10.0]
["2026-08-28T16:24:07.790123+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:11.822490+00:00", "trade", 14.47, 20.0]
["2026-08-28T16:24:11.847713+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:11.873520+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:11.897191+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.932490+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.932510+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.975011+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.975031+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.996406+00:00", "trade", 14.47, 20.0]
["2026-08-28T16:24:11.996828+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.996838+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:11.998557+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:11.998893+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:11.999294+00:00", "quote", 14.46, 14.49]
["2026-08-28T16:24:12.009664+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.009784+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.009819+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.009894+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.010716+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.010967+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.011217+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.011388+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.011393+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.011734+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.015884+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.021843+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.138731+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.139323+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.139648+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.146540+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.269964+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.371255+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:12.475173+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:14.257744+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:14.258195+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:14.950844+00:00", "trade", 14.5158, 1.0]
["2026-08-28T16:24:16.907693+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:16.910219+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:17.020830+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:17.021061+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:17.021497+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:17.186652+00:00", "trade", 14.47, 50.0]
["2026-08-28T16:24:19.174996+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:19.407670+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:20.377213+00:00", "trade", 14.47, 1.0]
["2026-08-28T16:24:20.422314+00:00", "trade", 14.4775, 64.0]
["2026-08-28T16:24:20.643524+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:20.644261+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:20.872998+00:00", "trade", 14.47, 210.0]
["2026-08-28T16:24:20.872998+00:00", "trade", 14.47, 90.0]
["2026-08-28T16:24:20.873079+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.873145+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.873232+00:00", "trade", 14.47, 300.0]
["2026-08-28T16:24:20.873256+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.873317+00:00", "trade", 14.47, 300.0]
["2026-08-28T16:24:20.874261+00:00", "trade", 14.47, 300.0]
["2026-08-28T16:24:20.874735+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:20.874750+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:20.874856+00:00", "trade", 14.47, 200.0]
["2026-08-28T16:24:20.877773+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.879298+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.879301+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.879313+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.879538+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:20.880218+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:20.884696+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:24.610363+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:24.610473+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:24.610729+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:24.611811+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:24.612283+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:24.620286+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:25.639955+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:24:25.640567+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:25.640567+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:25.640592+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:26.427977+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:26.428940+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:26.629332+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:27.475688+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:27.585469+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:27.585925+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:28.509535+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:28.509982+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:28.913428+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:30.000351+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:30.027336+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:30.128767+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:30.267969+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.086861+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.199540+00:00", "trade", 14.47, 40.0]
["2026-08-28T16:24:32.200136+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.200406+00:00", "trade", 14.47, 40.0]
["2026-08-28T16:24:32.200542+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.200983+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.200998+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.201349+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:32.202317+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:35.908731+00:00", "trade", 14.476, 50.0]
["2026-08-28T16:24:36.284730+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:36.678839+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.679375+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.679385+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.679832+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.680343+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:36.680383+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:24:36.696746+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:24:36.696749+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:36.696797+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696812+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696815+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:36.696817+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696827+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696833+00:00", "trade", 14.46, 99.0]
["2026-08-28T16:24:36.696833+00:00", "trade", 14.46, 60.0]
["2026-08-28T16:24:36.696833+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:36.696852+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696897+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696927+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.696996+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:24:36.696999+00:00", "trade", 14.46, 200.0]
["2026-08-28T16:24:36.697078+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:36.697258+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:36.697298+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:36.697419+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:36.697453+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:36.697464+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:36.697624+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:36.697719+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698030+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698080+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698175+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698331+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698346+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698361+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698481+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.698836+00:00", "trade", 14.46, 4.0]
["2026-08-28T16:24:36.699644+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.700065+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.701268+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.701764+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.702225+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.702295+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:36.705548+00:00", "trade", 14.46, 200.0]
["2026-08-28T16:24:36.707563+00:00", "trade", 14.46, 200.0]
["2026-08-28T16:24:36.733088+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:37.171231+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:24:37.539875+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:37.650768+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:24:38.388837+00:00", "trade", 14.455, 670.0]
["2026-08-28T16:24:39.428735+00:00", "trade", 14.5131, 1.0]
["2026-08-28T16:24:39.965616+00:00", "trade", 14.45, 2.0]
["2026-08-28T16:24:39.965748+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.966054+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.966525+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.966605+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.966620+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.967072+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.967102+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:39.967568+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:40.017226+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:40.045065+00:00", "trade", 14.4587, 50.0]
["2026-08-28T16:24:40.056384+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:40.066919+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:40.908043+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:41.249100+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:24:43.582286+00:00", "trade", 14.5131, 2.0]
["2026-08-28T16:24:43.608159+00:00", "trade", 14.489, 96.0]
["2026-08-28T16:24:43.608355+00:00", "trade", 14.489, 40.0]
["2026-08-28T16:24:43.608821+00:00", "trade", 14.489, 26.0]
["2026-08-28T16:24:43.635925+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:24:43.636001+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:43.636021+00:00", "trade", 14.455, 105.0]
["2026-08-28T16:24:43.637013+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:43.637479+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:45.308860+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.828816+00:00", "trade", 14.46, 10.0]
["2026-08-28T16:24:49.828816+00:00", "trade", 14.46, 60.0]
["2026-08-28T16:24:49.828819+00:00", "trade", 14.46, 30.0]
["2026-08-28T16:24:49.828852+00:00", "trade", 14.46, 11.0]
["2026-08-28T16:24:49.828867+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.828882+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.828922+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.828927+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.828932+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.828932+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.829363+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.829426+00:00", "trade", 14.46, 10.0]
["2026-08-28T16:24:49.829518+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.829733+00:00", "trade", 14.46, 63.0]
["2026-08-28T16:24:49.829799+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.829849+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.831212+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.831378+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.833493+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.833999+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.834776+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.835287+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.835773+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.837217+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.837297+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.840372+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.841296+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:49.849035+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.849235+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.849235+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.849265+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.849388+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.849486+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.849536+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.849972+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.850049+00:00", "trade", 14.46, 237.0]
["2026-08-28T16:24:49.850062+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.856650+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.857204+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.865975+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.871678+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.878522+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.888111+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.893127+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.898165+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.904906+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.911807+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.917656+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.923701+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.931255+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.938855+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.944243+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.954007+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.954436+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.955047+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.955077+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.955102+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.963775+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.964324+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.972014+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:49.973221+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:49.995407+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:50.007631+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:50.023006+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:50.030699+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:50.039266+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:50.039278+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:51.472592+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:51.472908+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:51.472908+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:51.485318+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.499322+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.505156+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.519016+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.524416+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:51.526822+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.532365+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.545747+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:24:51.553120+00:00", "trade", 14.46, 65.0]
["2026-08-28T16:24:52.549738+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:52.549751+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:24:52.550209+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:52.550254+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:52.550259+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:53.875766+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:53.877094+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:53.879395+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:53.879846+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:57.257677+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:57.258143+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:24:58.706478+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:58.706964+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:58.706979+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:59.970754+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:24:59.971751+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:00.000395+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:01.602947+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:03.732991+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:03.734750+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:03.734850+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:06.048123+00:00", "trade", 14.5108, 1.0]
["2026-08-28T16:25:06.049173+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:08.245343+00:00", "trade", 14.4677, 20.0]
["2026-08-28T16:25:10.719727+00:00", "trade", 14.4841, 1.0]
["2026-08-28T16:25:10.969378+00:00", "trade", 14.465, 27.0]
["2026-08-28T16:25:11.852056+00:00", "trade", 14.465, 73.0]
["2026-08-28T16:25:11.852522+00:00", "trade", 14.465, 125.0]
["2026-08-28T16:25:11.852795+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:25:11.904389+00:00", "trade", 14.465, 106.0]
["2026-08-28T16:25:16.409757+00:00", "trade", 14.4765, 12.0]
["2026-08-28T16:25:16.530689+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:16.578042+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:16.650369+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:16.656960+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:16.748708+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:18.206611+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:18.393902+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:18.415562+00:00", "trade", 14.4667, 100.0]
["2026-08-28T16:25:18.913866+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:20.018582+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:20.593115+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:20.605705+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:22.075095+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:22.454491+00:00", "trade", 14.4687, 15.0]
["2026-08-28T16:25:22.705888+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:23.634360+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:23.698352+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:23.934996+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:24.273319+00:00", "trade", 14.5105, 100.0]
["2026-08-28T16:25:24.740560+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:25:24.828484+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:24.983999+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:27.078273+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:27.125350+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:28.220819+00:00", "trade", 14.5137, 100.0]
["2026-08-28T16:25:29.444434+00:00", "trade", 14.465, 26.0]
["2026-08-28T16:25:30.000433+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:30.080617+00:00", "trade", 14.4763, 12.0]
["2026-08-28T16:25:30.181279+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:25:30.963388+00:00", "trade", 14.5103, 1.0]
["2026-08-28T16:25:31.268824+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:31.268825+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:25:31.269451+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:31.277380+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:31.984590+00:00", "trade", 14.5104, 100.0]
["2026-08-28T16:25:33.560463+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:34.667625+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:34.679002+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:34.679002+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:34.690329+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.063923+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.064234+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.069883+00:00", "trade", 14.465, 18.0]
["2026-08-28T16:25:37.071285+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.073997+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.074212+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.076102+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.078031+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:37.078818+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:38.240205+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:38.249467+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:38.249472+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:38.873689+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.046716+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.048585+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.376425+00:00", "trade", 14.465, 10.0]
["2026-08-28T16:25:39.552054+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.552791+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.554280+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.824183+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.824649+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.826688+00:00", "trade", 14.46, 18.0]
["2026-08-28T16:25:39.827676+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.829134+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:39.829590+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:40.413881+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:25:40.414990+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:40.896507+00:00", "trade", 14.465, 1.0]
["2026-08-28T16:25:41.631152+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:41.631608+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:42.698952+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:25:46.045747+00:00", "trade", 14.465, 25.0]
["2026-08-28T16:25:46.642679+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.195310+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.195313+00:00", "trade", 14.46, 14.0]
["2026-08-28T16:25:47.195313+00:00", "trade", 14.46, 86.0]
["2026-08-28T16:25:47.196142+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.196228+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.196278+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:25:47.196749+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:25:47.196824+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:25:47.197045+00:00", "trade", 14.46, 11.0]
["2026-08-28T16:25:47.197110+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.197481+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.197571+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.197576+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.197601+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.197641+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.197666+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:25:47.197696+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:25:47.197741+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.197791+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.197816+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.197886+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.197977+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.197987+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.198087+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:25:47.198152+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.198227+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.198227+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.198242+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.198267+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.198658+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.199866+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.199866+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.200082+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.200137+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.251730+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.300045+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:47.377659+00:00", "trade", 14.5101, 100.0]
["2026-08-28T16:25:47.913987+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:48.049269+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:48.331451+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:48.442802+00:00", "trade", 14.465, 30.0]
["2026-08-28T16:25:48.797737+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:48.797817+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:48.798268+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:50.161110+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:50.164287+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.848679+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.848739+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.848739+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.848790+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.849576+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.849722+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:51.850168+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:52.245339+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:52.923020+00:00", "trade", 14.465, 6.0]
["2026-08-28T16:25:54.713278+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:54.713759+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:55.519029+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:25:56.058508+00:00", "trade", 14.5094, 1.0]
["2026-08-28T16:25:56.087947+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:56.786416+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:57.553152+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:25:59.086384+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:25:59.318414+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:25:59.318414+00:00", "trade", 14.465, 25.0]
["2026-08-28T16:26:00.000456+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:00.992492+00:00", "trade", 14.46, 504.0]
["2026-08-28T16:26:00.992494+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:00.992519+00:00", "trade", 14.46, 14.0]
["2026-08-28T16:26:00.992523+00:00", "trade", 14.46, 7.0]
["2026-08-28T16:26:00.992526+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:00.992526+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:00.992574+00:00", "trade", 14.46, 50.0]
["2026-08-28T16:26:00.992580+00:00", "trade", 14.46, 200.0]
["2026-08-28T16:26:00.992583+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:26:00.992595+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:26:00.992598+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:00.992785+00:00", "quote", 14.46, 14.46]
["2026-08-28T16:26:00.992855+00:00", "quote", 14.46, 14.46]
["2026-08-28T16:26:00.992895+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993146+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993342+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993452+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993597+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993652+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993712+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993742+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993752+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993777+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993817+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993938+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.993938+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.994243+00:00", "trade", 14.46, 7.0]
["2026-08-28T16:26:00.994273+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.994394+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.994439+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.994629+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.996624+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.996805+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.996810+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:00.997261+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:01.020793+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.026804+00:00", "trade", 14.455, 27.0]
["2026-08-28T16:26:01.026934+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.027000+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.027009+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.028209+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:01.032987+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.043220+00:00", "trade", 14.455, 273.0]
["2026-08-28T16:26:01.043706+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:01.229544+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.413152+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.413192+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.413243+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.413267+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:01.413360+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:02.271847+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:05.177095+00:00", "trade", 14.45, 1.0]
["2026-08-28T16:26:05.177778+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:05.178250+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:05.201279+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:06.719220+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:11.257390+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:11.257445+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:11.259179+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:11.536631+00:00", "trade", 14.5105, 83.0]
["2026-08-28T16:26:13.108434+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:18.276026+00:00", "trade", 14.4586, 340.0]
["2026-08-28T16:26:18.323915+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:19.128794+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.128854+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.129221+00:00", "trade", 14.46, 2.0]
["2026-08-28T16:26:19.129224+00:00", "trade", 14.46, 300.0]
["2026-08-28T16:26:19.129260+00:00", "trade", 14.46, 12.0]
["2026-08-28T16:26:19.129263+00:00", "trade", 14.46, 22.0]
["2026-08-28T16:26:19.129269+00:00", "trade", 14.46, 287.0]
["2026-08-28T16:26:19.129270+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:19.129311+00:00", "trade", 14.46, 8.0]
["2026-08-28T16:26:19.129329+00:00", "trade", 14.46, 468.0]
["2026-08-28T16:26:19.129335+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:19.129345+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:19.129360+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:19.129368+00:00", "trade", 14.46, 537.0]
["2026-08-28T16:26:19.129371+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.129471+00:00", "trade", 14.46, 7.0]
["2026-08-28T16:26:19.129473+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.129476+00:00", "trade", 14.46, 240.0]
["2026-08-28T16:26:19.129510+00:00", "trade", 14.46, 2.0]
["2026-08-28T16:26:19.129534+00:00", "trade", 14.46, 98.0]
["2026-08-28T16:26:19.129537+00:00", "trade", 14.46, 27.0]
["2026-08-28T16:26:19.129615+00:00", "trade", 14.46, 140.0]
["2026-08-28T16:26:19.129633+00:00", "trade", 14.46, 73.0]
["2026-08-28T16:26:19.129741+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:19.129864+00:00", "trade", 14.46, 2.0]
["2026-08-28T16:26:19.129886+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:19.129886+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:19.129917+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.129942+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130032+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130072+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130177+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130187+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130202+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130207+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.130232+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130257+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130277+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130518+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130523+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130523+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130553+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.130578+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130578+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130708+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.130770+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.131460+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.131876+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.131966+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.131994+00:00", "trade", 14.46, 198.0]
["2026-08-28T16:26:19.132357+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.132838+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.133214+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.134956+00:00", "trade", 14.46, 37.0]
["2026-08-28T16:26:19.136378+00:00", "trade", 14.46, 12.0]
["2026-08-28T16:26:19.136387+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:19.136537+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.137199+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.141436+00:00", "trade", 14.46, 63.0]
["2026-08-28T16:26:19.142762+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.145975+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.146858+00:00", "trade", 14.46, 63.0]
["2026-08-28T16:26:19.156201+00:00", "trade", 14.46, 67.0]
["2026-08-28T16:26:19.156465+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.156961+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.157447+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.157447+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.157898+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.157913+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.158384+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.162158+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.162161+00:00", "trade", 14.46, 400.0]
["2026-08-28T16:26:19.162650+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.163151+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.163607+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.164063+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.164559+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.230416+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.230862+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.245697+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.246158+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:19.267279+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:23.706180+00:00", "trade", 14.5044, 1.0]
["2026-08-28T16:26:24.007770+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:25.450325+00:00", "trade", 14.46, 85.0]
["2026-08-28T16:26:25.450326+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:25.450467+00:00", "trade", 14.46, 85.0]
["2026-08-28T16:26:25.450897+00:00", "trade", 14.46, 7.0]
["2026-08-28T16:26:25.450898+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:25.450900+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:26:25.450900+00:00", "trade", 14.46, 85.0]
["2026-08-28T16:26:25.451484+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:25.451574+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:25.451579+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:25.451582+00:00", "trade", 14.46, 50.0]
["2026-08-28T16:26:25.451621+00:00", "trade", 14.46, 33.0]
["2026-08-28T16:26:25.451624+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.451630+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.451634+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.451655+00:00", "trade", 14.46, 15.0]
["2026-08-28T16:26:25.451679+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.451685+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.451810+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452148+00:00", "trade", 14.46, 15.0]
["2026-08-28T16:26:25.452171+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452291+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452296+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452331+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452371+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452572+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.452812+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.553883+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:25.747414+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:26.711580+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:26.723531+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:26.726219+00:00", "trade", 14.451, 300.0]
["2026-08-28T16:26:26.972261+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:26.972647+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:26.972943+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:26.974492+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:27.196910+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:27.224879+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:27.234361+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:29.687915+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:29.688630+00:00", "trade", 14.46, 5.0]
["2026-08-28T16:26:29.688699+00:00", "trade", 14.46, 58.0]
["2026-08-28T16:26:29.688699+00:00", "trade", 14.46, 15.0]
["2026-08-28T16:26:29.688702+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:26:29.688747+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.688750+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:29.688912+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:29.688912+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.688917+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.688947+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:29.689208+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.689208+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.689228+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:29.689321+00:00", "trade", 14.46, 11.0]
["2026-08-28T16:26:29.689475+00:00", "trade", 14.46, 3.0]
["2026-08-28T16:26:29.689478+00:00", "trade", 14.46, 14.0]
["2026-08-28T16:26:29.689529+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.689789+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.689789+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.689940+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.690145+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.690206+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.690206+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.690206+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.690672+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.690862+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.693989+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.703903+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.704329+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.704364+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.704379+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.704480+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:26:29.705171+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.705186+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.705311+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.705367+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.705407+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.705687+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.705702+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.705753+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:26:29.706083+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.707005+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.707747+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:29.711682+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:30.000485+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:26:32.201610+00:00", "trade", 14.4599, 1.0]
["2026-08-28T16:26:33.125603+00:00", "trade", 14.46, 400.0]
["2026-08-28T16:26:33.126259+00:00", "trade", 14.46, 400.0]
["2026-08-28T16:26:33.127065+00:00", "trade", 14.46, 400.0]
["2026-08-28T16:26:33.162706+00:00", "trade", 14.46, 5.0]
["2026-08-28T16:26:33.463136+00:00", "trade", 14.46, 5.0]
["2026-08-28T16:26:33.463356+00:00", "trade", 14.46, 5.0]
["2026-08-28T16:26:33.988017+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:36.610694+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:38.762569+00:00", "trade", 14.455, 20.0]
["2026-08-28T16:26:39.838081+00:00", "trade", 14.508, 69.0]
["2026-08-28T16:26:40.757552+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:40.757607+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:40.758179+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:26:40.919622+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:40.919721+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:40.919727+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:40.919797+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:40.920317+00:00", "trade", 14.455, 125.0]
["2026-08-28T16:26:40.920852+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:40.921093+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:26:40.921781+00:00", "trade", 14.455, 58.0]
["2026-08-28T16:26:40.922326+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:40.933792+00:00", "trade", 14.455, 300.0]
["2026-08-28T16:26:41.207405+00:00", "trade", 14.4599, 34.0]
["2026-08-28T16:26:46.540001+00:00", "trade", 14.4989, 300.0]
["2026-08-28T16:26:48.050465+00:00", "trade", 14.4984, 1.0]
["2026-08-28T16:26:54.564073+00:00", "trade", 14.4587, 5.0]
["2026-08-28T16:26:59.591914+00:00", "trade", 14.4538, 500.0]
["2026-08-28T16:26:59.602680+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:00.000563+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.274742+00:00", "trade", 14.45, 3.0]
["2026-08-28T16:27:03.274742+00:00", "trade", 14.45, 97.0]
["2026-08-28T16:27:03.275143+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.275198+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.275844+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.276140+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.276335+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.276506+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.282290+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.282452+00:00", "trade", 14.45, 600.0]
["2026-08-28T16:27:03.282906+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.283944+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.306392+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:03.472979+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:04.782943+00:00", "trade", 14.45, 3.0]
["2026-08-28T16:27:04.782944+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:04.782945+00:00", "trade", 14.45, 300.0]
["2026-08-28T16:27:04.782949+00:00", "trade", 14.45, 33.0]
["2026-08-28T16:27:04.782960+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:27:04.782979+00:00", "trade", 14.45, 20.0]
["2026-08-28T16:27:04.782979+00:00", "trade", 14.45, 1.0]
["2026-08-28T16:27:04.782985+00:00", "trade", 14.45, 50.0]
["2026-08-28T16:27:04.782985+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:27:04.782993+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:27:04.783034+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:04.783054+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:04.783084+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:04.783140+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:27:04.783147+00:00", "trade", 14.45, 5.0]
["2026-08-28T16:27:04.783150+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:27:04.783153+00:00", "trade", 14.45, 109.0]
["2026-08-28T16:27:04.783325+00:00", "quote", 14.45, 14.45]
["2026-08-28T16:27:04.783355+00:00", "quote", 14.45, 14.45]
["2026-08-28T16:27:04.783360+00:00", "quote", 14.45, 14.45]
["2026-08-28T16:27:04.783400+00:00", "quote", 14.45, 14.45]
["2026-08-28T16:27:04.783460+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.783685+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:27:04.783926+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.783967+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.784042+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.784167+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.784367+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.784373+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.784433+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.788006+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.788207+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.788848+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.789314+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.789329+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.792084+00:00", "trade", 14.445, 300.0]
["2026-08-28T16:27:04.795753+00:00", "trade", 14.45, 11.0]
["2026-08-28T16:27:04.811426+00:00", "trade", 14.445, 334.0]
["2026-08-28T16:27:04.812455+00:00", "trade", 14.445, 333.0]
["2026-08-28T16:27:04.820279+00:00", "trade", 14.445, 27.0]
["2026-08-28T16:27:04.823365+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.823847+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.887684+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.939231+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:04.967915+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:05.476938+00:00", "trade", 14.445, 100.0]
["2026-08-28T16:27:05.783086+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:05.784074+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:06.000236+00:00", "trade", 14.45, 1.0]
["2026-08-28T16:27:07.265584+00:00", "trade", 14.445, 5.0]
["2026-08-28T16:27:07.265984+00:00", "trade", 14.445, 5.0]
["2026-08-28T16:27:07.732575+00:00", "trade", 14.445, 100.0]
["2026-08-28T16:27:07.732600+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:07.733307+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:07.733312+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:07.733352+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:07.733773+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:07.733793+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:07.734234+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:07.734274+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:07.734329+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:07.734349+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:09.531765+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:09.770226+00:00", "trade", 14.44, 2.0]
["2026-08-28T16:27:09.770229+00:00", "trade", 14.44, 1.0]
["2026-08-28T16:27:09.770232+00:00", "trade", 14.44, 20.0]
["2026-08-28T16:27:09.770235+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770235+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770241+00:00", "trade", 14.44, 210.0]
["2026-08-28T16:27:09.770241+00:00", "trade", 14.44, 300.0]
["2026-08-28T16:27:09.770244+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770244+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:27:09.770247+00:00", "trade", 14.44, 300.0]
["2026-08-28T16:27:09.770247+00:00", "trade", 14.44, 10.0]
["2026-08-28T16:27:09.770250+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770254+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:09.770254+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:09.770283+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770289+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770298+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770298+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:09.770324+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:09.770464+00:00", "quote", 14.44, 14.44]
["2026-08-28T16:27:09.770509+00:00", "quote", 14.44, 14.44]
["2026-08-28T16:27:09.770614+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.770780+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.771236+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.771411+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.771451+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.771983+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.772033+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.773882+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.776819+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.779215+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.781982+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.799630+00:00", "trade", 14.432, 333.0]
["2026-08-28T16:27:09.799732+00:00", "trade", 14.4305, 500.0]
["2026-08-28T16:27:09.799789+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.802094+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:09.803082+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:10.074383+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:10.075340+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:10.075340+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:10.075776+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:11.037585+00:00", "trade", 14.44, 1.0]
["2026-08-28T16:27:11.839917+00:00", "trade", 14.4301, 1.0]
["2026-08-28T16:27:12.409560+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:12.729177+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:13.616934+00:00", "trade", 14.4812, 1.0]
["2026-08-28T16:27:14.197058+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:14.198441+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.388691+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.432471+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.432473+00:00", "trade", 14.43, 56.0]
["2026-08-28T16:27:15.432473+00:00", "trade", 14.43, 44.0]
["2026-08-28T16:27:15.432862+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.432922+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.433403+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.433839+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:15.882828+00:00", "trade", 14.435, 100.0]
["2026-08-28T16:27:15.882937+00:00", "trade", 14.435, 100.0]
["2026-08-28T16:27:15.890208+00:00", "trade", 14.44, 975.0]
["2026-08-28T16:27:16.447865+00:00", "trade", 14.4305, 200.0]
["2026-08-28T16:27:16.543838+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:19.747598+00:00", "trade", 14.43, 100.0]
["2026-08-28T16:27:20.226961+00:00", "trade", 14.43, 700.0]
["2026-08-28T16:27:20.587225+00:00", "trade", 14.43, 1.0]
["2026-08-28T16:27:20.587288+00:00", "trade", 14.43, 955.0]
["2026-08-28T16:27:20.587289+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.587306+00:00", "trade", 14.43, 1.0]
["2026-08-28T16:27:20.587324+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.587369+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.587384+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.587394+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.587394+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.587991+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.588091+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.588261+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.588332+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.588372+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.588397+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.588452+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.588452+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.588522+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:20.588667+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.588963+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.589113+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.589575+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.591529+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:20.591579+00:00", "trade", 14.43, 11.0]
["2026-08-28T16:27:20.601470+00:00", "trade", 14.428, 1.0]
["2026-08-28T16:27:21.512394+00:00", "trade", 14.44, 1.0]
["2026-08-28T16:27:21.765645+00:00", "trade", 14.43, 1.0]
["2026-08-28T16:27:24.042840+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:24.042910+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.043010+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.043016+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.043537+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.043797+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.043852+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.043873+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.044243+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:24.132887+00:00", "trade", 14.4205, 20.0]
["2026-08-28T16:27:24.891639+00:00", "trade", 14.4201, 200.0]
["2026-08-28T16:27:25.606339+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:25.606815+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:25.607512+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:25.607968+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:25.608003+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:25.608008+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:28.896962+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.896977+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.896981+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:28.897007+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.897529+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.897604+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.897689+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.898040+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.898130+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.898491+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.898541+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.898576+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.899483+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.899944+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:28.908149+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:29.461513+00:00", "trade", 14.43, 800.0]
["2026-08-28T16:27:29.462489+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:29.462530+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:29.462735+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.462975+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.463071+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.463176+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.463241+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:29.463371+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.463411+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.463712+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:29.463812+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.464213+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.464218+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:29.464253+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:29.464283+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:30.000536+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:32.833661+00:00", "trade", 14.43, 4.0]
["2026-08-28T16:27:32.840100+00:00", "trade", 14.43, 100.0]
["2026-08-28T16:27:33.642370+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:33.642371+00:00", "trade", 14.42, 15.0]
["2026-08-28T16:27:33.642371+00:00", "trade", 14.42, 85.0]
["2026-08-28T16:27:33.643373+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:33.643859+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:33.643889+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:33.643889+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:34.202555+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:34.757898+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:34.831072+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:34.831518+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:34.831528+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:34.831573+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:34.831613+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:35.257848+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:38.192012+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:38.192013+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:38.192413+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.192468+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.192965+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.192970+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.193040+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.193446+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.193446+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.194981+00:00", "trade", 14.4213, 68.0]
["2026-08-28T16:27:38.787406+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:38.787862+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:38.787882+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:38.787907+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:38.788007+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.788443+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.788483+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.788493+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.788924+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:38.789445+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:39.052411+00:00", "trade", 14.4234, 3000.0]
["2026-08-28T16:27:39.705703+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.706224+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.706249+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.706294+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.729775+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:39.730252+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:39.730256+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:39.730352+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:39.730382+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.730848+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.730858+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.730873+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:39.794529+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:40.063452+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:40.063467+00:00", "trade", 14.42, 2.0]
["2026-08-28T16:27:40.063530+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:40.063590+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:40.064381+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:40.064435+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:40.064493+00:00", "trade", 14.42, 118.0]
["2026-08-28T16:27:40.407177+00:00", "trade", 14.4205, 1000.0]
["2026-08-28T16:27:40.445428+00:00", "trade", 14.4689, 1.0]
["2026-08-28T16:27:41.388300+00:00", "trade", 14.425, 5.0]
["2026-08-28T16:27:41.431741+00:00", "trade", 14.42, 100.0]
["2026-08-28T16:27:41.431964+00:00", "trade", 14.42, 62.0]
["2026-08-28T16:27:41.433263+00:00", "trade", 14.42, 89.0]
["2026-08-28T16:27:41.449898+00:00", "trade", 14.42, 11.0]
["2026-08-28T16:27:43.148503+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.148945+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.148980+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.148980+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.148990+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.149050+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.149531+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:43.695867+00:00", "trade", 14.42, 1.0]
["2026-08-28T16:27:43.696258+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.696308+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.696469+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.696824+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.696875+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.697296+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.697301+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:43.697301+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:44.516337+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:45.777290+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.629104+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.629525+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.629525+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.629545+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.629615+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.630086+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.630166+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.630177+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.630643+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.630668+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.631139+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.631139+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.631635+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.631635+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.632126+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.632136+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.632633+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.632637+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.633114+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.633114+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.633585+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.633620+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.634076+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.634091+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.634572+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.634592+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.635048+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.635068+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.635554+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.635554+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.636051+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.636507+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.636552+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.636993+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.637033+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.637444+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.637524+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.637910+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.638015+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.638361+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.638511+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.638837+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.638993+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.639298+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.639479+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.639774+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.639995+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.640235+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.640461+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.640717+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.640992+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.641163+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.641478+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.641634+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.641975+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.642095+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.642446+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.642571+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.642942+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.643017+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.643438+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.643478+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.643919+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.643954+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.644395+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.644415+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.644887+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.644887+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.645388+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.759646+00:00", "trade", 14.43, 500.0]
["2026-08-28T16:27:46.760652+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.761071+00:00", "trade", 14.425, 100.0]
["2026-08-28T16:27:46.761132+00:00", "trade", 14.425, 89.0]
["2026-08-28T16:27:46.762091+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.762537+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.762577+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.763003+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.763083+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.763469+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.763584+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.763925+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.764065+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.764401+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.764552+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.764839+00:00", "trade", 14.43, 53.0]
["2026-08-28T16:27:46.764842+00:00", "trade", 14.43, 2.0]
["2026-08-28T16:27:46.764862+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.764890+00:00", "trade", 14.43, 5.0]
["2026-08-28T16:27:46.764893+00:00", "trade", 14.43, 11.0]
["2026-08-28T16:27:46.764927+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.765023+00:00", "quote", 14.42, 14.43]
["2026-08-28T16:27:46.765080+00:00", "trade", 14.43, 13.0]
["2026-08-28T16:27:46.765095+00:00", "trade", 14.43, 60.0]
["2026-08-28T16:27:46.765243+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.765338+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.765404+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.765409+00:00", "quote", 14.42, 14.44]
["2026-08-28T16:27:46.765414+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.765469+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.765504+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.765504+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.765569+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.765659+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.765709+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.766030+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.766035+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.775543+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.776415+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.776430+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.796493+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.797485+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:46.806462+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:47.276461+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:47.491445+00:00", "trade", 14.4444, 13.0]
["2026-08-28T16:27:48.758165+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:49.178121+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:49.178121+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:49.178622+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:49.178622+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:49.178662+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.274006+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.274943+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.275415+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.275415+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.434999+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.760045+00:00", "trade", 14.432, 140.0]
["2026-08-28T16:27:50.857917+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.858378+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:50.904062+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:51.112699+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:51.139906+00:00", "trade", 14.4335, 500.0]
["2026-08-28T16:27:51.152413+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:51.315131+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:51.569241+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:51.569241+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:51.569697+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:52.101895+00:00", "trade", 14.4441, 1.0]
["2026-08-28T16:27:52.141301+00:00", "trade", 14.435, 100.0]
["2026-08-28T16:27:52.141689+00:00", "trade", 14.435, 120.0]
["2026-08-28T16:27:52.301295+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:52.301836+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:52.301851+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:53.658558+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:54.280846+00:00", "trade", 14.435, 68.0]
["2026-08-28T16:27:56.434666+00:00", "trade", 14.432, 1.0]
["2026-08-28T16:27:56.904695+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:56.904750+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:56.905166+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:56.905211+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:57.300743+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:57.301179+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:57.302422+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:57.771882+00:00", "trade", 14.4313, 1.0]
["2026-08-28T16:27:57.773260+00:00", "trade", 14.435, 121.0]
["2026-08-28T16:27:58.181139+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:58.181406+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:58.182007+00:00", "quote", 14.43, 14.44]
["2026-08-28T16:27:58.242558+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:58.242618+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:58.242873+00:00", "trade", 14.44, 11.0]
["2026-08-28T16:27:58.242883+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:58.242883+00:00", "trade", 14.44, 100.0]
["2026-08-28T16:27:58.242885+00:00", "trade", 14.44, 13.0]
["2026-08-28T16:27:58.243039+00:00", "trade", 14.44, 10.0]
["2026-08-28T16:27:58.243039+00:00", "trade", 14.44, 63.0]
["2026-08-28T16:27:58.243168+00:00", "quote", 14.43, 14.45]
["2026-08-28T16:27:58.243489+00:00", "quote", 14.43, 14.45]
["2026-08-28T16:27:58.243544+00:00", "quote", 14.43, 14.45]
["2026-08-28T16:27:58.243599+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.243714+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.243714+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.243970+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244050+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244080+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244155+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244170+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244170+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244200+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.244305+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.245174+00:00", "trade", 14.44, 700.0]
["2026-08-28T16:27:58.245193+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.246065+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.246686+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.246967+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.247167+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.247197+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.247644+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.262434+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.262895+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.273109+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.463047+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.966736+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:27:58.967192+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.000559+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246083+00:00", "trade", 14.45, 63.0]
["2026-08-28T16:28:00.246164+00:00", "trade", 14.45, 200.0]
["2026-08-28T16:28:00.246164+00:00", "trade", 14.45, 66.0]
["2026-08-28T16:28:00.246170+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:00.246173+00:00", "trade", 14.45, 3.0]
["2026-08-28T16:28:00.246173+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:00.246224+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246471+00:00", "trade", 14.45, 3.0]
["2026-08-28T16:28:00.246477+00:00", "trade", 14.45, 14.0]
["2026-08-28T16:28:00.246565+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246565+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246654+00:00", "trade", 14.45, 140.0]
["2026-08-28T16:28:00.246655+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246657+00:00", "trade", 14.45, 12.0]
["2026-08-28T16:28:00.246685+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246690+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246710+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246711+00:00", "trade", 14.45, 16.0]
["2026-08-28T16:28:00.246725+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246760+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246765+00:00", "quote", 14.44, 14.45]
["2026-08-28T16:28:00.246860+00:00", "quote", 14.44, 14.46]
["2026-08-28T16:28:00.247076+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247131+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247136+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247136+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247206+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247327+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247733+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247798+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.247928+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.262392+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.267770+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.446215+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.616616+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.617072+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:00.839546+00:00", "trade", 14.455, 33.0]
["2026-08-28T16:28:01.473076+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:01.840691+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:28:01.840998+00:00", "trade", 14.455, 5.0]
["2026-08-28T16:28:01.907179+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:01.907270+00:00", "trade", 14.45, 74.0]
["2026-08-28T16:28:01.907333+00:00", "trade", 14.45, 38.0]
["2026-08-28T16:28:01.908278+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:01.908298+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:01.909070+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:03.087567+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:03.087577+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:03.087863+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:03.088264+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:03.098242+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:03.237540+00:00", "trade", 14.4514, 100.0]
["2026-08-28T16:28:04.358469+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:04.359051+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:05.771618+00:00", "trade", 14.455, 50.0]
["2026-08-28T16:28:06.284129+00:00", "trade", 14.455, 81.0]
["2026-08-28T16:28:06.290225+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:28:06.290702+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:06.291168+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:06.529525+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:06.530202+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:06.530879+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:06.941246+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:07.757185+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:07.757616+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:07.759856+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:08.603698+00:00", "trade", 14.4658, 1.0]
["2026-08-28T16:28:08.894515+00:00", "trade", 14.455, 28.0]
["2026-08-28T16:28:09.048415+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:10.901907+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:28:10.903609+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:10.904110+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:10.960466+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:28:10.985775+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:12.307172+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:12.308420+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:12.308932+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:15.392052+00:00", "trade", 14.4505, 90.0]
["2026-08-28T16:28:16.525786+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:16.525789+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:16.525836+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:16.526347+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:16.526392+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:16.526392+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:16.526432+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:19.392668+00:00", "trade", 14.455, 21.0]
["2026-08-28T16:28:19.529135+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:19.532623+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:19.533831+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:20.006742+00:00", "trade", 14.4501, 50.0]
["2026-08-28T16:28:21.570427+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:21.589905+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:21.590092+00:00", "trade", 14.45, 79.0]
["2026-08-28T16:28:21.591298+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:29.207899+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:29.208340+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:30.000587+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:32.129392+00:00", "trade", 14.4572, 1.0]
["2026-08-28T16:28:32.519057+00:00", "trade", 14.455, 5.0]
["2026-08-28T16:28:33.844599+00:00", "trade", 14.4543, 8.0]
["2026-08-28T16:28:36.919297+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:39.171899+00:00", "trade", 14.455, 6.0]
["2026-08-28T16:28:42.345677+00:00", "trade", 14.455, 20.0]
["2026-08-28T16:28:42.347236+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:42.420489+00:00", "trade", 14.45, 7.0]
["2026-08-28T16:28:42.420655+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:42.420781+00:00", "trade", 14.45, 43.0]
["2026-08-28T16:28:42.420964+00:00", "trade", 14.45, 100.0]
["2026-08-28T16:28:42.421092+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:42.549808+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:42.550264+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:42.868924+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:28:42.871047+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:28:42.871663+00:00", "trade", 14.45, 97.0]
["2026-08-28T16:28:42.872406+00:00", "trade", 14.4599, 303.0]
["2026-08-28T16:28:42.969661+00:00", "trade", 14.455, 500.0]
["2026-08-28T16:28:42.975440+00:00", "trade", 14.455, 2.0]
["2026-08-28T16:28:43.848997+00:00", "trade", 14.46, 70.0]
["2026-08-28T16:28:43.849057+00:00", "trade", 14.46, 70.0]
["2026-08-28T16:28:43.850672+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:28:43.851216+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:28:43.851475+00:00", "trade", 14.46, 2.0]
["2026-08-28T16:28:43.851493+00:00", "trade", 14.46, 10.0]
["2026-08-28T16:28:43.851502+00:00", "trade", 14.46, 98.0]
["2026-08-28T16:28:43.851505+00:00", "trade", 14.46, 240.0]
["2026-08-28T16:28:43.851508+00:00", "trade", 14.46, 600.0]
["2026-08-28T16:28:43.851509+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851549+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851549+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851574+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851644+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851644+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851669+00:00", "quote", 14.45, 14.46]
["2026-08-28T16:28:43.851746+00:00", "trade", 14.46, 16.0]
["2026-08-28T16:28:43.851750+00:00", "quote", 14.46, 14.46]
["2026-08-28T16:28:43.851769+00:00", "trade", 14.46, 16.0]
["2026-08-28T16:28:43.851865+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852103+00:00", "trade", 14.46, 200.0]
["2026-08-28T16:28:43.852106+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852466+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852672+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852712+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852832+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852953+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852953+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.852983+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.853153+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.853188+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.853539+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.854727+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.855073+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.855669+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:28:43.855749+00:00", "quote", 14.45, 14.47]
["2026-08-28T16:28:43.876395+00:00", "trade", 14.47, 150.0]
["2026-08-28T16:28:43.876449+00:00", "trade", 14.47, 200.0]
["2026-08-28T16:28:43.876765+00:00", "trade", 14.47, 200.0]
["2026-08-28T16:28:43.891524+00:00", "trade", 14.47, 1300.0]
["2026-08-28T16:28:43.891623+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:28:43.891625+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.891626+00:00", "trade", 14.46, 1.0]
["2026-08-28T16:28:43.891642+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:28:43.891921+00:00", "trade", 14.46, 11.0]
["2026-08-28T16:28:43.891939+00:00", "trade", 14.46, 140.0]
["2026-08-28T16:28:43.891951+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:28:43.892011+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892026+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892102+00:00", "trade", 14.46, 15.0]
["2026-08-28T16:28:43.892108+00:00", "trade", 14.46, 15.0]
["2026-08-28T16:28:43.892120+00:00", "trade", 14.46, 69.0]
["2026-08-28T16:28:43.892123+00:00", "trade", 14.46, 100.0]
["2026-08-28T16:28:43.892131+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892221+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892321+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892517+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892607+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892687+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892687+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.892763+00:00", "trade", 14.47, 2600.0]
["2026-08-28T16:28:43.893003+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.894005+00:00", "trade", 14.47, 139.0]
["2026-08-28T16:28:43.896862+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.896862+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.896912+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.896958+00:00", "trade", 14.465, 103.0]
["2026-08-28T16:28:43.901761+00:00", "trade", 14.465, 15.0]
["2026-08-28T16:28:43.902545+00:00", "trade", 14.465, 300.0]
["2026-08-28T16:28:43.907438+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.908434+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.909847+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.923576+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.946203+00:00", "trade", 14.47, 13.0]
["2026-08-28T16:28:43.946280+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.946856+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.956341+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.956407+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:28:43.957832+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.958193+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.958915+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.964204+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.964980+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:28:43.968754+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:28:43.969217+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.969422+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:28:43.969431+00:00", "trade", 14.455, 100.0]
["2026-08-28T16:28:43.980813+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:28:43.984260+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:43.986295+00:00", "trade", 14.465, 400.0]
["2026-08-28T16:28:43.991994+00:00", "trade", 14.465, 137.0]
["2026-08-28T16:28:43.992499+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.992854+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:43.993482+00:00", "trade", 14.465, 110.0]
["2026-08-28T16:28:44.071332+00:00", "trade", 14.465, 37.0]
["2026-08-28T16:28:44.209859+00:00", "trade", 14.47, 271.0]
["2026-08-28T16:28:44.286912+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:44.521851+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:44.957924+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:44.987575+00:00", "trade", 14.465, 14.0]
["2026-08-28T16:28:46.079190+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:46.362234+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:46.370068+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:46.370070+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:46.370969+00:00", "trade", 14.47, 27.0]
["2026-08-28T16:28:46.375026+00:00", "trade", 14.47, 73.0]
["2026-08-28T16:28:46.375029+00:00", "trade", 14.47, 6.0]
["2026-08-28T16:28:46.377423+00:00", "trade", 14.47, 22.0]
["2026-08-28T16:28:46.377516+00:00", "trade", 14.47, 13.0]
["2026-08-28T16:28:46.377519+00:00", "trade", 14.47, 12.0]
["2026-08-28T16:28:46.377519+00:00", "trade", 14.47, 13.0]
["2026-08-28T16:28:46.377521+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:28:46.377525+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:46.377528+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:46.377534+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:46.377540+00:00", "trade", 14.47, 3.0]
["2026-08-28T16:28:46.377543+00:00", "trade", 14.47, 13.0]
["2026-08-28T16:28:46.377549+00:00", "trade", 14.47, 13.0]
["2026-08-28T16:28:46.377551+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377558+00:00", "trade", 14.47, 13.0]
["2026-08-28T16:28:46.377661+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377676+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377756+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377766+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377836+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377851+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377902+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.377919+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:46.378158+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378158+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378207+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378247+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378247+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378273+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378292+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378328+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378328+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.378503+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.381871+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.382407+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.382563+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.384793+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.384818+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.408199+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.408440+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.468427+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:46.477880+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.470474+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:48.470474+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:48.470586+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.470606+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.471087+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.471193+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.471413+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.471849+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:28:48.474897+00:00", "trade", 14.47, 2.0]
["2026-08-28T16:28:48.474897+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:28:48.474900+00:00", "trade", 14.47, 120.0]
["2026-08-28T16:28:48.474917+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.474937+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475473+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475513+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475563+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475563+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475588+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475593+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.475789+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.476326+00:00", "trade", 14.47, 109.0]
["2026-08-28T16:28:48.479183+00:00", "trade", 14.462, 2569.0]
["2026-08-28T16:28:48.480064+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:48.569861+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:28:48.908073+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:49.584056+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:49.672112+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:28:49.961738+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:49.962014+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:50.891108+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:51.350055+00:00", "trade", 14.465, 1500.0]
["2026-08-28T16:28:55.498731+00:00", "trade", 14.4504, 45.0]
["2026-08-28T16:28:55.498788+00:00", "trade", 14.4504, 31.0]
["2026-08-28T16:28:55.498797+00:00", "trade", 14.4504, 37.0]
["2026-08-28T16:28:56.461050+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:28:56.462743+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:28:57.956010+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:28:58.144902+00:00", "trade", 14.4536, 1.0]
["2026-08-28T16:28:58.436182+00:00", "trade", 14.465, 175.0]
["2026-08-28T16:28:59.556831+00:00", "trade", 14.4885, 69.0]
["2026-08-28T16:29:00.000615+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:05.034730+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:29:06.559785+00:00", "trade", 14.47, 65.0]
["2026-08-28T16:29:07.588620+00:00", "trade", 14.47, 125.0]
["2026-08-28T16:29:07.589405+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:29:07.589570+00:00", "trade", 14.47, 125.0]
["2026-08-28T16:29:07.970142+00:00", "trade", 14.4601, 69.0]
["2026-08-28T16:29:08.558228+00:00", "trade", 14.47, 35.0]
["2026-08-28T16:29:09.001815+00:00", "trade", 14.4496, 1.0]
["2026-08-28T16:29:11.437665+00:00", "trade", 14.4883, 69.0]
["2026-08-28T16:29:12.957146+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:14.370151+00:00", "trade", 14.47, 27.0]
["2026-08-28T16:29:14.370152+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:17.693628+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:17.694094+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:25.166348+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:25.167395+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:25.168493+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:25.675009+00:00", "trade", 14.4529, 1.0]
["2026-08-28T16:29:26.598677+00:00", "trade", 14.4688, 70.0]
["2026-08-28T16:29:29.432459+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:30.000648+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:31.214678+00:00", "trade", 14.465, 25.0]
["2026-08-28T16:29:31.214732+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:32.666620+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:32.667573+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:32.668533+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:32.668596+00:00", "trade", 14.465, 5.0]
["2026-08-28T16:29:35.454104+00:00", "trade", 14.465, 4.0]
["2026-08-28T16:29:38.510177+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:39.227341+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:39.426565+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:39.914983+00:00", "trade", 14.47, 6.0]
["2026-08-28T16:29:39.917196+00:00", "trade", 14.465, 1.0]
["2026-08-28T16:29:39.922197+00:00", "trade", 14.465, 1.0]
["2026-08-28T16:29:40.057462+00:00", "trade", 14.4573, 12.0]
["2026-08-28T16:29:42.893061+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:29:42.893755+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:29:45.327651+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:45.327714+00:00", "trade", 14.465, 2.0]
["2026-08-28T16:29:46.395669+00:00", "trade", 14.47, 50.0]
["2026-08-28T16:29:46.532104+00:00", "trade", 14.465, 100.0]
["2026-08-28T16:29:47.026914+00:00", "trade", 14.465, 51.0]
["2026-08-28T16:29:48.111391+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:48.611442+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:49.501530+00:00", "trade", 14.4528, 1.0]
["2026-08-28T16:29:50.133211+00:00", "trade", 14.465, 20.0]
["2026-08-28T16:29:53.035134+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:53.542839+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:53.543315+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:29:57.375894+00:00", "trade", 14.465, 1.0]
["2026-08-28T16:29:58.376696+00:00", "trade", 14.465, 1.0]
["2026-08-28T16:29:59.733179+00:00", "trade", 14.465, 1000.0]
["2026-08-28T16:30:00.000691+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:00.292219+00:00", "trade", 14.465, 18.0]
["2026-08-28T16:30:00.293254+00:00", "trade", 14.465, 125.0]
["2026-08-28T16:30:00.293735+00:00", "trade", 14.465, 44.0]
["2026-08-28T16:30:02.281981+00:00", "trade", 14.4613, 2.0]
["2026-08-28T16:30:02.375013+00:00", "trade", 14.4613, 1.0]
["2026-08-28T16:30:02.665598+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:02.667232+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:02.866031+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:02.970700+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:03.349021+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:03.983458+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:06.794947+00:00", "trade", 14.4523, 98.0]
["2026-08-28T16:30:08.443339+00:00", "trade", 14.47, 125.0]
["2026-08-28T16:30:08.444340+00:00", "trade", 14.47, 125.0]
["2026-08-28T16:30:08.444483+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:08.446538+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:08.923992+00:00", "trade", 14.4685, 4.0]
["2026-08-28T16:30:08.925329+00:00", "quote", 14.46, 14.47]
["2026-08-28T16:30:08.943415+00:00", "trade", 14.465, 1.0]
["2026-08-28T16:30:10.757576+00:00", "trade", 14.47, 60.0]
["2026-08-28T16:30:10.757658+00:00", "quote", 14.46, 14.48]
["2026-08-28T16:30:10.757802+00:00", "trade", 14.48, 19.0]
["2026-08-28T16:30:10.757820+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:10.757879+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.757892+00:00", "trade", 14.47, 2.0]
["2026-08-28T16:30:10.757895+00:00", "trade", 14.47, 14.0]
["2026-08-28T16:30:10.757901+00:00", "trade", 14.47, 1.0]
["2026-08-28T16:30:10.757901+00:00", "trade", 14.47, 16.0]
["2026-08-28T16:30:10.757944+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.758165+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.758230+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.758250+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758409+00:00", "trade", 14.47, 63.0]
["2026-08-28T16:30:10.758475+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758595+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758615+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758635+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758651+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758651+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758661+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.758801+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.759076+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.759092+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.759147+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.759187+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.759207+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.759247+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.759252+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.759262+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.759275+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:30:10.759843+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.759899+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.760114+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.760294+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.762460+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.762991+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.763011+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.763407+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.763457+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.763868+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.767632+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:30:10.767975+00:00", "trade", 14.475, 124.0]
["2026-08-28T16:30:10.768832+00:00", "trade", 14.47, 100.0]
["2026-08-28T16:30:10.792581+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.793082+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.793082+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.793504+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.793569+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.793950+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:10.814774+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.815255+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.815266+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.815325+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:10.815777+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:11.212893+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:12.927642+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:12.928604+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:12.929060+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:13.228223+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:13.826323+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:13.831976+00:00", "trade", 14.49, 85.0]
["2026-08-28T16:30:14.590121+00:00", "trade", 14.48, 10.0]
["2026-08-28T16:30:16.288362+00:00", "trade", 14.4701, 6.0]
["2026-08-28T16:30:16.599832+00:00", "trade", 14.4528, 100.0]
["2026-08-28T16:30:17.720090+00:00", "trade", 14.4529, 1.0]
["2026-08-28T16:30:17.947450+00:00", "trade", 14.48, 90.0]
["2026-08-28T16:30:17.947465+00:00", "trade", 14.48, 110.0]
["2026-08-28T16:30:17.949824+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:20.082454+00:00", "trade", 14.48, 1.0]
["2026-08-28T16:30:21.207714+00:00", "trade", 14.4882, 1000.0]
["2026-08-28T16:30:21.209414+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:21.209865+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:22.108124+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:23.988753+00:00", "trade", 14.48, 27.0]
["2026-08-28T16:30:24.108744+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:24.109211+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:24.110148+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:24.110609+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:25.043735+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:25.540040+00:00", "trade", 14.48, 20.0]
["2026-08-28T16:30:27.667291+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:30.000714+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:32.132694+00:00", "trade", 14.4667, 1.0]
["2026-08-28T16:30:32.390594+00:00", "trade", 14.4535, 100.0]
["2026-08-28T16:30:32.715690+00:00", "trade", 14.48, 2.0]
["2026-08-28T16:30:33.257747+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:33.258228+00:00", "quote", 14.47, 14.49]
["2026-08-28T16:30:35.395556+00:00", "trade", 14.48, 200.0]
["2026-08-28T16:30:40.574765+00:00", "trade", 14.4536, 2.0]
["2026-08-28T16:30:41.436042+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.436142+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.436668+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.436999+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.436999+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.437039+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.437425+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.437445+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:41.477335+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:42.494102+00:00", "trade", 14.475, 4.0]
["2026-08-28T16:30:42.495125+00:00", "trade", 14.475, 3.0]
["2026-08-28T16:30:42.495906+00:00", "trade", 14.475, 3.0]
["2026-08-28T16:30:42.495970+00:00", "trade", 14.475, 7.0]
["2026-08-28T16:30:43.537743+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:44.299197+00:00", "trade", 14.4777, 2.0]
["2026-08-28T16:30:44.848074+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:45.674898+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:45.675385+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:46.293749+00:00", "trade", 14.4536, 1.0]
["2026-08-28T16:30:47.408648+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:49.424635+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:49.424650+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:50.019272+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:50.019868+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:50.258075+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:50.258591+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:50.258591+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:50.265172+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:51.212369+00:00", "trade", 14.4861, 10.0]
["2026-08-28T16:30:51.213411+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:51.213872+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:51.226657+00:00", "quote", 14.47, 14.48]
["2026-08-28T16:30:51.226668+00:00", "trade", 14.48, 5.0]
["2026-08-28T16:30:51.227613+00:00", "trade", 14.475, 63.0]
["2026-08-28T16:30:51.229101+00:00", "trade", 14.475, 48.0]
["2026-08-28T16:30:51.230283+00:00", "trade", 14.475, 15.0]
["2026-08-28T16:30:51.231251+00:00", "trade", 14.475, 63.0]
["2026-08-28T16:30:51.231315+00:00", "trade", 14.475, 63.0]
["2026-08-28T16:30:54.234712+00:00", "trade", 14.475, 1.0]
["2026-08-28T16:30:56.694469+00:00", "trade", 14.475, 71.0]
["2026-08-28T16:30:56.712678+00:00", "trade", 14.48, 29.0]
["2026-08-28T16:30:56.713809+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:56.713878+00:00", "trade", 14.48, 20.0]
["2026-08-28T16:30:56.713881+00:00", "trade", 14.48, 14.0]
["2026-08-28T16:30:56.713881+00:00", "trade", 14.48, 54.0]
["2026-08-28T16:30:56.713897+00:00", "trade", 14.48, 118.0]
["2026-08-28T16:30:56.713897+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:56.713900+00:00", "trade", 14.48, 2.0]
["2026-08-28T16:30:56.713900+00:00", "trade", 14.48, 12.0]
["2026-08-28T16:30:56.713902+00:00", "trade", 14.48, 28.0]
["2026-08-28T16:30:56.713905+00:00", "trade", 14.48, 118.0]
["2026-08-28T16:30:56.713908+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:56.713917+00:00", "trade", 14.48, 146.0]
["2026-08-28T16:30:56.713920+00:00", "trade", 14.48, 54.0]
["2026-08-28T16:30:56.713923+00:00", "trade", 14.48, 7.0]
["2026-08-28T16:30:56.713935+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:56.713968+00:00", "trade", 14.48, 25.0]
["2026-08-28T16:30:56.714168+00:00", "quote", 14.48, 14.48]
["2026-08-28T16:30:56.714188+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.714529+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.714650+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.714650+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.714715+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715005+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715046+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715086+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715091+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715166+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715166+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715762+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.715763+00:00", "trade", 14.48, 95.0]
["2026-08-28T16:30:56.716714+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.716714+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.717231+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.717667+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.717967+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.723970+00:00", "trade", 14.48, 200.0]
["2026-08-28T16:30:56.725157+00:00", "trade", 14.48, 100.0]
["2026-08-28T16:30:56.728126+00:00", "trade", 14.48, 11.0]
["2026-08-28T16:30:56.737782+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.737962+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.738401+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.738509+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.738581+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.739298+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.743252+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.743315+00:00", "trade", 14.485, 120.0]
["2026-08-28T16:30:56.750505+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.750515+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.750986+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.750997+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.751021+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.751457+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.775349+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.790154+00:00", "trade", 14.485, 300.0]
["2026-08-28T16:30:56.790867+00:00", "trade", 14.485, 80.0]
["2026-08-28T16:30:56.793937+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.822231+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.823148+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:56.859277+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.859620+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.859737+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.860152+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.914109+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.914534+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.914750+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.915156+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:30:56.915995+00:00", "trade", 14.485, 125.0]
["2026-08-28T16:30:56.916112+00:00", "trade", 14.485, 6.0]
["2026-08-28T16:30:56.941886+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:58.011468+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:30:59.452886+00:00", "trade", 14.4825, 100.0]
["2026-08-28T16:30:59.589823+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:59.590013+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:59.590229+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:59.590625+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:59.590775+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:59.591066+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:30:59.599747+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:31:00.000742+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:31:00.151175+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:31:00.151441+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:31:01.044418+00:00", "trade", 14.49, 78.0]
["2026-08-28T16:31:01.044448+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:31:01.044468+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:31:01.044469+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:31:01.044472+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:31:01.044476+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:31:01.044476+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:31:01.044481+00:00", "trade", 14.49, 334.0]
["2026-08-28T16:31:01.044499+00:00", "trade", 14.49, 10.0]
["2026-08-28T16:31:01.044505+00:00", "trade", 14.49, 140.0]
["2026-08-28T16:31:01.044508+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:31:01.044667+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:31:01.044668+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.044670+00:00", "trade", 14.49, 166.0]
["2026-08-28T16:31:01.044673+00:00", "trade", 14.49, 21.0]
["2026-08-28T16:31:01.044700+00:00", "trade", 14.49, 15.0]
["2026-08-28T16:31:01.044709+00:00", "trade", 14.49, 2.0]
["2026-08-28T16:31:01.044729+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.044748+00:00", "trade", 14.49, 10.0]
["2026-08-28T16:31:01.044773+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.045174+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.045235+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.045315+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.045398+00:00", "trade", 14.49, 16.0]
["2026-08-28T16:31:01.045420+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.045595+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.045886+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.045961+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.048292+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.050076+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.050537+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.050547+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.050567+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.050612+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.050688+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.050718+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:31:01.051038+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.051094+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.051660+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.051685+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.052111+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.052557+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.064811+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.065222+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.104751+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:01.969476+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:02.045244+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:31:02.045247+00:00", "trade", 14.495, 20.0]
["2026-08-28T16:31:02.112241+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:02.112677+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:02.209448+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:02.210595+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:02.667403+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.211600+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.211986+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.212041+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.224412+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:31:03.224472+00:00", "trade", 14.5, 16.0]
["2026-08-28T16:31:03.225047+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.225147+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.226079+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.229808+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:03.376250+00:00", "trade", 14.495, 1000.0]
["2026-08-28T16:31:04.199067+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:10.451247+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:31:11.155902+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:11.175826+00:00", "trade", 14.4567, 1.0]
["2026-08-28T16:31:12.198929+00:00", "trade", 14.49, 115.0]
["2026-08-28T16:31:14.372720+00:00", "trade", 14.4815, 13.0]
["2026-08-28T16:31:15.608233+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:15.608709+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:18.398940+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:18.399827+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:18.400288+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:18.686011+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036644+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:19.036646+00:00", "trade", 14.5, 1233.0]
["2026-08-28T16:31:19.036676+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:31:19.036679+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:19.036682+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036682+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036685+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036685+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:31:19.036697+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036701+00:00", "trade", 14.5, 13.0]
["2026-08-28T16:31:19.036706+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036751+00:00", "trade", 14.5, 40.0]
["2026-08-28T16:31:19.036895+00:00", "trade", 14.5, 16.0]
["2026-08-28T16:31:19.036914+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:19.036917+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036917+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:31:19.036920+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:31:19.036920+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:31:19.036944+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:31:19.036964+00:00", "quote", 14.5, 14.5]
["2026-08-28T16:31:19.036975+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037015+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037316+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037350+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037392+00:00", "trade", 14.5, 11.0]
["2026-08-28T16:31:19.037416+00:00", "trade", 14.51, 6.0]
["2026-08-28T16:31:19.037416+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:19.037456+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037626+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037626+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037887+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.037897+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.038067+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.038067+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:19.038694+00:00", "trade", 14.5, 7.0]
["2026-08-28T16:31:19.137529+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:20.131577+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:21.968928+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:23.177823+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:23.255115+00:00", "trade", 14.505, 50.0]
["2026-08-28T16:31:23.548952+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:23.937759+00:00", "trade", 14.4851, 100.0]
["2026-08-28T16:31:23.943833+00:00", "trade", 14.51, 90.0]
["2026-08-28T16:31:24.250050+00:00", "trade", 14.51, 27.0]
["2026-08-28T16:31:24.250052+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:24.250122+00:00", "trade", 14.51, 73.0]
["2026-08-28T16:31:24.250122+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:31:24.250125+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:31:24.250125+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:24.250267+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.250317+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.250420+00:00", "trade", 14.51, 13.0]
["2026-08-28T16:31:24.250657+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:31:24.250698+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.250708+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.250728+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.250763+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.250829+00:00", "trade", 14.51, 11.0]
["2026-08-28T16:31:24.250999+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.251079+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.251119+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.251144+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.251259+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.251390+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.251635+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.255860+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.265834+00:00", "trade", 14.51, 4.0]
["2026-08-28T16:31:24.280890+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.280925+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.281381+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.281381+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.281848+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.281848+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.286794+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:31:24.287330+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.288633+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.288884+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.289811+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.881285+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:24.881872+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:25.314196+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:25.316239+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:31:25.362842+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:26.016324+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:28.128370+00:00", "trade", 14.515, 20.0]
["2026-08-28T16:31:29.631886+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:29.632226+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:29.641454+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:29.782600+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:29.783076+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.000769+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.021640+00:00", "trade", 14.52, 22.0]
["2026-08-28T16:31:30.211134+00:00", "trade", 14.5113, 1.0]
["2026-08-28T16:31:30.870286+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.870326+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.870767+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.871143+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.871378+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:30.888154+00:00", "trade", 14.515, 2.0]
["2026-08-28T16:31:30.888398+00:00", "trade", 14.515, 2.0]
["2026-08-28T16:31:30.913047+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:31.130621+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:31.604825+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:31.758115+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:32.609318+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:34.011884+00:00", "trade", 14.459, 1.0]
["2026-08-28T16:31:35.233435+00:00", "trade", 14.5142, 200.0]
["2026-08-28T16:31:35.971811+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:31:35.972557+00:00", "trade", 14.515, 200.0]
["2026-08-28T16:31:35.972729+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:36.583464+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:37.020926+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:37.022550+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:39.037123+00:00", "trade", 14.5187, 1.0]
["2026-08-28T16:31:39.187035+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:39.187537+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:39.515049+00:00", "trade", 14.5186, 18.0]
["2026-08-28T16:31:39.567298+00:00", "trade", 14.5186, 1.0]
["2026-08-28T16:31:41.343978+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:41.345296+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:41.353867+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:41.891527+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:42.181027+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:42.414102+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:44.468077+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:44.468081+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:31:44.468095+00:00", "trade", 14.51, 300.0]
["2026-08-28T16:31:44.468095+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:44.468144+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:44.468144+00:00", "trade", 14.51, 20.0]
["2026-08-28T16:31:44.468279+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:44.468279+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:31:44.468480+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:44.468606+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:31:44.468607+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:44.468607+00:00", "trade", 14.51, 52.0]
["2026-08-28T16:31:44.468661+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:31:44.468716+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:31:44.468771+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.468771+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469047+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469237+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469252+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469267+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469313+00:00", "trade", 14.51, 20.0]
["2026-08-28T16:31:44.469413+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469413+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469528+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.469563+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.470646+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.470731+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.470811+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.470811+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.471011+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.471092+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.472229+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.475932+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:31:44.488298+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.500121+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.509264+00:00", "trade", 14.505, 27.0]
["2026-08-28T16:31:44.512238+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:31:44.570263+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.730579+00:00", "trade", 14.5099, 30.0]
["2026-08-28T16:31:44.732259+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.755905+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:44.998358+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:45.047685+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:45.280099+00:00", "trade", 14.505, 5.0]
["2026-08-28T16:31:46.148591+00:00", "trade", 14.501, 300.0]
["2026-08-28T16:31:46.468700+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:46.472223+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:46.472223+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:46.547344+00:00", "trade", 14.4608, 100.0]
["2026-08-28T16:31:46.982255+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:31:46.983827+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:49.010226+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:31:50.749111+00:00", "trade", 14.505, 50.0]
["2026-08-28T16:31:55.541100+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.012377+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.039076+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.039572+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.039592+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.039968+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.040554+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:56.338499+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:31:59.616555+00:00", "trade", 14.4609, 1.0]
["2026-08-28T16:32:00.000792+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:02.757914+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:03.592828+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:04.185160+00:00", "trade", 14.5077, 33.0]
["2026-08-28T16:32:09.812809+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:10.539605+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:12.155830+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:12.495268+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:13.137357+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:14.605404+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:16.242764+00:00", "trade", 14.5005, 100.0]
["2026-08-28T16:32:18.485907+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:18.570952+00:00", "trade", 14.5001, 3.0]
["2026-08-28T16:32:24.089535+00:00", "trade", 14.4651, 1.0]
["2026-08-28T16:32:28.523963+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:32:28.745281+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:32:30.000820+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:32.258147+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:34.217699+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:34.464833+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:32:34.593413+00:00", "trade", 14.5086, 137.0]
["2026-08-28T16:32:36.824081+00:00", "trade", 14.5067, 5.0]
["2026-08-28T16:32:37.116820+00:00", "trade", 14.51, 68.0]
["2026-08-28T16:32:37.116820+00:00", "trade", 14.51, 120.0]
["2026-08-28T16:32:37.116820+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:37.116841+00:00", "trade", 14.51, 232.0]
["2026-08-28T16:32:37.116844+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:32:37.116845+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:32:37.116847+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:32:37.117076+00:00", "trade", 14.51, 12.0]
["2026-08-28T16:32:37.117076+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:32:37.117078+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:32:37.117081+00:00", "trade", 14.51, 60.0]
["2026-08-28T16:32:37.117261+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:32:37.117277+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:32:37.117316+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:32:37.117358+00:00", "trade", 14.51, 68.0]
["2026-08-28T16:32:37.117361+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.117722+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.117877+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.117907+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.117917+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.117942+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.117962+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118022+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118042+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118153+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118158+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118228+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118228+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118228+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118408+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118408+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.118443+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.119877+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.121887+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:37.127711+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:38.569675+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:38.729581+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:38.729600+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:32:39.218875+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:32:39.219528+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:39.220029+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:39.220480+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:39.292547+00:00", "trade", 14.515, 20.0]
["2026-08-28T16:32:39.316460+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:32:39.321644+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:32:39.346008+00:00", "trade", 14.515, 75.0]
["2026-08-28T16:32:42.118508+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:42.118969+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:42.506698+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:42.875421+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:44.040397+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:32:46.079538+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:46.079999+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:46.092085+00:00", "trade", 14.5191, 1000.0]
["2026-08-28T16:32:46.093110+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:46.238567+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:47.710167+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:47.711405+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:47.711876+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:50.604931+00:00", "trade", 14.5199, 200.0]
["2026-08-28T16:32:51.282905+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:32:51.406005+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:51.457393+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:32:55.257975+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:55.258431+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:55.258457+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:56.503402+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:56.716893+00:00", "trade", 14.5009, 80.0]
["2026-08-28T16:32:56.716936+00:00", "trade", 14.5009, 38.0]
["2026-08-28T16:32:56.717062+00:00", "trade", 14.5011, 23.0]
["2026-08-28T16:32:56.717948+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:32:56.916758+00:00", "trade", 14.5038, 2.0]
["2026-08-28T16:32:56.916846+00:00", "trade", 14.5043, 2.0]
["2026-08-28T16:33:00.000847+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.111673+00:00", "trade", 14.52, 14.0]
["2026-08-28T16:33:00.111677+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.111695+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.111710+00:00", "trade", 14.515, 250.0]
["2026-08-28T16:33:00.111716+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.111722+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.111728+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.111747+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.111764+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:33:00.111797+00:00", "trade", 14.52, 120.0]
["2026-08-28T16:33:00.111863+00:00", "trade", 14.515, 117.0]
["2026-08-28T16:33:00.112113+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.112308+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.112371+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.112418+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.112869+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.112994+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.113006+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.113105+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:33:00.113556+00:00", "trade", 14.52, 6.0]
["2026-08-28T16:33:00.113601+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.113617+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.114233+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.114843+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.115460+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.116077+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.116308+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.116798+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:00.116852+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.117468+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.117596+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.118082+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.122041+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.122497+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.122698+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.122719+00:00", "trade", 14.52, 300.0]
["2026-08-28T16:33:00.123169+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.123194+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:00.128989+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:00.129043+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.129064+00:00", "trade", 14.515, 318.0]
["2026-08-28T16:33:00.129109+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.129160+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.129217+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:33:00.129284+00:00", "trade", 14.515, 95.0]
["2026-08-28T16:33:00.129846+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:33:00.129912+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:00.129915+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:00.130482+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:00.130482+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130506+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130536+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130556+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130566+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130586+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130842+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130842+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.130877+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131043+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131078+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131078+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131308+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131318+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131318+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131353+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.131734+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.132195+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.132556+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.787616+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:00.806638+00:00", "trade", 14.525, 85.0]
["2026-08-28T16:33:00.806761+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:33:00.899201+00:00", "trade", 14.52, 37.0]
["2026-08-28T16:33:03.168342+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:06.683811+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:06.684051+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:06.684287+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:06.684487+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:06.685249+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:07.064628+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:33:07.065164+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:07.087642+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:33:07.088224+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:07.088705+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:07.088705+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:07.377806+00:00", "trade", 14.5111, 1.0]
["2026-08-28T16:33:09.763892+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.764589+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.764614+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.826807+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.828476+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.828476+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.833308+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.833814+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.834295+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.834310+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.834335+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.834335+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.834756+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.834796+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.835272+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:09.865264+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:10.929504+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:10.929945+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:10.929945+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:11.413439+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:33:12.596117+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:33:12.596126+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:33:12.596126+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:33:12.596142+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:33:12.596150+00:00", "trade", 14.52, 150.0]
["2026-08-28T16:33:12.596214+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.596299+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.596981+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.596995+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.597026+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.597086+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.597106+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.598319+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.606578+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:12.607785+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:12.610032+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:13.261087+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:13.811760+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:13.811790+00:00", "trade", 14.52, 25.0]
["2026-08-28T16:33:13.898042+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:13.898051+00:00", "trade", 14.52, 300.0]
["2026-08-28T16:33:13.898090+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:33:13.898093+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:33:13.898408+00:00", "trade", 14.52, 400.0]
["2026-08-28T16:33:13.898411+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:13.898415+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.898445+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.898581+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.898589+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:33:13.898631+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.898907+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899112+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899172+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899187+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899358+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899613+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899623+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.899849+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.901037+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.902455+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.903056+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.903066+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.903132+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.903593+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.914198+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.916012+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:13.932171+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.932522+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.932597+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.932622+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.932622+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.932642+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.932963+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.933103+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:13.937318+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:33:14.001396+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:14.596593+00:00", "trade", 14.4697, 70.0]
["2026-08-28T16:33:15.468415+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:15.744989+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:15.745991+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:33:15.746448+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:15.746731+00:00", "trade", 14.52, 37.0]
["2026-08-28T16:33:15.750045+00:00", "trade", 14.52, 26.0]
["2026-08-28T16:33:15.750105+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:33:15.750162+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:33:15.751043+00:00", "trade", 14.52, 44.0]
["2026-08-28T16:33:16.383028+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:21.040258+00:00", "trade", 14.5152, 12.0]
["2026-08-28T16:33:23.140674+00:00", "trade", 14.5284, 1000.0]
["2026-08-28T16:33:26.439828+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.440324+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.440349+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.440385+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:33:26.440790+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.440891+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.440906+00:00", "trade", 14.52, 65.0]
["2026-08-28T16:33:26.441146+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.441297+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.441372+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.441427+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.441592+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.441627+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.441657+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:26.442068+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.442093+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.442113+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.442113+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.442144+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:26.442540+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.442585+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:26.551905+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:27.304061+00:00", "trade", 14.5275, 4.0]
["2026-08-28T16:33:27.727686+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:27.727731+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:27.727771+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:27.727781+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:27.727811+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:27.729084+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:27.729129+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:30.000875+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:36.182273+00:00", "trade", 14.525, 2.0]
["2026-08-28T16:33:36.182303+00:00", "trade", 14.525, 2.0]
["2026-08-28T16:33:36.227497+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:36.227547+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.271912+00:00", "trade", 14.5107, 50.0]
["2026-08-28T16:33:37.667577+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.667610+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:33:37.667632+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.667747+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.667892+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.667897+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.668308+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.670133+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.671060+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:37.955533+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:39.042021+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:39.063851+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:33:39.063851+00:00", "trade", 14.52, 96.0]
["2026-08-28T16:33:39.064960+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:39.094466+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:33:39.094469+00:00", "trade", 14.52, 96.0]
["2026-08-28T16:33:39.094856+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:41.214874+00:00", "trade", 14.4703, 108.0]
["2026-08-28T16:33:42.078027+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078029+00:00", "trade", 14.52, 383.0]
["2026-08-28T16:33:42.078092+00:00", "trade", 14.52, 67.0]
["2026-08-28T16:33:42.078105+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:42.078105+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:33:42.078107+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:42.078110+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:42.078122+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:42.078246+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:33:42.078248+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078248+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078252+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:42.078252+00:00", "trade", 14.52, 113.0]
["2026-08-28T16:33:42.078252+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:33:42.078267+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078273+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078273+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078283+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078298+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078363+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:33:42.078393+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:33:42.078749+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.078839+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.078879+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.078914+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.078984+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.079034+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.079074+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.079195+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.079386+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.079475+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.079516+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.080227+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.080267+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.080393+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.080748+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.081235+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.086494+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:33:42.111447+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.112354+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.112404+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:42.112820+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.193208+00:00", "trade", 14.5101, 100.0]
["2026-08-28T16:33:43.194075+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.194356+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.194556+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.195038+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.195078+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.195559+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.212845+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.213266+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.233404+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.233890+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.276627+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.432147+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.442863+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:43.963917+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:43.974620+00:00", "trade", 14.515, 300.0]
["2026-08-28T16:33:43.975772+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:44.083001+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:33:44.310344+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:45.374915+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:45.381285+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:45.381420+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:45.382187+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:46.384382+00:00", "trade", 14.4962, 1.0]
["2026-08-28T16:33:46.686299+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.073877+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.073972+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.074448+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.074628+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.075886+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.078069+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:33:47.078658+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.083836+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.135157+00:00", "trade", 14.515, 91.0]
["2026-08-28T16:33:47.136506+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:47.895484+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:48.798815+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:33:48.799858+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:49.179562+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:50.420428+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:33:50.421786+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:50.422227+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.136258+00:00", "trade", 14.4711, 72.0]
["2026-08-28T16:33:52.259022+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.453992+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.454087+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.454328+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.455004+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.457686+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:52.458147+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:54.046365+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:54.046831+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:57.070498+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:57.070563+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:57.674471+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:57.979202+00:00", "trade", 14.4693, 200.0]
["2026-08-28T16:33:59.823555+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.823560+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.823619+00:00", "trade", 14.51, 31.0]
["2026-08-28T16:33:59.823622+00:00", "trade", 14.51, 69.0]
["2026-08-28T16:33:59.824192+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.824197+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.824262+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.824673+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.824788+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.824863+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:33:59.864874+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:00.000898+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:00.915207+00:00", "trade", 14.4693, 100.0]
["2026-08-28T16:34:02.198062+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:34:02.199009+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.199054+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.247304+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.687088+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:34:02.687091+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.687093+00:00", "trade", 14.51, 189.0]
["2026-08-28T16:34:02.687093+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:34:02.687096+00:00", "trade", 14.51, 111.0]
["2026-08-28T16:34:02.687559+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:34:02.687758+00:00", "trade", 14.51, 19.0]
["2026-08-28T16:34:02.687818+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.687843+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.687963+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.688068+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.688073+00:00", "trade", 14.51, 31.0]
["2026-08-28T16:34:02.688076+00:00", "trade", 14.51, 7.0]
["2026-08-28T16:34:02.688088+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.688314+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.688344+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.688424+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:34:02.688519+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:34:02.688565+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:34:02.688594+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:34:02.688650+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.688651+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:34:02.688720+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.688941+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.689011+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.689071+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.689361+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:34:02.689863+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.689983+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.690173+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.690239+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.690424+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.690454+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.690810+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.691286+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.691742+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.692243+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.693652+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:34:02.694163+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:02.694654+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:34:02.695120+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:34:02.793915+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:34:03.633534+00:00", "trade", 14.5018, 1.0]
["2026-08-28T16:34:04.089577+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:34:08.188741+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:08.189001+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:34:08.189257+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:08.210272+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:09.191664+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:09.192667+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:09.767947+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:10.525963+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:10.526419+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.757786+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.758212+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.758663+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.758693+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.758704+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.759566+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.934769+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:34:16.934888+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.935720+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.935785+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:16.956600+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:18.083003+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:18.083469+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:18.092917+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:18.093358+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:18.093854+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:18.256371+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:22.795553+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:27.993349+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:28.527159+00:00", "trade", 14.5173, 1.0]
["2026-08-28T16:34:28.528729+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:29.269719+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:30.000930+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:30.150742+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:30.957915+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:31.095270+00:00", "trade", 14.5026, 1.0]
["2026-08-28T16:34:31.097848+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.112625+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.113056+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.113076+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.231358+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:34:32.232285+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.232285+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.232285+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.232295+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.232366+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.232772+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.233092+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:32.234716+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.865011+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:34:36.865892+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.865932+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.865988+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866298+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866398+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866423+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866439+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866855+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866855+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.866905+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.875796+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:36.876252+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:38.121461+00:00", "trade", 14.5177, 12.0]
["2026-08-28T16:34:38.578321+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:39.783553+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:34:39.784173+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:39.784269+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:39.784830+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:39.785261+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:39.786093+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:39.825271+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.012051+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.012613+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.013124+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.013124+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.013580+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.022561+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:40.071949+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:34:41.988829+00:00", "trade", 14.505, 28.0]
["2026-08-28T16:34:43.212263+00:00", "trade", 14.505, 6.0]
["2026-08-28T16:34:47.254548+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:34:47.947338+00:00", "trade", 14.5, 24.0]
["2026-08-28T16:34:47.947341+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:34:47.947350+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:34:47.947350+00:00", "trade", 14.5, 66.0]
["2026-08-28T16:34:47.947353+00:00", "trade", 14.5, 97.0]
["2026-08-28T16:34:47.947393+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:34:47.947591+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:34:47.947884+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:47.947974+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:47.948024+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:47.948024+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:47.948039+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:47.948189+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948400+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948641+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948661+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948681+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948706+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948856+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948871+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.948921+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.949162+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.951011+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:47.953840+00:00", "trade", 14.495, 27.0]
["2026-08-28T16:34:48.094568+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:48.291424+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:34:48.293505+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:34:48.421091+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:48.972378+00:00", "trade", 14.4982, 40.0]
["2026-08-28T16:34:52.656043+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:52.656234+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.656720+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.656740+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.656775+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.656775+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657005+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657061+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:34:52.657091+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:52.657231+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657291+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657597+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657597+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:52.657702+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657727+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.657993+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.658434+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.734515+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:34:52.900681+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:52.901257+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:34:54.560770+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:34:54.563890+00:00", "trade", 14.49, 400.0]
["2026-08-28T16:34:54.597826+00:00", "trade", 14.482, 200.0]
["2026-08-28T16:34:54.600470+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:34:55.655725+00:00", "trade", 14.5028, 1.0]
["2026-08-28T16:35:00.000968+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:02.170118+00:00", "trade", 14.49, 138.0]
["2026-08-28T16:35:04.430107+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:04.430422+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:05.757199+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:05.757259+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:05.779237+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:05.791638+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:05.792243+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:05.792243+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:05.792330+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:05.799403+00:00", "trade", 14.49, 8.0]
["2026-08-28T16:35:05.832910+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:05.900295+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:07.483421+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:12.052530+00:00", "trade", 14.4995, 1.0]
["2026-08-28T16:35:12.054064+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:12.128296+00:00", "trade", 14.49, 19.0]
["2026-08-28T16:35:13.462402+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:14.674797+00:00", "trade", 14.471, 100.0]
["2026-08-28T16:35:20.778995+00:00", "trade", 14.4825, 1.0]
["2026-08-28T16:35:20.780513+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:35:20.780573+00:00", "trade", 14.49, 6.0]
["2026-08-28T16:35:23.095454+00:00", "trade", 14.5056, 1.0]
["2026-08-28T16:35:23.101517+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:35:25.651480+00:00", "trade", 14.49, 2.0]
["2026-08-28T16:35:25.651531+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.651546+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.651581+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.651581+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.651586+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.651681+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.652578+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.652608+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.652668+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.653064+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:25.654603+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:26.195100+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:26.967816+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:29.074467+00:00", "trade", 14.495, 4.0]
["2026-08-28T16:35:29.075973+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:35:29.534199+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:30.001006+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:31.673214+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:35.869353+00:00", "trade", 14.5048, 100.0]
["2026-08-28T16:35:38.090840+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:41.691421+00:00", "trade", 14.5057, 100.0]
["2026-08-28T16:35:41.798251+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:42.067327+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:42.244782+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:35:42.249915+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:35:42.249978+00:00", "trade", 14.5, 76.0]
["2026-08-28T16:35:42.250047+00:00", "trade", 14.5, 23.0]
["2026-08-28T16:35:42.253102+00:00", "trade", 14.5, 59.0]
["2026-08-28T16:35:42.253163+00:00", "trade", 14.5, 41.0]
["2026-08-28T16:35:42.255935+00:00", "trade", 14.5, 26.0]
["2026-08-28T16:35:42.255995+00:00", "trade", 14.5, 74.0]
["2026-08-28T16:35:42.285252+00:00", "trade", 14.495, 59.0]
["2026-08-28T16:35:43.636247+00:00", "trade", 14.495, 1.0]
["2026-08-28T16:35:44.563885+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:35:44.568778+00:00", "trade", 14.5, 1000.0]
["2026-08-28T16:35:44.568781+00:00", "trade", 14.5, 60.0]
["2026-08-28T16:35:44.568781+00:00", "trade", 14.5, 500.0]
["2026-08-28T16:35:44.568781+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:35:44.568786+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:35:44.568786+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:35:44.568804+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:35:44.568807+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:35:44.568807+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:35:44.568997+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:35:44.569009+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:35:44.569039+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:35:44.569340+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:35:44.569397+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:35:44.569418+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:35:44.569418+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:35:44.569422+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:35:44.569463+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:35:44.569472+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:35:44.569577+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.569627+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.569662+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.569808+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.569883+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.569928+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.569948+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.570063+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.570083+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.570173+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.570183+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.570780+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.570990+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.571025+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.571096+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.582217+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.582513+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.592963+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.593955+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.600912+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.601678+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.657511+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.789776+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:44.789852+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:45.051931+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:45.086081+00:00", "trade", 14.4984, 1.0]
["2026-08-28T16:35:45.787228+00:00", "trade", 14.505, 27.0]
["2026-08-28T16:35:46.358150+00:00", "trade", 14.505, 2.0]
["2026-08-28T16:35:47.296297+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:47.339660+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:47.340853+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:47.395021+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:35:47.396521+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:47.404429+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:35:47.897424+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:49.829542+00:00", "trade", 14.509, 176.0]
["2026-08-28T16:35:51.270904+00:00", "trade", 14.5056, 1.0]
["2026-08-28T16:35:51.759788+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:35:54.649802+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:56.536957+00:00", "trade", 14.5098, 50.0]
["2026-08-28T16:35:56.538214+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:35:56.538277+00:00", "trade", 14.51, 25.0]
["2026-08-28T16:35:56.539141+00:00", "trade", 14.51, 75.0]
["2026-08-28T16:35:56.640308+00:00", "trade", 14.5039, 55.0]
["2026-08-28T16:35:58.757857+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:35:58.758293+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:36:00.001029+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:36:00.079585+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:36:00.079588+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:36:00.079654+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:36:00.079660+00:00", "trade", 14.51, 15.0]
["2026-08-28T16:36:00.080032+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:36:00.080277+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:36:00.080287+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:36:00.080317+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080403+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080523+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080533+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080543+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080553+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080713+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080849+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080854+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080884+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080919+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080954+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080954+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080964+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.080999+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.081109+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.082347+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.082384+00:00", "trade", 14.51, 300.0]
["2026-08-28T16:36:00.082798+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.083247+00:00", "trade", 14.51, 9.0]
["2026-08-28T16:36:00.113416+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.123405+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.378006+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.696325+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.696991+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.697427+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.761770+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:00.881205+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:01.072621+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:02.217353+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:02.217884+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:06.587416+00:00", "trade", 14.515, 69.0]
["2026-08-28T16:36:06.648978+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:06.649419+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:06.649459+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:07.510941+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:07.511418+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:09.180984+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:09.181531+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:10.359792+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:10.360394+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:10.743030+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:11.615157+00:00", "trade", 14.473, 80.0]
["2026-08-28T16:36:11.621866+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:36:11.665158+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:36:11.849100+00:00", "trade", 14.4989, 12.0]
["2026-08-28T16:36:11.958425+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:11.958866+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:12.048655+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:12.634661+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:12.635122+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:14.051029+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:14.489038+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:14.490341+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:16.508295+00:00", "trade", 14.5101, 1.0]
["2026-08-28T16:36:16.701112+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:16.701623+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:16.732096+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:18.549971+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:18.550442+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:18.921120+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:36:19.083401+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:19.884334+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:20.277796+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:22.161688+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:22.172103+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:22.907480+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:30.001056+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:31.357939+00:00", "trade", 14.5123, 2.0]
["2026-08-28T16:36:31.357960+00:00", "trade", 14.5123, 1.0]
["2026-08-28T16:36:32.863992+00:00", "trade", 14.515, 2.0]
["2026-08-28T16:36:33.618817+00:00", "trade", 14.5112, 100.0]
["2026-08-28T16:36:33.628254+00:00", "trade", 14.515, 2.0]
["2026-08-28T16:36:34.170830+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:36:34.171425+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:34.638322+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:34.638788+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:34.638798+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:34.641720+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:35.674469+00:00", "trade", 14.5101, 65.0]
["2026-08-28T16:36:38.667218+00:00", "trade", 14.515, 42.0]
["2026-08-28T16:36:39.042524+00:00", "trade", 14.5105, 100.0]
["2026-08-28T16:36:39.143969+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:41.350672+00:00", "trade", 14.511, 1.0]
["2026-08-28T16:36:42.347237+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:36:42.347375+00:00", "trade", 14.52, 66.0]
["2026-08-28T16:36:42.347379+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:42.347419+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:42.347424+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:42.347438+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:36:42.347456+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:36:42.348181+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:42.348181+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:42.348607+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:36:42.348873+00:00", "trade", 14.52, 85.0]
["2026-08-28T16:36:42.348873+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:36:42.348927+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:36:42.348927+00:00", "trade", 14.52, 50.0]
["2026-08-28T16:36:42.348972+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:36:42.348978+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349043+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349088+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349240+00:00", "trade", 14.52, 45.0]
["2026-08-28T16:36:42.349529+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349820+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349920+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349925+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349925+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.349960+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.350141+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.351368+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.351368+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.351499+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.356345+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.360165+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:36:42.361107+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.363154+00:00", "trade", 14.525, 125.0]
["2026-08-28T16:36:42.366368+00:00", "trade", 14.525, 75.0]
["2026-08-28T16:36:42.370524+00:00", "trade", 14.525, 176.0]
["2026-08-28T16:36:42.370575+00:00", "trade", 14.525, 24.0]
["2026-08-28T16:36:42.371592+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.372058+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.382144+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:36:42.382914+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.383435+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.383876+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.383876+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.920569+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:42.920614+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:44.777746+00:00", "trade", 14.5297, 8000.0]
["2026-08-28T16:36:44.778770+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:44.778775+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:44.778881+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:44.778881+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:44.779221+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:45.037792+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:45.557413+00:00", "trade", 14.525, 1.0]
["2026-08-28T16:36:46.550568+00:00", "trade", 14.5162, 200.0]
["2026-08-28T16:36:47.411386+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:36:47.411449+00:00", "trade", 14.53, 25.0]
["2026-08-28T16:36:47.412237+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:36:47.413229+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:36:47.447677+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:36:47.448795+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:36:47.449715+00:00", "trade", 14.53, 75.0]
["2026-08-28T16:36:47.449770+00:00", "trade", 14.53, 50.0]
["2026-08-28T16:36:47.450663+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:36:47.452040+00:00", "trade", 14.53, 25.0]
["2026-08-28T16:36:47.551598+00:00", "trade", 14.5213, 14.0]
["2026-08-28T16:36:49.633749+00:00", "trade", 14.5213, 50.0]
["2026-08-28T16:36:52.376082+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:53.814833+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:36:54.338907+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:56.207693+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:59.931292+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:36:59.944023+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:00.001084+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:01.189299+00:00", "trade", 14.525, 12.0]
["2026-08-28T16:37:01.230135+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:01.348178+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:01.844841+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:04.390573+00:00", "trade", 14.5191, 1.0]
["2026-08-28T16:37:09.961637+00:00", "trade", 14.5168, 2.0]
["2026-08-28T16:37:10.165736+00:00", "trade", 14.5168, 1.0]
["2026-08-28T16:37:10.458622+00:00", "trade", 14.53, 5.0]
["2026-08-28T16:37:10.458637+00:00", "trade", 14.525, 5.0]
["2026-08-28T16:37:15.667542+00:00", "trade", 14.525, 10.0]
["2026-08-28T16:37:15.707645+00:00", "trade", 14.525, 50.0]
["2026-08-28T16:37:16.136728+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:16.138071+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:16.138096+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:16.144676+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:16.706214+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:16.708555+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:18.287704+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.287719+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.287764+00:00", "trade", 14.525, 90.0]
["2026-08-28T16:37:18.287791+00:00", "trade", 14.525, 10.0]
["2026-08-28T16:37:18.287830+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.287839+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.288824+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:18.288913+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:37:18.289256+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.306700+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.307172+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:18.310435+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:37:19.190922+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:19.288972+00:00", "trade", 14.525, 4.0]
["2026-08-28T16:37:19.927790+00:00", "trade", 14.5287, 1.0]
["2026-08-28T16:37:20.928976+00:00", "trade", 14.525, 3.0]
["2026-08-28T16:37:22.267701+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:22.293416+00:00", "trade", 14.5214, 120.0]
["2026-08-28T16:37:22.294535+00:00", "trade", 14.525, 2.0]
["2026-08-28T16:37:22.303351+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:23.290162+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:25.070632+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:25.237169+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:25.952558+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:27.234236+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:27.951680+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:28.699506+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.001107+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.646898+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:30.646898+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646906+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646909+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:37:30.646909+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646910+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.646915+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:37:30.646918+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646924+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:30.646930+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646930+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:30.646939+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646942+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646954+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646957+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:30.646969+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.646973+00:00", "trade", 14.53, 97.0]
["2026-08-28T16:37:30.646973+00:00", "trade", 14.53, 15.0]
["2026-08-28T16:37:30.646976+00:00", "trade", 14.53, 53.0]
["2026-08-28T16:37:30.646976+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:30.646981+00:00", "trade", 14.53, 10.0]
["2026-08-28T16:37:30.646981+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:37:30.646996+00:00", "trade", 14.53, 160.0]
["2026-08-28T16:37:30.646996+00:00", "trade", 14.53, 160.0]
["2026-08-28T16:37:30.646996+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:37:30.647002+00:00", "trade", 14.53, 47.0]
["2026-08-28T16:37:30.647005+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647010+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647035+00:00", "trade", 14.53, 40.0]
["2026-08-28T16:37:30.647035+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647040+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647047+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:37:30.647116+00:00", "trade", 14.53, 181.0]
["2026-08-28T16:37:30.647130+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647130+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647160+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:37:30.647188+00:00", "trade", 14.53, 16.0]
["2026-08-28T16:37:30.647456+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:37:30.647491+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:37:30.647511+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:37:30.647542+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.647549+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:37:30.647611+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.647712+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.647817+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.647867+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.647871+00:00", "trade", 14.53, 12.0]
["2026-08-28T16:37:30.647872+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648037+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648077+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648243+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648278+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648348+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648353+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648481+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:37:30.648519+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.648674+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.649020+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:37:30.649140+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.649626+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.649641+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.650082+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.650082+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.667223+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.680565+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.680851+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.750722+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.751288+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.751313+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.751313+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.751704+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.751704+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.751754+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.752471+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:30.763783+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:31.265603+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:31.648044+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:37:31.649753+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:31.650558+00:00", "trade", 14.54, 1.0]
["2026-08-28T16:37:32.237442+00:00", "trade", 14.5355, 55.0]
["2026-08-28T16:37:32.389409+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:37:32.390969+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:32.427504+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:37:32.648088+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:37:33.647955+00:00", "trade", 14.54, 4.0]
["2026-08-28T16:37:34.417274+00:00", "trade", 14.535, 20.0]
["2026-08-28T16:37:34.647984+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:37:34.688695+00:00", "trade", 14.54, 13.0]
["2026-08-28T16:37:34.688938+00:00", "trade", 14.53, 75.0]
["2026-08-28T16:37:34.689032+00:00", "trade", 14.535, 18.0]
["2026-08-28T16:37:34.689273+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:34.689509+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:34.689875+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:35.647977+00:00", "trade", 14.535, 4.0]
["2026-08-28T16:37:36.648000+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:37:36.649532+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:36.650490+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:37.047571+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:37.164065+00:00", "trade", 14.5183, 1.0]
["2026-08-28T16:37:37.165637+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:37.173866+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:38.298866+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:41.800256+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:41.801048+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:41.821627+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.051918+00:00", "trade", 14.535, 50.0]
["2026-08-28T16:37:43.093114+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:37:43.093177+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:37:43.093396+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:37:43.093880+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:37:43.094311+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:37:43.117569+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.118075+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.118075+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.121849+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.122616+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.132775+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:43.207172+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:44.094117+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:37:47.408642+00:00", "trade", 14.5313, 63.0]
["2026-08-28T16:37:50.648888+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:50.971832+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:51.257262+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:51.257989+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:51.794070+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:51.794491+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:51.835309+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:37:53.528577+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:55.518172+00:00", "trade", 14.5272, 13.0]
["2026-08-28T16:37:56.526252+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:58.013633+00:00", "trade", 14.5399, 325.0]
["2026-08-28T16:37:58.014652+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:58.014692+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:58.014764+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:37:58.015093+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:58.015134+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:37:58.079237+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:37:58.079616+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:37:58.591968+00:00", "trade", 14.535, 5.0]
["2026-08-28T16:37:58.593083+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:37:59.688857+00:00", "trade", 14.535, 15.0]
["2026-08-28T16:38:00.001134+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:03.873950+00:00", "trade", 14.5399, 10.0]
["2026-08-28T16:38:05.345779+00:00", "trade", 14.5191, 1.0]
["2026-08-28T16:38:06.183998+00:00", "trade", 14.53, 125.0]
["2026-08-28T16:38:06.184217+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:06.184708+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:06.185019+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:06.185189+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:06.185495+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:06.206790+00:00", "trade", 14.5193, 100.0]
["2026-08-28T16:38:06.754917+00:00", "trade", 14.4971, 70.0]
["2026-08-28T16:38:06.756033+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:38:08.640908+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:08.642673+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:08.920872+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:38:08.921767+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:08.921777+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:08.922238+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.145905+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:38:10.145935+00:00", "trade", 14.53, 47.0]
["2026-08-28T16:38:10.145938+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146134+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146159+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146394+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146409+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146424+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146504+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:38:10.146665+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.146685+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.147136+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.170943+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.171203+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.238890+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:10.306783+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:38:13.058096+00:00", "trade", 14.5391, 690.0]
["2026-08-28T16:38:13.059239+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:38:13.558440+00:00", "trade", 14.535, 90.0]
["2026-08-28T16:38:13.559549+00:00", "trade", 14.535, 2.0]
["2026-08-28T16:38:14.559521+00:00", "trade", 14.54, 3.0]
["2026-08-28T16:38:14.560574+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:15.805228+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:16.784140+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:16.881926+00:00", "trade", 14.4979, 70.0]
["2026-08-28T16:38:16.883042+00:00", "trade", 14.54, 2.0]
["2026-08-28T16:38:16.884108+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:22.143651+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:22.275239+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:26.713685+00:00", "trade", 14.535, 20.0]
["2026-08-28T16:38:27.189154+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:28.325425+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:28.326782+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:38:28.366401+00:00", "trade", 14.5292, 1.0]
["2026-08-28T16:38:28.559714+00:00", "trade", 14.53, 5.0]
["2026-08-28T16:38:28.559717+00:00", "trade", 14.53, 23.0]
["2026-08-28T16:38:28.559718+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:38:28.559720+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:38:28.559732+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:38:28.559774+00:00", "trade", 14.53, 4.0]
["2026-08-28T16:38:28.560039+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:38:28.560089+00:00", "quote", 14.53, 14.53]
["2026-08-28T16:38:28.560134+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560228+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:38:28.560570+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560666+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560686+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560701+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560731+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560741+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560841+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560951+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.560966+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.561040+00:00", "trade", 14.525, 2.0]
["2026-08-28T16:38:28.561112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.561112+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.561122+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.561167+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.567382+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:38:28.610059+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:38:28.633332+00:00", "trade", 14.5299, 100.0]
["2026-08-28T16:38:28.725679+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.726837+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.727313+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:28.757785+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:29.568584+00:00", "trade", 14.525, 3.0]
["2026-08-28T16:38:29.668948+00:00", "trade", 14.525, 2300.0]
["2026-08-28T16:38:30.001157+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:30.670189+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:38:31.671306+00:00", "trade", 14.525, 4.0]
["2026-08-28T16:38:32.671287+00:00", "trade", 14.525, 3.0]
["2026-08-28T16:38:32.896668+00:00", "trade", 14.5201, 1.0]
["2026-08-28T16:38:33.671301+00:00", "trade", 14.525, 3.0]
["2026-08-28T16:38:33.705730+00:00", "trade", 14.5299, 5.0]
["2026-08-28T16:38:34.671261+00:00", "trade", 14.525, 4.0]
["2026-08-28T16:38:35.090282+00:00", "trade", 14.5299, 1.0]
["2026-08-28T16:38:35.524558+00:00", "trade", 14.525, 8000.0]
["2026-08-28T16:38:35.671329+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:38:36.672413+00:00", "trade", 14.53, 4.0]
["2026-08-28T16:38:38.010688+00:00", "trade", 14.527, 62.0]
["2026-08-28T16:38:38.011819+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:38:38.580422+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.018185+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:38:41.018264+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.018319+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.019081+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.019191+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.019191+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.019667+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.105136+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:41.493987+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:42.018817+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:42.019128+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:42.020095+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:43.031118+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:44.383711+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:38:46.257583+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:46.257639+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:46.580818+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:48.512615+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:50.276030+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:51.820250+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:38:51.821301+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:51.868318+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:54.819859+00:00", "trade", 14.5213, 5.0]
["2026-08-28T16:38:55.579204+00:00", "trade", 14.527, 104.0]
["2026-08-28T16:38:55.579252+00:00", "trade", 14.527, 26.0]
["2026-08-28T16:38:55.579315+00:00", "trade", 14.527, 1.0]
["2026-08-28T16:38:58.212163+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:58.591377+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:38:59.559283+00:00", "trade", 14.525, 1.0]
["2026-08-28T16:38:59.857386+00:00", "trade", 14.5215, 1.0]
["2026-08-28T16:39:00.001180+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:00.111702+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:00.111705+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:39:00.111787+00:00", "trade", 14.53, 20.0]
["2026-08-28T16:39:00.111788+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:00.111790+00:00", "trade", 14.53, 60.0]
["2026-08-28T16:39:00.111790+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:39:00.111795+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:39:00.111813+00:00", "trade", 14.53, 160.0]
["2026-08-28T16:39:00.111813+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:39:00.111813+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:39:00.111843+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:00.111848+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.111918+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.111989+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112150+00:00", "trade", 14.53, 18.0]
["2026-08-28T16:39:00.112264+00:00", "trade", 14.53, 18.0]
["2026-08-28T16:39:00.112264+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:00.112430+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112455+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112470+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112535+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112731+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:39:00.112735+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112745+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112775+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112795+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.112896+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.113106+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.113555+00:00", "trade", 14.53, 5.0]
["2026-08-28T16:39:00.114490+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.114926+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.115031+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.144661+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.155597+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.503341+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:00.503837+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:01.113021+00:00", "trade", 14.535, 4.0]
["2026-08-28T16:39:02.113017+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:39:03.988918+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:03.994537+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:04.310970+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:06.837652+00:00", "trade", 14.5302, 20.0]
["2026-08-28T16:39:06.851186+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.104630+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.184369+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.185492+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.187687+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.261749+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.508899+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:07.508959+00:00", "trade", 14.53, 10.0]
["2026-08-28T16:39:07.509935+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.510366+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.510416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.510421+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.510742+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.511288+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.513118+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.513293+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.513295+00:00", "trade", 14.53, 101.0]
["2026-08-28T16:39:07.513352+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:07.513355+00:00", "trade", 14.53, 31.0]
["2026-08-28T16:39:07.513629+00:00", "trade", 14.53, 62.0]
["2026-08-28T16:39:07.513649+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.513653+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:07.513829+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.513830+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:07.513894+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:39:07.513970+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:39:07.514306+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514393+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:39:07.514436+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514651+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514686+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514793+00:00", "trade", 14.535, 63.0]
["2026-08-28T16:39:07.514837+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514852+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514857+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514892+00:00", "trade", 14.53, 37.0]
["2026-08-28T16:39:07.514912+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514940+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:39:07.514982+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.514992+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.515012+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.515042+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.515378+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.515403+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.515919+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.518024+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.518525+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.519798+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.523422+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.619015+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:07.622175+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:39:08.208329+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:08.209296+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:08.218282+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:09.015386+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:09.138925+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:10.168703+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:10.537577+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:12.010961+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:13.315253+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:14.258294+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:14.258795+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.936537+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.936539+00:00", "trade", 14.52, 63.0]
["2026-08-28T16:39:15.936993+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.937058+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.937068+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.937078+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.937539+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.937579+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.939258+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:15.944279+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:39:16.071528+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:18.175850+00:00", "trade", 14.5132, 71.0]
["2026-08-28T16:39:19.954542+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:19.979918+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:19.980414+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:20.350580+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:20.351347+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:20.858933+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:39:20.858936+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:39:20.858937+00:00", "trade", 14.52, 97.0]
["2026-08-28T16:39:20.858937+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:39:20.859528+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:39:20.859541+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:39:20.859628+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.859860+00:00", "trade", 14.52, 40.0]
["2026-08-28T16:39:20.859860+00:00", "trade", 14.52, 7.0]
["2026-08-28T16:39:20.859909+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.859964+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860099+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860104+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860119+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860234+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860390+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860450+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860455+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860515+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860575+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860716+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860716+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.860876+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.866579+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.867061+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.867086+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.867502+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.870193+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.870639+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:20.969856+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:21.106200+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:21.713076+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:21.713076+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:21.754680+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:25.177623+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:25.178104+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:25.554847+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:39:25.555358+00:00", "trade", 14.515, 71.0]
["2026-08-28T16:39:25.670382+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:25.670382+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:25.670893+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:26.012091+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:26.249090+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:26.423686+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:26.424177+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:39:26.866411+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:26.866892+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:26.866912+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:26.867373+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:27.164551+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:27.249067+00:00", "trade", 14.51, 65.0]
["2026-08-28T16:39:27.249127+00:00", "trade", 14.51, 58.0]
["2026-08-28T16:39:27.250090+00:00", "trade", 14.5221, 1.0]
["2026-08-28T16:39:27.828362+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:28.060776+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:28.061282+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:28.061783+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:29.927370+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:39:30.001208+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:31.956610+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:39:35.476090+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:39:35.476454+00:00", "trade", 14.51, 81.0]
["2026-08-28T16:39:35.660787+00:00", "trade", 14.5199, 1.0]
["2026-08-28T16:39:38.496578+00:00", "trade", 14.51, 50.0]
["2026-08-28T16:39:38.496628+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.496683+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.496683+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.496752+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:39:38.496803+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.496808+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.497510+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.497580+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.497971+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.497976+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.532403+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.542803+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.542843+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.543284+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:38.543725+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:39.552700+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:39:40.640810+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:40.641281+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:40.641301+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:41.878348+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:41.879025+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:42.389310+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:43.888550+00:00", "trade", 14.5077, 1.0]
["2026-08-28T16:39:43.979237+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:44.853264+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:44.863979+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:45.059084+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:45.059520+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:46.100691+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:39:46.347583+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:46.347624+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:46.347624+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:48.022458+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:48.527837+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:48.886346+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:49.806292+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:51.033290+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:39:51.034467+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:52.689755+00:00", "trade", 14.5226, 1.0]
["2026-08-28T16:39:55.519375+00:00", "trade", 14.5261, 12.0]
["2026-08-28T16:39:55.528421+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:57.963025+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:39:59.281946+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:39:59.305092+00:00", "trade", 14.5014, 16.0]
["2026-08-28T16:40:00.001230+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:00.201467+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:00.279513+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:04.366400+00:00", "trade", 14.5023, 33.0]
["2026-08-28T16:40:05.640902+00:00", "trade", 14.5215, 103.0]
["2026-08-28T16:40:05.641840+00:00", "trade", 14.5215, 143.0]
["2026-08-28T16:40:05.649534+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:05.649574+00:00", "trade", 14.51, 24.0]
["2026-08-28T16:40:05.650010+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:05.650050+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:05.650050+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:05.650056+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:05.684187+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:06.185767+00:00", "trade", 14.5256, 1.0]
["2026-08-28T16:40:07.683995+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:07.684461+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:08.117738+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:13.854645+00:00", "trade", 14.5242, 100.0]
["2026-08-28T16:40:15.480521+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:15.481107+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:16.271375+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:16.271801+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:18.025999+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:18.026515+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:21.192766+00:00", "trade", 14.5241, 1.0]
["2026-08-28T16:40:21.193830+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:21.241804+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:22.118879+00:00", "trade", 14.525, 2.0]
["2026-08-28T16:40:22.119971+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:24.040746+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:24.495783+00:00", "trade", 14.525, 12.0]
["2026-08-28T16:40:24.496822+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:24.827019+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:25.826790+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:25.827256+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:25.827727+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:25.972402+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:26.177003+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:26.196451+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:26.199004+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:26.204287+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:26.207042+00:00", "trade", 14.505, 90.0]
["2026-08-28T16:40:26.219717+00:00", "trade", 14.505, 14.0]
["2026-08-28T16:40:28.369040+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:28.369476+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:28.459975+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:40:28.494503+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:40:29.833719+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:29.839358+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:29.839368+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:30.001263+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:30.203099+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:30.276043+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:31.093124+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:31.093876+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:35.374137+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:40:35.642761+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:35.654845+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:35.654850+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:35.654850+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:36.237151+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:36.237238+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:36.244182+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:36.244834+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:36.252075+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:40:38.121024+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:38.121505+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:38.121966+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:38.229172+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:40.309081+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:40.309557+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:41.477989+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:40:41.478115+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:41.478571+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:44.576558+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:40:44.576566+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:44.577633+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:44.577638+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:40:44.577638+00:00", "trade", 14.5, 15.0]
["2026-08-28T16:40:44.577640+00:00", "trade", 14.5, 40.0]
["2026-08-28T16:40:44.577683+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:44.577734+00:00", "trade", 14.5, 3.0]
["2026-08-28T16:40:44.577917+00:00", "trade", 14.5, 4.0]
["2026-08-28T16:40:44.577934+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:44.577934+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:40:44.577939+00:00", "quote", 14.5, 14.5]
["2026-08-28T16:40:44.577994+00:00", "quote", 14.5, 14.5]
["2026-08-28T16:40:44.578029+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.578545+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.578866+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.579069+00:00", "trade", 14.495, 19.0]
["2026-08-28T16:40:44.579432+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.579838+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.579849+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.580149+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.580209+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.580542+00:00", "trade", 14.5, 11.0]
["2026-08-28T16:40:44.585983+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.589441+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.590338+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.602096+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.602553+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.605550+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.610131+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:44.909308+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:45.308374+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:45.453518+00:00", "trade", 14.495, 63.0]
["2026-08-28T16:40:45.454249+00:00", "trade", 14.495, 37.0]
["2026-08-28T16:40:45.467047+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:45.518008+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:46.351844+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:47.414044+00:00", "trade", 14.5254, 1.0]
["2026-08-28T16:40:47.530868+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:40:47.880903+00:00", "trade", 14.5, 30.0]
["2026-08-28T16:40:51.801050+00:00", "trade", 14.495, 1.0]
["2026-08-28T16:40:51.956761+00:00", "trade", 14.5172, 61.0]
["2026-08-28T16:40:54.576860+00:00", "trade", 14.5157, 16.0]
["2026-08-28T16:40:59.327666+00:00", "trade", 14.5168, 1.0]
["2026-08-28T16:41:00.001291+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:00.274703+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:01.646772+00:00", "trade", 14.495, 1.0]
["2026-08-28T16:41:02.067603+00:00", "trade", 14.495, 31.0]
["2026-08-28T16:41:02.068626+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.069538+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.100685+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.101097+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:41:02.101266+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.101414+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.101594+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.101609+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.101615+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.101644+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.101654+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:02.101686+00:00", "trade", 14.49, 34.0]
["2026-08-28T16:41:02.101705+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.101840+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.101850+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.101880+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.101940+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.102035+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102110+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102130+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102131+00:00", "trade", 14.49, 2.0]
["2026-08-28T16:41:02.102156+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102186+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102201+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102221+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102261+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102281+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102291+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102291+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102361+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102361+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102401+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102421+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102702+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.102867+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.103328+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.103338+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.103348+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.103814+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.106125+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.106731+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.107333+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.107523+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.107774+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:02.107804+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.107849+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.107860+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.107864+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.107869+00:00", "trade", 14.49, 25.0]
["2026-08-28T16:41:02.108055+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108275+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108310+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108340+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108375+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108400+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108571+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108596+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.108912+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109172+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109428+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109443+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109453+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109588+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109623+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109889+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.109909+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110059+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110074+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110460+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110465+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110546+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110546+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110576+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110581+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.110951+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.111067+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.111879+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.111889+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.118841+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.119782+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.119798+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.137926+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.138427+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.138793+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.138913+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.138923+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.139239+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.139359+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.147884+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.148346+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.215646+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.217776+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.263781+00:00", "trade", 14.5, 336.0]
["2026-08-28T16:41:02.406480+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.456453+00:00", "trade", 14.499, 300.0]
["2026-08-28T16:41:02.564365+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.564429+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.564510+00:00", "trade", 14.49, 34.0]
["2026-08-28T16:41:02.564607+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.564687+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.564690+00:00", "trade", 14.49, 29.0]
["2026-08-28T16:41:02.564693+00:00", "trade", 14.49, 21.0]
["2026-08-28T16:41:02.564822+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.564878+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.564948+00:00", "quote", 14.49, 14.49]
["2026-08-28T16:41:02.565078+00:00", "trade", 14.49, 79.0]
["2026-08-28T16:41:02.565175+00:00", "trade", 14.49, 29.0]
["2026-08-28T16:41:02.565175+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.565177+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.565180+00:00", "trade", 14.49, 37.0]
["2026-08-28T16:41:02.565223+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565299+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565346+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.565349+00:00", "trade", 14.49, 29.0]
["2026-08-28T16:41:02.565354+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565429+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565434+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565434+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565474+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565514+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565539+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565589+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565589+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565630+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565705+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565705+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565750+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565875+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565925+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565925+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565950+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565955+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.565965+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.566096+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.566231+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.566376+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.566391+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.566416+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.566431+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.573279+00:00", "trade", 14.49, 200.0]
["2026-08-28T16:41:02.574596+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.574782+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:02.575057+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.601324+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.601745+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:02.601886+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.601926+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602076+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.602207+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602287+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602297+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602297+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602357+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.602358+00:00", "trade", 14.49, 22.0]
["2026-08-28T16:41:02.602447+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.602447+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.602482+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602527+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602527+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602557+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602668+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:02.602668+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:02.602698+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602738+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602738+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602793+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602793+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602923+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.602923+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603003+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603003+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603094+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603164+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603164+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603184+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603189+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603404+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603404+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603625+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603670+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603830+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.603886+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.604056+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.604116+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.604322+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.604357+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.604527+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.604763+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.710720+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:02.718524+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:03.067119+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:03.564975+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:03.565897+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:04.455546+00:00", "trade", 14.491, 500.0]
["2026-08-28T16:41:05.161733+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.162320+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.162821+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.163267+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.163713+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.195203+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.420966+00:00", "trade", 14.4987, 6.0]
["2026-08-28T16:41:05.421335+00:00", "trade", 14.4987, 1.0]
["2026-08-28T16:41:05.707087+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.829744+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.830205+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.830245+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.830707+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:05.831193+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:06.283655+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:07.803295+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:07.803400+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:07.805616+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:07.806097+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:08.209989+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:10.122730+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:12.347855+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:14.239907+00:00", "trade", 14.495, 4.0]
["2026-08-28T16:41:14.240408+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:15.362348+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:41:16.515430+00:00", "trade", 14.5235, 1.0]
["2026-08-28T16:41:16.523661+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:16.771552+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:17.599283+00:00", "trade", 14.4901, 13.0]
["2026-08-28T16:41:18.298654+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:18.749448+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:18.750907+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:18.751428+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.235864+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:41:21.236141+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.236632+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.236758+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.237108+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.237224+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.237469+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.430043+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.440164+00:00", "trade", 14.5212, 100.0]
["2026-08-28T16:41:21.441195+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:21.441686+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:23.884249+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:28.821704+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:30.001325+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:32.034453+00:00", "trade", 14.4911, 1830.0]
["2026-08-28T16:41:35.353849+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:36.288716+00:00", "trade", 14.495, 20.0]
["2026-08-28T16:41:36.289778+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:36.289793+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:41.988792+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:42.047872+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:41:42.372847+00:00", "trade", 14.5218, 1.0]
["2026-08-28T16:41:42.373890+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:42.684835+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:46.552629+00:00", "trade", 14.5195, 135.0]
["2026-08-28T16:41:47.671438+00:00", "trade", 14.495, 5.0]
["2026-08-28T16:41:50.825847+00:00", "trade", 14.49, 1.0]
["2026-08-28T16:41:50.826679+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:50.826969+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:50.827275+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:50.827396+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:50.827435+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:50.827556+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:50.836683+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:52.652427+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:52.652428+00:00", "trade", 14.49, 3.0]
["2026-08-28T16:41:52.652924+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:52.653360+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:52.678480+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:41:52.678981+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:52.679513+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:52.687772+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:52.687827+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:41:52.687855+00:00", "trade", 14.49, 28.0]
["2026-08-28T16:41:52.687855+00:00", "trade", 14.49, 4.0]
["2026-08-28T16:41:52.687872+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.687872+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.688669+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.688679+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.692458+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.693350+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.693430+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.705384+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:52.726825+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:53.287240+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.027182+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.027543+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.027588+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.027814+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.028089+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.028525+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:54.028707+00:00", "trade", 14.485, 1.0]
["2026-08-28T16:41:54.748901+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:55.052600+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:55.052622+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:41:55.376747+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:55.514946+00:00", "trade", 14.5177, 100.0]
["2026-08-28T16:41:58.316193+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:58.724806+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:41:59.010056+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:00.001347+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:00.035503+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:04.556342+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:06.604984+00:00", "trade", 14.485, 100.0]
["2026-08-28T16:42:07.419016+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:07.843649+00:00", "trade", 14.5187, 1.0]
["2026-08-28T16:42:08.511548+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:08.835605+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:11.853406+00:00", "trade", 14.485, 60.0]
["2026-08-28T16:42:12.222973+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:13.509848+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.509848+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:13.509851+00:00", "trade", 14.49, 3.0]
["2026-08-28T16:42:13.509929+00:00", "trade", 14.49, 61.0]
["2026-08-28T16:42:13.509989+00:00", "quote", 14.48, 14.49]
["2026-08-28T16:42:13.510040+00:00", "trade", 14.49, 2.0]
["2026-08-28T16:42:13.510233+00:00", "trade", 14.49, 20.0]
["2026-08-28T16:42:13.510233+00:00", "trade", 14.49, 41.0]
["2026-08-28T16:42:13.510570+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:42:13.510580+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:42:13.510851+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.510931+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.510966+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.510966+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.511031+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.511091+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.511347+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.511532+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.512202+00:00", "trade", 14.49, 61.0]
["2026-08-28T16:42:13.512319+00:00", "trade", 14.49, 150.0]
["2026-08-28T16:42:13.513212+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.513653+00:00", "quote", 14.48, 14.5]
["2026-08-28T16:42:13.518181+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.518183+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.518238+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.518259+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.518559+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.518568+00:00", "trade", 14.49, 20.0]
["2026-08-28T16:42:13.518574+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.518580+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.518746+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.518749+00:00", "trade", 14.49, 50.0]
["2026-08-28T16:42:13.518797+00:00", "trade", 14.49, 50.0]
["2026-08-28T16:42:13.519068+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.525536+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.528925+00:00", "trade", 14.49, 100.0]
["2026-08-28T16:42:13.530459+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:42:13.544352+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:42:13.559447+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.559507+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.621915+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.622547+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:13.818052+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:42:13.818619+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:14.269917+00:00", "trade", 14.4938, 1.0]
["2026-08-28T16:42:15.105057+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:42:15.106096+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:21.626815+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:42:21.900139+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:24.685812+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:42:24.691417+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:25.027067+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:25.924165+00:00", "trade", 14.4977, 2.0]
["2026-08-28T16:42:26.130721+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:26.300189+00:00", "trade", 14.495, 2.0]
["2026-08-28T16:42:26.300403+00:00", "trade", 14.495, 2.0]
["2026-08-28T16:42:30.001370+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:31.698925+00:00", "trade", 14.5156, 2.0]
["2026-08-28T16:42:34.435969+00:00", "trade", 14.5154, 1.0]
["2026-08-28T16:42:36.233810+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:38.039997+00:00", "trade", 14.495, 20.0]
["2026-08-28T16:42:38.995819+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:38.996396+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:41.171208+00:00", "trade", 14.4999, 100.0]
["2026-08-28T16:42:47.887135+00:00", "trade", 14.492, 1.0]
["2026-08-28T16:42:52.857199+00:00", "trade", 14.49, 35.0]
["2026-08-28T16:42:53.947777+00:00", "trade", 14.5, 500.0]
["2026-08-28T16:42:53.948264+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:42:53.948355+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:53.949272+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:42:59.418122+00:00", "trade", 14.495, 7.0]
["2026-08-28T16:42:59.419151+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.001398+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.191495+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.191507+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:43:00.191570+00:00", "trade", 14.495, 23.0]
["2026-08-28T16:43:00.191573+00:00", "trade", 14.5, 160.0]
["2026-08-28T16:43:00.191573+00:00", "trade", 14.495, 32.0]
["2026-08-28T16:43:00.191580+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:43:00.191580+00:00", "trade", 14.5, 11.0]
["2026-08-28T16:43:00.192154+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:43:00.192163+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192163+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192187+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192187+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192193+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192193+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:43:00.192213+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.192457+00:00", "trade", 14.495, 63.0]
["2026-08-28T16:43:00.192813+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.192821+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192899+00:00", "trade", 14.495, 32.0]
["2026-08-28T16:43:00.192899+00:00", "trade", 14.495, 23.0]
["2026-08-28T16:43:00.192908+00:00", "trade", 14.5, 89.0]
["2026-08-28T16:43:00.192929+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:43:00.192936+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.192936+00:00", "trade", 14.5, 36.0]
["2026-08-28T16:43:00.193203+00:00", "trade", 14.495, 54.0]
["2026-08-28T16:43:00.193206+00:00", "trade", 14.5, 6.0]
["2026-08-28T16:43:00.193209+00:00", "trade", 14.495, 36.0]
["2026-08-28T16:43:00.193212+00:00", "trade", 14.5, 24.0]
["2026-08-28T16:43:00.193291+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:43:00.193468+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:43:00.193579+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.193579+00:00", "trade", 14.5, 36.0]
["2026-08-28T16:43:00.193582+00:00", "trade", 14.5, 203.0]
["2026-08-28T16:43:00.193661+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.193672+00:00", "trade", 14.5, 8.0]
["2026-08-28T16:43:00.193672+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:43:00.193841+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.193841+00:00", "trade", 14.5, 37.0]
["2026-08-28T16:43:00.193844+00:00", "trade", 14.5, 13.0]
["2026-08-28T16:43:00.193882+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194062+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194136+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.194138+00:00", "trade", 14.5, 37.0]
["2026-08-28T16:43:00.194144+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.194150+00:00", "trade", 14.5, 40.0]
["2026-08-28T16:43:00.194218+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194256+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.194273+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194293+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194328+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194333+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.194607+00:00", "trade", 14.5, 60.0]
["2026-08-28T16:43:00.194884+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:43:00.195107+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.195293+00:00", "trade", 14.5, 37.0]
["2026-08-28T16:43:00.195296+00:00", "trade", 14.5, 37.0]
["2026-08-28T16:43:00.195299+00:00", "trade", 14.5, 40.0]
["2026-08-28T16:43:00.195360+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.195955+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.196580+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.196683+00:00", "trade", 14.495, 145.0]
["2026-08-28T16:43:00.196683+00:00", "trade", 14.5, 11.0]
["2026-08-28T16:43:00.197206+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.197314+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:43:00.197834+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.198496+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:43:00.198595+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.199281+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:00.199370+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.199371+00:00", "trade", 14.5, 37.0]
["2026-08-28T16:43:00.199371+00:00", "trade", 14.5, 113.0]
["2026-08-28T16:43:00.199942+00:00", "trade", 14.5, 37.0]
["2026-08-28T16:43:00.199986+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.201640+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:43:00.202258+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:43:00.311105+00:00", "trade", 14.495, 189.0]
["2026-08-28T16:43:00.672722+00:00", "trade", 14.495, 31.0]
["2026-08-28T16:43:00.672855+00:00", "trade", 14.495, 113.0]
["2026-08-28T16:43:00.673546+00:00", "trade", 14.5, 12.0]
["2026-08-28T16:43:00.673928+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:43:00.709509+00:00", "trade", 14.5, 18.0]
["2026-08-28T16:43:01.193897+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:01.194543+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:43:01.194639+00:00", "trade", 14.495, 2.0]
["2026-08-28T16:43:01.194639+00:00", "trade", 14.5, 16.0]
["2026-08-28T16:43:01.194652+00:00", "trade", 14.5, 21.0]
["2026-08-28T16:43:01.195181+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:43:01.195182+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:43:01.195257+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.196219+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.196340+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.196460+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.196665+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.197502+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.197587+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.227839+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.228797+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.237783+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.752710+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:01.753802+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:03.133075+00:00", "trade", 14.5105, 1.0]
["2026-08-28T16:43:06.146339+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:08.190978+00:00", "trade", 14.505, 10.0]
["2026-08-28T16:43:09.662675+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:09.774306+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:09.775745+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:09.776186+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.022738+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.033619+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.095015+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.121042+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.792828+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.793309+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.858459+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:10.858930+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:11.012180+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:11.057663+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:11.077260+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:12.800676+00:00", "trade", 14.4948, 47.0]
["2026-08-28T16:43:13.339542+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:14.242647+00:00", "trade", 14.4953, 13.0]
["2026-08-28T16:43:20.766995+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:20.812253+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:23.672716+00:00", "trade", 14.5013, 21.0]
["2026-08-28T16:43:23.828541+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:25.881032+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:27.016581+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:27.868451+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:28.599573+00:00", "trade", 14.5091, 1.0]
["2026-08-28T16:43:29.693871+00:00", "trade", 14.4954, 1.0]
["2026-08-28T16:43:30.001421+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:30.213550+00:00", "trade", 14.505, 15.0]
["2026-08-28T16:43:30.521024+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:31.616954+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:32.588087+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:33.021859+00:00", "trade", 14.5141, 70.0]
["2026-08-28T16:43:35.338980+00:00", "trade", 14.51, 11200.0]
["2026-08-28T16:43:35.340002+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:35.340483+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:35.369830+00:00", "trade", 14.505, 200.0]
["2026-08-28T16:43:35.370836+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:35.371292+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:36.320175+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:43:36.322006+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:36.322442+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:36.412167+00:00", "trade", 14.5099, 1.0]
["2026-08-28T16:43:36.500009+00:00", "trade", 14.505, 60.0]
["2026-08-28T16:43:40.624480+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:40.626144+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:40.626620+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:40.687996+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:48.568106+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:48.568542+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:49.792292+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:52.175090+00:00", "trade", 14.5005, 200.0]
["2026-08-28T16:43:52.787023+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:52.788981+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:52.794754+00:00", "trade", 14.505, 400.0]
["2026-08-28T16:43:52.798270+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:43:54.029790+00:00", "trade", 14.5037, 1.0]
["2026-08-28T16:43:54.215041+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:54.218845+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:55.127732+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:43:55.128778+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:56.500736+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:43:56.910652+00:00", "trade", 14.5037, 1.0]
["2026-08-28T16:43:57.435237+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:44:00.001449+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.779171+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:44:01.779314+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.903595+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:44:01.906870+00:00", "trade", 14.5, 75.0]
["2026-08-28T16:44:01.906873+00:00", "trade", 14.5, 77.0]
["2026-08-28T16:44:01.906876+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:44:01.906879+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:44:01.907088+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.907095+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:44:01.907098+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:44:01.907101+00:00", "trade", 14.5, 3.0]
["2026-08-28T16:44:01.907289+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.907294+00:00", "trade", 14.5, 188.0]
["2026-08-28T16:44:01.907329+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.907329+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.907334+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:44:01.907444+00:00", "quote", 14.5, 14.5]
["2026-08-28T16:44:01.907559+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.907682+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:44:01.907697+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:44:01.907910+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.908031+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.908109+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:44:01.908172+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:44:01.908216+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.908229+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:44:01.908286+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.908316+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.908436+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.909238+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.909800+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.923683+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:01.928215+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:02.015081+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.016003+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.149441+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.150805+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:44:02.495695+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.495696+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:44:02.496192+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.496192+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.496577+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:44:02.497600+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:02.559527+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:04.835744+00:00", "trade", 14.5128, 82.0]
["2026-08-28T16:44:05.716744+00:00", "trade", 14.5016, 100.0]
["2026-08-28T16:44:05.718377+00:00", "trade", 14.5016, 83.0]
["2026-08-28T16:44:05.722000+00:00", "trade", 14.5016, 100.0]
["2026-08-28T16:44:06.465356+00:00", "trade", 14.4999, 200.0]
["2026-08-28T16:44:12.130294+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:13.473600+00:00", "trade", 14.5127, 100.0]
["2026-08-28T16:44:16.404771+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:16.668088+00:00", "trade", 14.4999, 10.0]
["2026-08-28T16:44:20.062982+00:00", "trade", 14.495, 1.0]
["2026-08-28T16:44:20.068696+00:00", "trade", 14.495, 63.0]
["2026-08-28T16:44:20.069336+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:20.069806+00:00", "trade", 14.495, 37.0]
["2026-08-28T16:44:20.069863+00:00", "trade", 14.495, 26.0]
["2026-08-28T16:44:20.069923+00:00", "trade", 14.495, 63.0]
["2026-08-28T16:44:20.070016+00:00", "trade", 14.495, 11.0]
["2026-08-28T16:44:20.778050+00:00", "trade", 14.5126, 6.0]
["2026-08-28T16:44:20.971942+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:44:21.097958+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:21.142139+00:00", "trade", 14.495, 300.0]
["2026-08-28T16:44:21.142846+00:00", "trade", 14.495, 400.0]
["2026-08-28T16:44:21.143642+00:00", "trade", 14.495, 120.0]
["2026-08-28T16:44:24.138808+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:24.138908+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:24.577428+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.577462+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.577468+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.577483+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.577498+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.578848+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.579233+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.579254+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:24.593436+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:25.066423+00:00", "trade", 14.495, 1.0]
["2026-08-28T16:44:25.097286+00:00", "trade", 14.5121, 100.0]
["2026-08-28T16:44:25.926797+00:00", "trade", 14.5036, 1.0]
["2026-08-28T16:44:25.950436+00:00", "trade", 14.5012, 1.0]
["2026-08-28T16:44:26.025419+00:00", "trade", 14.495, 200.0]
["2026-08-28T16:44:30.001478+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:34.036465+00:00", "trade", 14.495, 20.0]
["2026-08-28T16:44:34.053552+00:00", "trade", 14.49, 80.0]
["2026-08-28T16:44:34.183988+00:00", "trade", 14.495, 30.0]
["2026-08-28T16:44:38.642480+00:00", "trade", 14.5034, 12.0]
["2026-08-28T16:44:39.357397+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.357417+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.370877+00:00", "trade", 14.495, 60.0]
["2026-08-28T16:44:39.771383+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.772306+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.904876+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.904910+00:00", "trade", 14.49, 2.0]
["2026-08-28T16:44:39.905428+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.905829+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:39.976908+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:40.508464+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:40.769692+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:42.648790+00:00", "trade", 14.4913, 2.0]
["2026-08-28T16:44:42.649160+00:00", "trade", 14.4913, 1.0]
["2026-08-28T16:44:48.935658+00:00", "trade", 14.5121, 70.0]
["2026-08-28T16:44:52.699062+00:00", "trade", 14.501, 1.0]
["2026-08-28T16:44:53.796081+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:54.998423+00:00", "trade", 14.49, 5.0]
["2026-08-28T16:44:55.022772+00:00", "trade", 14.494, 400.0]
["2026-08-28T16:44:55.029541+00:00", "trade", 14.495, 63.0]
["2026-08-28T16:44:55.030146+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:44:55.030275+00:00", "trade", 14.495, 37.0]
["2026-08-28T16:44:55.030665+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:55.031147+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:55.031147+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:55.031572+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:55.032109+00:00", "trade", 14.495, 125.0]
["2026-08-28T16:44:55.040579+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:59.420958+00:00", "trade", 14.5033, 1.0]
["2026-08-28T16:44:59.470907+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:44:59.470946+00:00", "trade", 14.5, 31.0]
["2026-08-28T16:45:00.001500+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:00.437289+00:00", "trade", 14.495, 65.0]
["2026-08-28T16:45:01.095917+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:04.183083+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:04.183676+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:04.213546+00:00", "trade", 14.495, 152.0]
["2026-08-28T16:45:04.255851+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:04.256040+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:04.256293+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:04.318526+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:04.448673+00:00", "trade", 14.495, 1.0]
["2026-08-28T16:45:04.741014+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:05.064786+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:06.133055+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:06.133115+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:06.134032+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:07.380076+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:07.380807+00:00", "trade", 14.495, 100.0]
["2026-08-28T16:45:07.380870+00:00", "trade", 14.495, 63.0]
["2026-08-28T16:45:09.078993+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.078994+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:09.078997+00:00", "trade", 14.5, 87.0]
["2026-08-28T16:45:09.079024+00:00", "trade", 14.5, 19.0]
["2026-08-28T16:45:09.079027+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.079033+00:00", "trade", 14.5, 68.0]
["2026-08-28T16:45:09.079047+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.079078+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:09.079087+00:00", "trade", 14.5, 13.0]
["2026-08-28T16:45:09.079102+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.079153+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.079250+00:00", "trade", 14.5, 21.0]
["2026-08-28T16:45:09.079253+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:45:09.079379+00:00", "trade", 14.5, 39.0]
["2026-08-28T16:45:09.079584+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.079599+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:09.079635+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:09.079635+00:00", "trade", 14.5, 32.0]
["2026-08-28T16:45:09.081881+00:00", "trade", 14.5, 11.0]
["2026-08-28T16:45:09.091953+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.110873+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.843869+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.874667+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:09.928666+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:10.079049+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:10.194990+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:10.303228+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:10.309062+00:00", "trade", 14.495, 150.0]
["2026-08-28T16:45:10.482325+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:10.540879+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:10.652851+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.203483+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.203483+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.258904+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.541833+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.622380+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.664806+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:11.726343+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:12.374505+00:00", "trade", 14.4987, 5.0]
["2026-08-28T16:45:12.395669+00:00", "trade", 14.4987, 1.0]
["2026-08-28T16:45:12.662606+00:00", "trade", 14.4987, 5.0]
["2026-08-28T16:45:12.710938+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:12.736564+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:12.743315+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:12.994007+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:13.545140+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:13.684472+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:13.706474+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:13.838530+00:00", "trade", 14.4968, 2.0]
["2026-08-28T16:45:14.099498+00:00", "trade", 14.495, 2.0]
["2026-08-28T16:45:14.236146+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:14.733511+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:15.036467+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:15.445652+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:18.089219+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:18.099844+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:18.131135+00:00", "trade", 14.499, 172.0]
["2026-08-28T16:45:20.734270+00:00", "trade", 14.5007, 1.0]
["2026-08-28T16:45:21.908040+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:21.913962+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:24.806273+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:25.481993+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:25.484013+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:25.488584+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:25.589434+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:26.916648+00:00", "trade", 14.495, 2.0]
["2026-08-28T16:45:26.988892+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:27.095326+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:27.095767+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:28.308691+00:00", "trade", 14.5007, 100.0]
["2026-08-28T16:45:28.604367+00:00", "trade", 14.5045, 1.0]
["2026-08-28T16:45:28.775568+00:00", "trade", 14.4982, 100.0]
["2026-08-28T16:45:29.105848+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:29.105851+00:00", "trade", 14.5, 25.0]
["2026-08-28T16:45:29.105935+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:30.001523+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:30.699791+00:00", "trade", 14.5, 13.0]
["2026-08-28T16:45:30.699791+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.699794+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:45:30.699811+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:30.699816+00:00", "trade", 14.5, 14.0]
["2026-08-28T16:45:30.699819+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.699821+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:45:30.699827+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.699831+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:45:30.699837+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.699849+00:00", "trade", 14.5, 150.0]
["2026-08-28T16:45:30.699852+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:45:30.699858+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:45:30.699864+00:00", "trade", 14.5, 41.0]
["2026-08-28T16:45:30.699867+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:45:30.699892+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.699907+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700007+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700017+00:00", "trade", 14.5, 11.0]
["2026-08-28T16:45:30.700041+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.700041+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.700186+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700187+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700197+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700200+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700252+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700252+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700255+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.700261+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700282+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700297+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700318+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700328+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700363+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700468+00:00", "trade", 14.5, 21.0]
["2026-08-28T16:45:30.700472+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.700474+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:45:30.700474+00:00", "trade", 14.5, 73.0]
["2026-08-28T16:45:30.700679+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700714+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700757+00:00", "trade", 14.5, 8.0]
["2026-08-28T16:45:30.700764+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700817+00:00", "trade", 14.5, 92.0]
["2026-08-28T16:45:30.700904+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700919+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.700931+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.700967+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.701112+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.701160+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.701410+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.701450+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.701494+00:00", "trade", 14.5, 150.0]
["2026-08-28T16:45:30.701556+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.701641+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.701824+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.701826+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.702020+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:45:30.702358+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.702714+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:30.702799+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.702814+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.703225+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.704553+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.705786+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:30.713627+00:00", "trade", 14.5, 183.0]
["2026-08-28T16:45:30.808120+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:32.266295+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:32.266373+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:45:32.266454+00:00", "trade", 14.5, 800.0]
["2026-08-28T16:45:44.672417+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:45:44.672430+00:00", "trade", 14.51, 33.0]
["2026-08-28T16:45:44.672430+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.672432+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.672442+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:45:44.672442+00:00", "trade", 14.51, 66.0]
["2026-08-28T16:45:44.672445+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.672450+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.672450+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.672453+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.672508+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672538+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672694+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672718+00:00", "trade", 14.51, 18.0]
["2026-08-28T16:45:44.672733+00:00", "trade", 14.51, 18.0]
["2026-08-28T16:45:44.672734+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672736+00:00", "trade", 14.51, 2700.0]
["2026-08-28T16:45:44.672745+00:00", "trade", 14.51, 242.0]
["2026-08-28T16:45:44.672764+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672879+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672907+00:00", "trade", 14.51, 160.0]
["2026-08-28T16:45:44.672907+00:00", "trade", 14.51, 26.0]
["2026-08-28T16:45:44.672910+00:00", "trade", 14.51, 21.0]
["2026-08-28T16:45:44.672945+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:45:44.672968+00:00", "trade", 14.51, 11.0]
["2026-08-28T16:45:44.673100+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673105+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673136+00:00", "trade", 14.51, 31.0]
["2026-08-28T16:45:44.673145+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673148+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:45:44.673150+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673170+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673172+00:00", "trade", 14.51, 220.0]
["2026-08-28T16:45:44.673180+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673210+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673231+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673235+00:00", "trade", 14.51, 125.0]
["2026-08-28T16:45:44.673250+00:00", "trade", 14.51, 31.0]
["2026-08-28T16:45:44.673250+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673325+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:45:44.673328+00:00", "trade", 14.51, 1730.0]
["2026-08-28T16:45:44.673383+00:00", "trade", 14.51, 51.0]
["2026-08-28T16:45:44.673386+00:00", "trade", 14.51, 24.0]
["2026-08-28T16:45:44.673461+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673464+00:00", "trade", 14.51, 511.0]
["2026-08-28T16:45:44.673501+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673506+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673546+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673601+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673701+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673702+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:45:44.673702+00:00", "trade", 14.51, 1100.0]
["2026-08-28T16:45:44.673704+00:00", "trade", 14.51, 118.0]
["2026-08-28T16:45:44.673707+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:45:44.673711+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:45:44.673712+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673714+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:45:44.673714+00:00", "trade", 14.51, 982.0]
["2026-08-28T16:45:44.673731+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673741+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673741+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673771+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673837+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673840+00:00", "trade", 14.51, 18.0]
["2026-08-28T16:45:44.673846+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:45:44.673847+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673852+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673852+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673857+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673872+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673873+00:00", "trade", 14.51, 193.0]
["2026-08-28T16:45:44.673892+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673892+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673917+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673932+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673933+00:00", "trade", 14.51, 16.0]
["2026-08-28T16:45:44.673936+00:00", "trade", 14.51, 134.0]
["2026-08-28T16:45:44.673937+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673957+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673977+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673982+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.673992+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674007+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674011+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:45:44.674047+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674077+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674078+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:45:44.674117+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674147+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:45:44.674273+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674428+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674659+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674709+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674809+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674899+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674919+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.674919+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.675019+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.677740+00:00", "trade", 14.51, 18900.0]
["2026-08-28T16:45:44.679701+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.681194+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.681254+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.782355+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.782741+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:45:44.783032+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:44.783738+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:46.029989+00:00", "trade", 14.515, 37.0]
["2026-08-28T16:45:46.038577+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:46.146252+00:00", "trade", 14.5073, 70.0]
["2026-08-28T16:45:47.445647+00:00", "trade", 14.5046, 1.0]
["2026-08-28T16:45:48.230222+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:45:48.253157+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:48.271056+00:00", "trade", 14.5187, 48.0]
["2026-08-28T16:45:48.271426+00:00", "trade", 14.5187, 1.0]
["2026-08-28T16:45:50.068737+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:52.671104+00:00", "trade", 14.515, 21.0]
["2026-08-28T16:45:52.671597+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:45:52.793107+00:00", "trade", 14.5066, 167.0]
["2026-08-28T16:45:52.940578+00:00", "trade", 14.5051, 100.0]
["2026-08-28T16:45:58.878372+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:00.001556+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:00.911379+00:00", "trade", 14.5067, 1.0]
["2026-08-28T16:46:06.829653+00:00", "trade", 14.515, 40.0]
["2026-08-28T16:46:06.858191+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:07.563203+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:12.508091+00:00", "trade", 14.5052, 1.0]
["2026-08-28T16:46:14.969745+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:16.814501+00:00", "trade", 14.5115, 75.0]
["2026-08-28T16:46:18.725322+00:00", "trade", 14.515, 50.0]
["2026-08-28T16:46:20.070173+00:00", "trade", 14.5072, 38.0]
["2026-08-28T16:46:20.070233+00:00", "trade", 14.5072, 20.0]
["2026-08-28T16:46:21.145321+00:00", "trade", 14.5073, 13.0]
["2026-08-28T16:46:21.881069+00:00", "trade", 14.515, 300.0]
["2026-08-28T16:46:21.881147+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:21.889065+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:21.889411+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:21.890090+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:46:21.890899+00:00", "trade", 14.515, 300.0]
["2026-08-28T16:46:21.899239+00:00", "trade", 14.515, 200.0]
["2026-08-28T16:46:21.899734+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:46:21.900147+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:21.902631+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:25.757963+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:25.773724+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:25.881245+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:25.882152+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:28.749964+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:28.790684+00:00", "trade", 14.515, 50.0]
["2026-08-28T16:46:29.267704+00:00", "trade", 14.515, 20.0]
["2026-08-28T16:46:30.001589+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:31.024477+00:00", "trade", 14.515, 105.0]
["2026-08-28T16:46:31.223693+00:00", "trade", 14.515, 231.0]
["2026-08-28T16:46:33.321781+00:00", "trade", 14.5187, 4.0]
["2026-08-28T16:46:33.663806+00:00", "trade", 14.515, 40.0]
["2026-08-28T16:46:34.957981+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:46:34.958912+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:37.287396+00:00", "trade", 14.515, 25.0]
["2026-08-28T16:46:41.067649+00:00", "trade", 14.506, 1.0]
["2026-08-28T16:46:41.084089+00:00", "trade", 14.515, 107.0]
["2026-08-28T16:46:42.651143+00:00", "trade", 14.5086, 12.0]
["2026-08-28T16:46:43.609937+00:00", "trade", 14.515, 1700.0]
["2026-08-28T16:46:43.610079+00:00", "trade", 14.515, 611.0]
["2026-08-28T16:46:43.610506+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:46:43.610525+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.610527+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.611363+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:46:43.611444+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.611639+00:00", "trade", 14.515, 237.0]
["2026-08-28T16:46:43.611703+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.611847+00:00", "trade", 14.515, 5.0]
["2026-08-28T16:46:43.612445+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:46:43.612500+00:00", "trade", 14.515, 37.0]
["2026-08-28T16:46:43.613958+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:46:43.614027+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:46:43.614081+00:00", "trade", 14.515, 312.0]
["2026-08-28T16:46:43.624862+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.624862+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.624865+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.643482+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.643900+00:00", "trade", 14.515, 19.0]
["2026-08-28T16:46:43.652122+00:00", "trade", 14.515, 88.0]
["2026-08-28T16:46:43.652182+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.655042+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.662451+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.669437+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.676943+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:43.817535+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:46:43.817535+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:46:43.817537+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.817537+00:00", "trade", 14.52, 150.0]
["2026-08-28T16:46:43.817588+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:46:43.817588+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:46:43.817618+00:00", "trade", 14.52, 22.0]
["2026-08-28T16:46:43.817623+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:46:43.817625+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.817625+00:00", "trade", 14.52, 173.0]
["2026-08-28T16:46:43.817625+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:46:43.817688+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.818365+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.818383+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:46:43.818388+00:00", "trade", 14.52, 15.0]
["2026-08-28T16:46:43.818388+00:00", "trade", 14.52, 13.0]
["2026-08-28T16:46:43.818568+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.818941+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.819083+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:46:43.819222+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.820380+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.849409+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.849518+00:00", "trade", 14.52, 34.0]
["2026-08-28T16:46:43.849521+00:00", "trade", 14.52, 66.0]
["2026-08-28T16:46:43.849569+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.849589+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.850014+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:46:43.850017+00:00", "trade", 14.52, 34.0]
["2026-08-28T16:46:43.850074+00:00", "trade", 14.52, 412.0]
["2026-08-28T16:46:43.850085+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:46:43.850115+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:46:43.850121+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:46:43.850131+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:46:43.850186+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:46:43.850191+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.850506+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.850617+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.850702+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.850922+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:46:43.851774+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.853153+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.862726+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.881796+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.951507+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.952164+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.952424+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:43.952865+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:44.849566+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:45.616297+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:45.616342+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:45.617280+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:46.551209+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:46.551260+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:46.555697+00:00", "trade", 14.507, 1000.0]
["2026-08-28T16:46:46.556732+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:46.557189+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:47.513406+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:47.514544+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:47.515000+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:47.668140+00:00", "trade", 14.515, 2000.0]
["2026-08-28T16:46:48.536732+00:00", "trade", 14.5187, 21.0]
["2026-08-28T16:46:49.957370+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:46:49.957652+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:46:52.117676+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:46:55.863789+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:56.537830+00:00", "trade", 14.515, 10.0]
["2026-08-28T16:46:56.715710+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:58.308989+00:00", "trade", 14.515, 2000.0]
["2026-08-28T16:46:58.621989+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:46:58.966226+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:58.968942+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:46:59.916362+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:47:00.001613+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:01.398735+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:02.579764+00:00", "trade", 14.515, 300.0]
["2026-08-28T16:47:02.579824+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:02.579906+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:02.591537+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.591733+00:00", "trade", 14.5199, 100.0]
["2026-08-28T16:47:02.591805+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.591856+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.591904+00:00", "trade", 14.5199, 100.0]
["2026-08-28T16:47:02.591925+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.592034+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.592142+00:00", "trade", 14.5199, 100.0]
["2026-08-28T16:47:02.592470+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.592533+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.592804+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:02.592804+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:02.593038+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.593040+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:02.593282+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.593396+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.593814+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.594220+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.594451+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.594758+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.595059+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.595158+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.595342+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.595435+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.595501+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.595618+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:02.595880+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.596078+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.596430+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.596601+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.596941+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.597173+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.597492+00:00", "trade", 14.5161, 100.0]
["2026-08-28T16:47:02.623212+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:02.624643+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:02.628892+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:47:02.629686+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:47:02.630399+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:47:02.631797+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:02.632943+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:47:02.633701+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:47:02.634212+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:47:02.635607+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:47:02.635667+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:47:02.635728+00:00", "trade", 14.515, 388.0]
["2026-08-28T16:47:02.636362+00:00", "trade", 14.515, 12.0]
["2026-08-28T16:47:02.636555+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:47:02.636768+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:47:02.636828+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:47:02.636979+00:00", "trade", 14.515, 204.0]
["2026-08-28T16:47:02.637763+00:00", "trade", 14.515, 146.0]
["2026-08-28T16:47:04.944882+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:04.945363+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:04.945368+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:04.950410+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:47:04.950410+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:04.950846+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:04.950876+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:06.494567+00:00", "trade", 14.5123, 1.0]
["2026-08-28T16:47:06.530599+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:08.065551+00:00", "trade", 14.5194, 2000.0]
["2026-08-28T16:47:08.066986+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:08.067355+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:08.158632+00:00", "trade", 14.515, 186.0]
["2026-08-28T16:47:08.242637+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:09.160097+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:09.160523+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:11.924959+00:00", "trade", 14.515, 372.0]
["2026-08-28T16:47:14.756933+00:00", "trade", 14.5109, 69.0]
["2026-08-28T16:47:14.815221+00:00", "trade", 14.5176, 2000.0]
["2026-08-28T16:47:14.816632+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:14.822165+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:14.937348+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:15.016121+00:00", "trade", 14.515, 14.0]
["2026-08-28T16:47:15.017059+00:00", "trade", 14.515, 50.0]
["2026-08-28T16:47:15.024481+00:00", "trade", 14.515, 60.0]
["2026-08-28T16:47:17.501486+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:19.007209+00:00", "trade", 14.5123, 1.0]
["2026-08-28T16:47:20.738616+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:20.738806+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:20.738833+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:20.738974+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:20.739284+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:22.985106+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:22.985199+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:22.985205+00:00", "trade", 14.52, 26.0]
["2026-08-28T16:47:22.985211+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:22.985214+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:22.985322+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:22.985323+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:22.985325+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:22.985373+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:22.985869+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:22.985869+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:22.986230+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:22.986310+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:22.989866+00:00", "trade", 14.52, 22.0]
["2026-08-28T16:47:22.989866+00:00", "trade", 14.52, 78.0]
["2026-08-28T16:47:22.989869+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:47:22.989920+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:47:22.989924+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.989969+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.990025+00:00", "trade", 14.52, 51.0]
["2026-08-28T16:47:22.990028+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:47:22.990109+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.990224+00:00", "trade", 14.52, 22.0]
["2026-08-28T16:47:22.990631+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.990671+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.990831+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.990911+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.991152+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.993106+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.993132+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:22.994324+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:23.013595+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:23.095751+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:23.581463+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:24.044800+00:00", "trade", 14.518, 74.0]
["2026-08-28T16:47:25.038047+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.040508+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.046362+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.050692+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.054712+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.057774+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.059859+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.061007+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.062145+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.062696+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:25.063127+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:26.130996+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:26.132003+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:26.221892+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:26.253585+00:00", "trade", 14.511, 100.0]
["2026-08-28T16:47:26.254610+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:29.829971+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:29.830016+00:00", "trade", 14.53, 31.0]
["2026-08-28T16:47:29.830177+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:29.830458+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:29.847734+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:29.868980+00:00", "trade", 14.5256, 2000.0]
["2026-08-28T16:47:30.001645+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:31.579850+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:31.605511+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:47:31.607791+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:31.608232+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:31.615750+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:47:31.619629+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:31.806870+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:47:33.960787+00:00", "trade", 14.5114, 51.0]
["2026-08-28T16:47:34.441295+00:00", "trade", 14.5097, 1.0]
["2026-08-28T16:47:35.221805+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:35.354153+00:00", "trade", 14.5292, 1400.0]
["2026-08-28T16:47:35.919139+00:00", "trade", 14.5223, 20.0]
["2026-08-28T16:47:37.048481+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:39.666271+00:00", "trade", 14.525, 26.0]
["2026-08-28T16:47:41.159843+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:41.891902+00:00", "trade", 14.5299, 400.0]
["2026-08-28T16:47:41.910246+00:00", "trade", 14.525, 83.0]
["2026-08-28T16:47:44.873552+00:00", "trade", 14.5277, 3.0]
["2026-08-28T16:47:47.034421+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:47:47.034421+00:00", "trade", 14.52, 99.0]
["2026-08-28T16:47:47.034689+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:47.034963+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:47.035003+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:47.035043+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:47.035179+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:47.035384+00:00", "trade", 14.52, 7.0]
["2026-08-28T16:47:47.035387+00:00", "trade", 14.52, 54.0]
["2026-08-28T16:47:47.035444+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:47:47.035447+00:00", "trade", 14.52, 7.0]
["2026-08-28T16:47:47.035456+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:47:47.035459+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:47:47.035489+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.035540+00:00", "trade", 14.52, 12.0]
["2026-08-28T16:47:47.035629+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.035684+00:00", "trade", 14.52, 40.0]
["2026-08-28T16:47:47.036015+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036018+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:47:47.036035+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036035+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036125+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036125+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036166+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036441+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.036566+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.037043+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.037965+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.044049+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.044530+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.044530+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.044992+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:47.053296+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:48.114230+00:00", "trade", 14.515, 4.0]
["2026-08-28T16:47:48.123520+00:00", "trade", 14.515, 25.0]
["2026-08-28T16:47:48.124398+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:48.125390+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:48.134321+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:48.465124+00:00", "trade", 14.518, 9.0]
["2026-08-28T16:47:48.467536+00:00", "trade", 14.5113, 32.0]
["2026-08-28T16:47:48.780014+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:48.780470+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:49.100162+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:49.589853+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:54.032014+00:00", "trade", 14.5178, 1.0]
["2026-08-28T16:47:57.084665+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:57.085127+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:57.113006+00:00", "trade", 14.5178, 55.0]
["2026-08-28T16:47:57.414020+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:47:59.803746+00:00", "trade", 14.5114, 10.0]
["2026-08-28T16:48:00.001679+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:00.240218+00:00", "trade", 14.5111, 1.0]
["2026-08-28T16:48:07.575722+00:00", "trade", 14.511, 143.0]
["2026-08-28T16:48:08.006997+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:08.642415+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:11.979078+00:00", "trade", 14.515, 500.0]
["2026-08-28T16:48:16.872358+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:17.259785+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:48:17.262603+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:48:17.670134+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:18.172802+00:00", "trade", 14.515, 35.0]
["2026-08-28T16:48:18.822248+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:19.505355+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:19.674290+00:00", "trade", 14.5108, 73.0]
["2026-08-28T16:48:20.119609+00:00", "trade", 14.51, 11.0]
["2026-08-28T16:48:20.726404+00:00", "trade", 14.5113, 2.0]
["2026-08-28T16:48:27.748890+00:00", "trade", 14.5113, 1.0]
["2026-08-28T16:48:30.001707+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:30.261918+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:48:32.658330+00:00", "trade", 14.5187, 6.0]
["2026-08-28T16:48:32.658600+00:00", "trade", 14.5187, 1.0]
["2026-08-28T16:48:36.052459+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:36.652287+00:00", "trade", 14.5101, 400.0]
["2026-08-28T16:48:38.445048+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:41.699067+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:48:42.126499+00:00", "trade", 14.5179, 2.0]
["2026-08-28T16:48:45.177319+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:46.547297+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:52.047968+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:48:52.851085+00:00", "trade", 14.5116, 1.0]
["2026-08-28T16:48:56.767870+00:00", "trade", 14.5186, 15.0]
["2026-08-28T16:48:57.120755+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:48:57.146983+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:48:57.147642+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:48:57.148423+00:00", "trade", 14.515, 41.0]
["2026-08-28T16:48:58.120732+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:48:58.122026+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:48:58.122564+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:48:58.122627+00:00", "trade", 14.515, 6.0]
["2026-08-28T16:48:58.283988+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:48:58.284048+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:00.001730+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:02.268334+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:06.595310+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:06.596944+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:06.630985+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:07.508120+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:13.567402+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:13.746221+00:00", "trade", 14.5187, 1.0]
["2026-08-28T16:49:14.432157+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:14.433350+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:14.450776+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:17.281397+00:00", "trade", 14.515, 1000.0]
["2026-08-28T16:49:17.282783+00:00", "trade", 14.515, 94.0]
["2026-08-28T16:49:17.349202+00:00", "trade", 14.515, 87.0]
["2026-08-28T16:49:17.350719+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:19.690348+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:49:20.114075+00:00", "trade", 14.5122, 1.0]
["2026-08-28T16:49:22.931035+00:00", "trade", 14.519, 400.0]
["2026-08-28T16:49:22.932053+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:23.734049+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:27.316745+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:49:27.317239+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:27.317600+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:27.518839+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:27.519821+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:28.580099+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:49:29.664542+00:00", "trade", 14.5135, 200.0]
["2026-08-28T16:49:30.001749+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:32.569927+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:49:32.639290+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:32.643014+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:32.643029+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:32.888479+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:33.353407+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:33.353843+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:33.642400+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:33.787420+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:37.874978+00:00", "trade", 14.509, 70.0]
["2026-08-28T16:49:38.892801+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:38.916235+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:49:39.060074+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:39.305918+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:49:40.358647+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:40.479051+00:00", "trade", 14.515, 50.0]
["2026-08-28T16:49:40.851065+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:44.879321+00:00", "trade", 14.5152, 12.0]
["2026-08-28T16:49:45.480878+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:46.274990+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:49.821808+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:49.834521+00:00", "trade", 14.5128, 1.0]
["2026-08-28T16:49:50.141297+00:00", "trade", 14.509, 69.0]
["2026-08-28T16:49:51.046871+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.713155+00:00", "trade", 14.515, 19.0]
["2026-08-28T16:49:52.713158+00:00", "trade", 14.51, 181.0]
["2026-08-28T16:49:52.713160+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.713161+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:49:52.713336+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.713932+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.714082+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.714132+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.714569+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.715195+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.741916+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:49:52.741929+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:52.741940+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:49:53.431563+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:49:53.434123+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:53.434148+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:53.434148+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:53.795243+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:54.383158+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:49:57.748078+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:50:00.001771+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:01.805633+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:01.806124+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:02.533427+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:02.533883+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:07.953532+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:07.955627+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:07.956639+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:07.959932+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:07.964378+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:08.308397+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:10.103207+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:12.210366+00:00", "trade", 14.5113, 10.0]
["2026-08-28T16:50:12.348431+00:00", "trade", 14.51, 700.0]
["2026-08-28T16:50:13.598440+00:00", "trade", 14.5091, 100.0]
["2026-08-28T16:50:13.598527+00:00", "trade", 14.5091, 84.0]
["2026-08-28T16:50:13.599706+00:00", "trade", 14.5091, 6.0]
["2026-08-28T16:50:14.060502+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:50:14.696635+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:50:14.697075+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:14.697155+00:00", "trade", 14.515, 94.0]
["2026-08-28T16:50:14.755376+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:50:14.798719+00:00", "trade", 14.515, 65.0]
["2026-08-28T16:50:14.997225+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:50:19.046971+00:00", "trade", 14.5134, 1.0]
["2026-08-28T16:50:19.627869+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:22.942901+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:22.942985+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:50:22.943066+00:00", "trade", 14.515, 125.0]
["2026-08-28T16:50:22.967511+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:50:23.458178+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:26.081137+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:50:27.673099+00:00", "trade", 14.5174, 50.0]
["2026-08-28T16:50:28.726557+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:29.064377+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:30.001805+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:30.773108+00:00", "trade", 14.51, 88.0]
["2026-08-28T16:50:31.091061+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:50:32.127438+00:00", "trade", 14.5137, 2.0]
["2026-08-28T16:50:32.331089+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:50:32.331569+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:35.225814+00:00", "trade", 14.5177, 1.0]
["2026-08-28T16:50:38.038773+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:38.038863+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:38.039249+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:38.303645+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:50:38.303711+00:00", "trade", 14.51, 25.0]
["2026-08-28T16:50:40.017187+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:50:40.017190+00:00", "trade", 14.51, 181.0]
["2026-08-28T16:50:40.017190+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:50:40.017193+00:00", "trade", 14.51, 119.0]
["2026-08-28T16:50:40.017211+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:50:40.017214+00:00", "trade", 14.51, 30.0]
["2026-08-28T16:50:40.017217+00:00", "trade", 14.51, 5.0]
["2026-08-28T16:50:40.017217+00:00", "trade", 14.51, 300.0]
["2026-08-28T16:50:40.017220+00:00", "trade", 14.51, 464.0]
["2026-08-28T16:50:40.017250+00:00", "trade", 14.51, 81.0]
["2026-08-28T16:50:40.017250+00:00", "trade", 14.51, 36.0]
["2026-08-28T16:50:40.017256+00:00", "trade", 14.51, 300.0]
["2026-08-28T16:50:40.017256+00:00", "trade", 14.51, 500.0]
["2026-08-28T16:50:40.017256+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:50:40.017259+00:00", "trade", 14.51, 150.0]
["2026-08-28T16:50:40.017277+00:00", "trade", 14.51, 50.0]
["2026-08-28T16:50:40.017304+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:50:40.017568+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:50:40.017571+00:00", "trade", 14.51, 20.0]
["2026-08-28T16:50:40.017743+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:50:40.017807+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:50:40.017817+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:50:40.017897+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:50:40.017907+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018173+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018200+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:50:40.018333+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018373+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018373+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018419+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018494+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018494+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018657+00:00", "trade", 14.505, 18.0]
["2026-08-28T16:50:40.018704+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018734+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018734+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018759+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018850+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018850+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018935+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018935+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018935+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.018985+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.019381+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.020208+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.021105+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:40.031498+00:00", "trade", 14.5, 66.0]
["2026-08-28T16:50:40.031580+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.031590+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.031670+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.032121+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.456291+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.586171+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.586852+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.754357+00:00", "trade", 14.5, 936.0]
["2026-08-28T16:50:40.843128+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:40.843483+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:50:40.863844+00:00", "trade", 14.5, 300.0]
["2026-08-28T16:50:40.869005+00:00", "trade", 14.5, 450.0]
["2026-08-28T16:50:40.869059+00:00", "trade", 14.5, 125.0]
["2026-08-28T16:50:40.869077+00:00", "trade", 14.5, 450.0]
["2026-08-28T16:50:40.869137+00:00", "trade", 14.5, 450.0]
["2026-08-28T16:50:40.869147+00:00", "trade", 14.5, 125.0]
["2026-08-28T16:50:40.869194+00:00", "trade", 14.5, 248.0]
["2026-08-28T16:50:40.870062+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:41.913795+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:50:41.913861+00:00", "trade", 14.51, 44.0]
["2026-08-28T16:50:41.914054+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:50:41.914841+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:41.915282+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:41.915302+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:41.915302+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:41.915362+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:41.915748+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:41.916234+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:43.173384+00:00", "trade", 14.5087, 15.0]
["2026-08-28T16:50:43.826291+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:50:44.730851+00:00", "trade", 14.5154, 1.0]
["2026-08-28T16:50:45.516555+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:47.504741+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:47.869595+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:49.522005+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:50.059701+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:50.987150+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:53.319330+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:55.240076+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:50:58.336399+00:00", "trade", 14.509, 11.0]
["2026-08-28T16:51:00.001823+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:02.729187+00:00", "trade", 14.505, 12.0]
["2026-08-28T16:51:02.846138+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:02.846203+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:04.035261+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:51:04.581541+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:04.583847+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:05.051842+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:05.787805+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:05.788226+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:06.467960+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:06.955160+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:08.443461+00:00", "trade", 14.51, 30.0]
["2026-08-28T16:51:11.233952+00:00", "trade", 14.51, 104.0]
["2026-08-28T16:51:11.242994+00:00", "trade", 14.51, 146.0]
["2026-08-28T16:51:11.248188+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:51:11.248191+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:51:11.248191+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:51:11.248194+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:51:11.248194+00:00", "trade", 14.51, 69.0]
["2026-08-28T16:51:11.248197+00:00", "trade", 14.51, 69.0]
["2026-08-28T16:51:11.248290+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:51:11.248323+00:00", "trade", 14.51, 4.0]
["2026-08-28T16:51:11.248338+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:51:11.248338+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:51:11.248416+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:51:11.248420+00:00", "trade", 14.51, 25.0]
["2026-08-28T16:51:11.248420+00:00", "trade", 14.51, 48.0]
["2026-08-28T16:51:11.248422+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:51:11.248428+00:00", "trade", 14.51, 75.0]
["2026-08-28T16:51:11.248432+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:51:11.248432+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:51:11.248452+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.248512+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.248582+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.248612+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.248662+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.248777+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.248802+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249038+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249298+00:00", "trade", 14.51, 40.0]
["2026-08-28T16:51:11.249334+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249364+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249494+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249564+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249629+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249775+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.249975+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.251694+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.253210+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:51:11.260631+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.563637+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:11.564118+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:12.524139+00:00", "trade", 14.5152, 1.0]
["2026-08-28T16:51:12.911518+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:13.158130+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:16.772960+00:00", "trade", 14.51, 1418.0]
["2026-08-28T16:51:16.774449+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:16.774930+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:17.226175+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:18.241769+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:23.037592+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:23.038063+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:24.526790+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:24.527236+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:24.527266+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:24.599252+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:25.459907+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:27.541333+00:00", "trade", 14.515, 28.0]
["2026-08-28T16:51:27.542282+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:27.542738+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:27.542748+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:27.689971+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:51:27.691002+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:28.562063+00:00", "trade", 14.5151, 100.0]
["2026-08-28T16:51:29.053993+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:29.055402+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:29.189737+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:29.364137+00:00", "trade", 14.515, 50.0]
["2026-08-28T16:51:29.839178+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:29.839245+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:29.839308+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:29.840655+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:29.847153+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:51:29.849261+00:00", "trade", 14.5199, 2000.0]
["2026-08-28T16:51:29.850280+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:29.933288+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:30.001841+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:32.948469+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:33.614320+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:37.516024+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:37.697370+00:00", "trade", 14.5107, 112.0]
["2026-08-28T16:51:37.698419+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:38.085631+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:40.315448+00:00", "trade", 14.515, 150.0]
["2026-08-28T16:51:41.038509+00:00", "trade", 14.52, 21.0]
["2026-08-28T16:51:41.081258+00:00", "trade", 14.5153, 1.0]
["2026-08-28T16:51:41.135270+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:41.135952+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:41.139380+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:41.140072+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:41.140613+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:41.142061+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:41.170374+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:45.045243+00:00", "trade", 14.5113, 3.0]
["2026-08-28T16:51:45.127479+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:45.127484+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:45.247014+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:46.557019+00:00", "trade", 14.5151, 700.0]
["2026-08-28T16:51:47.143215+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:47.143852+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:47.795399+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:47.796086+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:47.796572+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:51.087601+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:51.566965+00:00", "trade", 14.5185, 698.0]
["2026-08-28T16:51:51.568120+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:51.602753+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:56.565945+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:58.200531+00:00", "trade", 14.5187, 5.0]
["2026-08-28T16:51:58.250131+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:51:58.250603+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:00.001869+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:00.395492+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:00.395933+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:00.397271+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:01.087600+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:01.088091+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:01.088573+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:01.729172+00:00", "trade", 14.5102, 12.0]
["2026-08-28T16:52:04.275268+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:04.275704+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:09.558047+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:52:09.734226+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:09.734662+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:10.834798+00:00", "trade", 14.5145, 1.0]
["2026-08-28T16:52:12.048519+00:00", "trade", 14.5114, 2.0]
["2026-08-28T16:52:12.325909+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:52:12.769937+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:12.971631+00:00", "trade", 14.515, 200.0]
["2026-08-28T16:52:12.982598+00:00", "trade", 14.52, 400.0]
["2026-08-28T16:52:12.983631+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:12.983821+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:12.984285+00:00", "trade", 14.5189, 400.0]
["2026-08-28T16:52:12.985052+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:52:12.985386+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:52:12.985467+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:52:12.985527+00:00", "trade", 14.515, 400.0]
["2026-08-28T16:52:12.986126+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:52:12.986378+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:52:12.986643+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:52:13.795254+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:15.150687+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:15.345501+00:00", "trade", 14.515, 63.0]
["2026-08-28T16:52:15.346222+00:00", "trade", 14.515, 37.0]
["2026-08-28T16:52:15.402426+00:00", "trade", 14.515, 29.0]
["2026-08-28T16:52:15.459523+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.494776+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.495925+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.499666+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.506372+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.513499+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.520439+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.527681+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:15.530738+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:15.534973+00:00", "trade", 14.515, 44.0]
["2026-08-28T16:52:16.541275+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:16.986765+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:17.019528+00:00", "trade", 14.515, 74.0]
["2026-08-28T16:52:17.868270+00:00", "trade", 14.52, 69.0]
["2026-08-28T16:52:17.868270+00:00", "trade", 14.52, 31.0]
["2026-08-28T16:52:17.868732+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:17.869173+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:17.882815+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:18.463366+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:18.463501+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:18.463898+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:18.463959+00:00", "trade", 14.515, 86.0]
["2026-08-28T16:52:18.514542+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:18.515144+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:18.555945+00:00", "trade", 14.515, 100.0]
["2026-08-28T16:52:20.138473+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.242777+00:00", "trade", 14.52, 18.0]
["2026-08-28T16:52:22.242780+00:00", "trade", 14.52, 10.0]
["2026-08-28T16:52:22.242790+00:00", "trade", 14.52, 69.0]
["2026-08-28T16:52:22.242790+00:00", "trade", 14.52, 12.0]
["2026-08-28T16:52:22.242790+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.242790+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.242792+00:00", "trade", 14.52, 19.0]
["2026-08-28T16:52:22.242795+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:52:22.242795+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:52:22.242799+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:52:22.242808+00:00", "trade", 14.52, 2.0]
["2026-08-28T16:52:22.242826+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:52:22.242846+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.242847+00:00", "trade", 14.52, 31.0]
["2026-08-28T16:52:22.242861+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.242891+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.242921+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.243041+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:52:22.243043+00:00", "trade", 14.52, 69.0]
["2026-08-28T16:52:22.243045+00:00", "trade", 14.52, 18.0]
["2026-08-28T16:52:22.243048+00:00", "trade", 14.52, 30.0]
["2026-08-28T16:52:22.243096+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:52:22.243151+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243161+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243292+00:00", "trade", 14.52, 52.0]
["2026-08-28T16:52:22.243295+00:00", "trade", 14.52, 23.0]
["2026-08-28T16:52:22.243307+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243372+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243517+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243612+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243793+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243938+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243953+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.243963+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.244033+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.244058+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.244639+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:52:22.245021+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.247086+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.310136+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.310411+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.479516+00:00", "trade", 14.5295, 1400.0]
["2026-08-28T16:52:22.756805+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.886323+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:22.886800+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:23.172262+00:00", "trade", 14.525, 100.0]
["2026-08-28T16:52:23.229494+00:00", "trade", 14.525, 78.0]
["2026-08-28T16:52:23.287944+00:00", "trade", 14.525, 122.0]
["2026-08-28T16:52:23.341252+00:00", "trade", 14.525, 124.0]
["2026-08-28T16:52:24.246874+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:24.744093+00:00", "trade", 14.525, 1.0]
["2026-08-28T16:52:24.791005+00:00", "trade", 14.53, 6.0]
["2026-08-28T16:52:24.791115+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:52:26.268406+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:52:29.031848+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:52:29.031872+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.032654+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.108118+00:00", "trade", 14.53, 66.0]
["2026-08-28T16:52:29.108145+00:00", "trade", 14.53, 63.0]
["2026-08-28T16:52:29.108148+00:00", "trade", 14.53, 20.0]
["2026-08-28T16:52:29.108151+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.108434+00:00", "trade", 14.53, 33.0]
["2026-08-28T16:52:29.108434+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:52:29.108440+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.108469+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.108529+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.108534+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.108579+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.108611+00:00", "trade", 14.53, 24.0]
["2026-08-28T16:52:29.108638+00:00", "trade", 14.53, 15.0]
["2026-08-28T16:52:29.108861+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.108930+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.108948+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:52:29.109035+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109040+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109081+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109150+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:52:29.109153+00:00", "trade", 14.53, 21.0]
["2026-08-28T16:52:29.109153+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:52:29.109156+00:00", "trade", 14.53, 2.0]
["2026-08-28T16:52:29.109156+00:00", "trade", 14.53, 72.0]
["2026-08-28T16:52:29.109162+00:00", "trade", 14.53, 1.0]
["2026-08-28T16:52:29.109171+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109176+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109241+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109361+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109431+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109461+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109752+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.109963+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.110038+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.110193+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.110519+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.110990+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.114639+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.140586+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.141077+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.141528+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.189502+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.189943+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.209750+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:29.533777+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:30.001898+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:30.546224+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:30.758058+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:31.075666+00:00", "trade", 14.535, 500.0]
["2026-08-28T16:52:31.275320+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:35.132718+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:35.253772+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:35.347124+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:35.651685+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.294416+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.295268+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.296225+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.298149+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.299167+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.300124+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.300681+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.301297+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.301573+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.301588+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.301788+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.301798+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.302069+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.302079+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.302570+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.302585+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.303076+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.303532+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.303577+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.303998+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.304064+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.304485+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.304535+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.304946+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.305011+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.305026+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.305507+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.305532+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.305988+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.305993+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.306484+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.306489+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.306986+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.306991+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.307492+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.307507+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.307998+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.308003+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.308484+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.308965+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:36.308985+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:38.585427+00:00", "trade", 14.535, 27.0]
["2026-08-28T16:52:38.587977+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:52:38.592313+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:52:38.615149+00:00", "trade", 14.535, 20.0]
["2026-08-28T16:52:39.260775+00:00", "trade", 14.5377, 3.0]
["2026-08-28T16:52:39.694207+00:00", "trade", 14.5147, 1.0]
["2026-08-28T16:52:41.911995+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:52:42.921767+00:00", "trade", 14.5188, 158.0]
["2026-08-28T16:52:45.968559+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:46.169437+00:00", "trade", 14.53, 14.0]
["2026-08-28T16:52:46.170505+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:46.170986+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:47.419611+00:00", "trade", 14.535, 27.0]
["2026-08-28T16:52:47.425295+00:00", "trade", 14.5387, 1.0]
["2026-08-28T16:52:47.589926+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:48.037246+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:48.085207+00:00", "trade", 14.535, 30.0]
["2026-08-28T16:52:51.503538+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:52.195061+00:00", "trade", 14.5111, 69.0]
["2026-08-28T16:52:52.569065+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:52:55.570114+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:52:55.570120+00:00", "trade", 14.535, 1.0]
["2026-08-28T16:52:56.430062+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:56.430544+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:56.430569+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:56.431005+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:56.440021+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:57.067320+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:57.098329+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:57.098815+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:57.099271+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:57.108298+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:57.750307+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:59.610899+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:52:59.775036+00:00", "trade", 14.5399, 15.0]
["2026-08-28T16:53:00.001930+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:00.612278+00:00", "trade", 14.53, 14.0]
["2026-08-28T16:53:01.772137+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:01.784712+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:02.309958+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:04.358493+00:00", "trade", 14.53, 35.0]
["2026-08-28T16:53:04.358933+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:08.027246+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:08.028429+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:08.028890+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:09.577890+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:09.579268+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:10.939471+00:00", "trade", 14.5145, 1.0]
["2026-08-28T16:53:12.570748+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:13.018557+00:00", "trade", 14.535, 100.0]
["2026-08-28T16:53:17.878506+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:17.879072+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:17.880010+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:17.880030+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:17.880526+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:18.118728+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:18.231429+00:00", "trade", 14.5305, 100.0]
["2026-08-28T16:53:19.277874+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:19.278606+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:19.689670+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:19.690597+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:19.698645+00:00", "trade", 14.535, 3.0]
["2026-08-28T16:53:23.908237+00:00", "trade", 14.5146, 600.0]
["2026-08-28T16:53:23.912413+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:24.035446+00:00", "trade", 14.53, 65.0]
["2026-08-28T16:53:24.035464+00:00", "trade", 14.53, 21.0]
["2026-08-28T16:53:24.035973+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:24.040934+00:00", "trade", 14.53, 100.0]
["2026-08-28T16:53:24.040934+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:24.045453+00:00", "trade", 14.53, 95.0]
["2026-08-28T16:53:24.045453+00:00", "trade", 14.53, 200.0]
["2026-08-28T16:53:24.045455+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:24.045493+00:00", "trade", 14.53, 20.0]
["2026-08-28T16:53:24.045499+00:00", "trade", 14.53, 13.0]
["2026-08-28T16:53:24.045499+00:00", "trade", 14.53, 55.0]
["2026-08-28T16:53:24.045502+00:00", "trade", 14.53, 8.0]
["2026-08-28T16:53:24.045502+00:00", "trade", 14.53, 3.0]
["2026-08-28T16:53:24.045540+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:24.045641+00:00", "quote", 14.53, 14.54]
["2026-08-28T16:53:24.045700+00:00", "trade", 14.53, 17.0]
["2026-08-28T16:53:24.045700+00:00", "trade", 14.53, 180.0]
["2026-08-28T16:53:24.045701+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:53:24.045726+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:53:24.045731+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:53:24.045741+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.045741+00:00", "quote", 14.52, 14.54]
["2026-08-28T16:53:24.045796+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.045932+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.046012+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.046413+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.046518+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.046573+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.046653+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.046974+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.078304+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.078865+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.149508+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.214578+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.215325+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.261886+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:24.448113+00:00", "trade", 14.5229, 24.0]
["2026-08-28T16:53:25.461400+00:00", "trade", 14.5219, 12.0]
["2026-08-28T16:53:27.192050+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:28.170839+00:00", "trade", 14.5151, 100.0]
["2026-08-28T16:53:30.001949+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:33.757419+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:33.823767+00:00", "trade", 14.529, 200.0]
["2026-08-28T16:53:33.874609+00:00", "trade", 14.52, 336.0]
["2026-08-28T16:53:33.930214+00:00", "trade", 14.525, 10.0]
["2026-08-28T16:53:37.794957+00:00", "trade", 14.5228, 100.0]
["2026-08-28T16:53:38.605913+00:00", "trade", 14.5153, 1.0]
["2026-08-28T16:53:48.111760+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:48.112236+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:48.363700+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:48.364171+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:48.649927+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:50.114578+00:00", "trade", 14.5125, 70.0]
["2026-08-28T16:53:50.544379+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:50.674714+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:50.675176+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:51.049184+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049186+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:53:51.049202+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049202+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:53:51.049208+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049211+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049211+00:00", "trade", 14.52, 401.0]
["2026-08-28T16:53:51.049212+00:00", "quote", 14.52, 14.53]
["2026-08-28T16:53:51.049214+00:00", "trade", 14.52, 14.0]
["2026-08-28T16:53:51.049217+00:00", "trade", 14.52, 14.0]
["2026-08-28T16:53:51.049217+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049220+00:00", "trade", 14.52, 300.0]
["2026-08-28T16:53:51.049220+00:00", "trade", 14.52, 150.0]
["2026-08-28T16:53:51.049250+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049250+00:00", "trade", 14.52, 149.0]
["2026-08-28T16:53:51.049277+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:53:51.049277+00:00", "trade", 14.52, 180.0]
["2026-08-28T16:53:51.049280+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049283+00:00", "trade", 14.52, 328.0]
["2026-08-28T16:53:51.049292+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:53:51.049295+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049299+00:00", "trade", 14.52, 453.0]
["2026-08-28T16:53:51.049299+00:00", "trade", 14.52, 144.0]
["2026-08-28T16:53:51.049302+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049305+00:00", "trade", 14.52, 328.0]
["2026-08-28T16:53:51.049311+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049311+00:00", "trade", 14.52, 328.0]
["2026-08-28T16:53:51.049311+00:00", "trade", 14.52, 250.0]
["2026-08-28T16:53:51.049313+00:00", "trade", 14.52, 125.0]
["2026-08-28T16:53:51.049319+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049322+00:00", "trade", 14.52, 228.0]
["2026-08-28T16:53:51.049391+00:00", "trade", 14.52, 125.0]
["2026-08-28T16:53:51.049442+00:00", "trade", 14.52, 125.0]
["2026-08-28T16:53:51.049466+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:53:51.049668+00:00", "trade", 14.52, 4.0]
["2026-08-28T16:53:51.049797+00:00", "trade", 14.52, 125.0]
["2026-08-28T16:53:51.049806+00:00", "trade", 14.52, 245.0]
["2026-08-28T16:53:51.049821+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049824+00:00", "trade", 14.52, 277.0]
["2026-08-28T16:53:51.049830+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049838+00:00", "quote", 14.52, 14.52]
["2026-08-28T16:53:51.049853+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.049911+00:00", "trade", 14.52, 477.0]
["2026-08-28T16:53:51.049911+00:00", "trade", 14.52, 477.0]
["2026-08-28T16:53:51.049932+00:00", "trade", 14.52, 246.0]
["2026-08-28T16:53:51.049962+00:00", "trade", 14.52, 125.0]
["2026-08-28T16:53:51.049971+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.049983+00:00", "trade", 14.52, 450.0]
["2026-08-28T16:53:51.050104+00:00", "trade", 14.52, 94.0]
["2026-08-28T16:53:51.050149+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050209+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050239+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050289+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050309+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050389+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050424+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050612+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.050620+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050630+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.050672+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.050759+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.051071+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.051102+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.051793+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.051974+00:00", "trade", 14.52, 11.0]
["2026-08-28T16:53:51.052189+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.052234+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.053191+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.053356+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.053607+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.053607+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.053632+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.053888+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.054098+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.054419+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.054419+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.058223+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.058248+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.058724+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.058789+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.072817+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.074186+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.074622+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.082516+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.082536+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.082972+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.082977+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.082977+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.083032+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.083057+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.083413+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.083453+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.083523+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.083543+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.083563+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.083984+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:51.084024+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.096757+00:00", "trade", 14.52, 3.0]
["2026-08-28T16:53:51.158828+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.159199+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.321731+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:51.954291+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.954352+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.954367+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.954601+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.955780+00:00", "trade", 14.52, 100.0]
["2026-08-28T16:53:51.961869+00:00", "trade", 14.52, 200.0]
["2026-08-28T16:53:53.672094+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.673377+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.673397+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.673404+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.674625+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.675347+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:53.675402+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:53.675843+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.676364+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.834551+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:53.835047+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:53.835112+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:55.026059+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:55.494315+00:00", "trade", 14.5101, 28.0]
["2026-08-28T16:53:55.495372+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:55.788656+00:00", "trade", 14.52, 20.0]
["2026-08-28T16:53:58.056878+00:00", "quote", 14.51, 14.53]
["2026-08-28T16:53:58.059848+00:00", "trade", 14.51, 5.0]
["2026-08-28T16:53:58.059848+00:00", "trade", 14.51, 95.0]
["2026-08-28T16:53:58.059910+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:58.059981+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:58.060452+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:53:58.060579+00:00", "trade", 14.51, 12.0]
["2026-08-28T16:53:58.060627+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:53:58.060657+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.060773+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.060813+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.064697+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.065343+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.065624+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.065664+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.066389+00:00", "trade", 14.51, 14.0]
["2026-08-28T16:53:58.067183+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.067208+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.067238+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.067348+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.067739+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.067880+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.067950+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.067960+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.068812+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.069558+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.070040+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.070050+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.070791+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.071082+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.071167+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.071593+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.071613+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.071789+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.071809+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.072105+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.072155+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.072405+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.072430+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.072776+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.072992+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.073012+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:53:58.073072+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.073122+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:53:58.073523+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:00.001982+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:00.088302+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:00.088783+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:00.837822+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:00.838263+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:01.769757+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:03.012201+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:54:03.012262+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.012367+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.012367+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.012693+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.012979+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.013179+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.013299+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.013304+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.013655+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.013675+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.023163+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:03.024100+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:04.012259+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:04.246697+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:04.247228+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:04.247273+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:04.247725+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:04.785135+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.733653+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.764315+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:54:07.770618+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:54:07.770642+00:00", "trade", 14.51, 21.0]
["2026-08-28T16:54:07.770987+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.770987+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771047+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771067+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771172+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771483+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771488+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771528+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771533+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771648+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771924+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.771984+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.772019+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.772179+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.775362+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.775813+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:07.802036+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802261+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802366+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802537+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802612+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802662+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802672+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802687+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802797+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.802827+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.803374+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.803675+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.804627+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.832082+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.832223+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.852641+00:00", "trade", 14.51, 68.0]
["2026-08-28T16:54:07.871692+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:07.993205+00:00", "trade", 14.5215, 20.0]
["2026-08-28T16:54:08.756920+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.759486+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.760203+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.760203+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.760238+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.760386+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:54:08.760425+00:00", "trade", 14.51, 220.0]
["2026-08-28T16:54:08.760479+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.769405+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:08.775146+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:54:08.834696+00:00", "trade", 14.5135, 114.0]
["2026-08-28T16:54:08.835854+00:00", "trade", 14.5135, 84.0]
["2026-08-28T16:54:08.837213+00:00", "trade", 14.5135, 69.0]
["2026-08-28T16:54:08.838275+00:00", "trade", 14.5135, 43.0]
["2026-08-28T16:54:09.147230+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:09.245039+00:00", "trade", 14.5163, 1.0]
["2026-08-28T16:54:09.703688+00:00", "trade", 14.5181, 200.0]
["2026-08-28T16:54:10.965007+00:00", "trade", 14.5172, 650.0]
["2026-08-28T16:54:11.761572+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:13.014418+00:00", "trade", 14.51, 70.0]
["2026-08-28T16:54:13.016120+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:17.668234+00:00", "trade", 14.5175, 17.0]
["2026-08-28T16:54:19.259136+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.259892+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.260414+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.260835+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.262455+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:54:19.266042+00:00", "trade", 14.51, 2.0]
["2026-08-28T16:54:19.266092+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.266157+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.266162+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.266603+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.266649+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.267024+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.267069+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.267480+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.267480+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.268864+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:54:19.297918+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298240+00:00", "trade", 14.51, 220.0]
["2026-08-28T16:54:19.298279+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298389+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298389+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298434+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298434+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298509+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.298910+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.300013+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.333460+00:00", "trade", 14.51, 90.0]
["2026-08-28T16:54:19.372476+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.373398+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:19.402226+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:20.302416+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:20.312329+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:21.032274+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:28.781253+00:00", "trade", 14.5175, 34.0]
["2026-08-28T16:54:29.036552+00:00", "trade", 14.521, 12.0]
["2026-08-28T16:54:30.002006+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:30.486493+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:30.592208+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:54:30.592912+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:30.593283+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:30.593463+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:30.593524+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:31.406826+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:31.733201+00:00", "trade", 14.5205, 17.0]
["2026-08-28T16:54:33.457971+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:54:33.495492+00:00", "trade", 14.5139, 69.0]
["2026-08-28T16:54:33.866068+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:33.875221+00:00", "trade", 14.5199, 100.0]
["2026-08-28T16:54:37.067078+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:37.070877+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:37.354310+00:00", "trade", 14.514, 74.0]
["2026-08-28T16:54:38.453284+00:00", "trade", 14.5163, 1.0]
["2026-08-28T16:54:38.498863+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:39.248168+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:39.317975+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:39.458549+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:39.458557+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:54:39.459025+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:40.687396+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:40.690814+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:54:40.780256+00:00", "trade", 14.5163, 2.0]
["2026-08-28T16:54:41.992595+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:41.992660+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:42.099480+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:42.260947+00:00", "trade", 14.5013, 2.0]
["2026-08-28T16:54:42.716334+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:46.428591+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:47.245010+00:00", "trade", 14.5068, 200.0]
["2026-08-28T16:54:47.379386+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:47.582966+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:48.287506+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:54:50.524893+00:00", "trade", 14.5, 10.0]
["2026-08-28T16:54:50.526683+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:52.516335+00:00", "trade", 14.5193, 61.0]
["2026-08-28T16:54:53.067389+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:53.770474+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:54.046216+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:54.077185+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:54.161566+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:56.799930+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:57.194911+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:57.619703+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:54:57.621417+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:00.002042+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:00.133435+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:01.150230+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:55:01.151846+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:04.257093+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:04.257138+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:04.258942+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:04.922800+00:00", "trade", 14.505, 4.0]
["2026-08-28T16:55:04.950971+00:00", "trade", 14.5, 36.0]
["2026-08-28T16:55:05.246529+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:07.796132+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:07.796573+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:09.578147+00:00", "trade", 14.5163, 1.0]
["2026-08-28T16:55:09.579821+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:09.580307+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:09.733762+00:00", "trade", 14.5192, 18.0]
["2026-08-28T16:55:10.221587+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:55:10.222617+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:10.223078+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:11.066762+00:00", "trade", 14.5163, 100.0]
["2026-08-28T16:55:11.317590+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:11.317991+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:11.318011+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:13.291972+00:00", "trade", 14.5062, 500.0]
["2026-08-28T16:55:13.710506+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:55:14.225341+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:14.458221+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:21.232076+00:00", "trade", 14.505, 2.0]
["2026-08-28T16:55:22.286362+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:26.173088+00:00", "trade", 14.505, 2.0]
["2026-08-28T16:55:26.560673+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:29.483959+00:00", "trade", 14.505, 2.0]
["2026-08-28T16:55:30.002070+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:30.377736+00:00", "trade", 14.5092, 3441.0]
["2026-08-28T16:55:31.197643+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:31.492831+00:00", "trade", 14.5145, 100.0]
["2026-08-28T16:55:33.081681+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:33.081711+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:33.081711+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:33.081714+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:33.081717+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:33.081741+00:00", "trade", 14.5, 28.0]
["2026-08-28T16:55:33.081786+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:33.082247+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:33.082673+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:33.082828+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:38.034854+00:00", "trade", 14.5155, 1.0]
["2026-08-28T16:55:39.015465+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:39.015936+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:39.110943+00:00", "trade", 14.5154, 12.0]
["2026-08-28T16:55:39.176814+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:39.245423+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:40.838372+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:42.048985+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:44.387536+00:00", "trade", 14.5, 300.0]
["2026-08-28T16:55:44.387616+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:44.387661+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:44.387726+00:00", "trade", 14.5, 126.0]
["2026-08-28T16:55:44.387729+00:00", "trade", 14.5, 74.0]
["2026-08-28T16:55:44.388162+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:44.388603+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:44.388763+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:55:44.396326+00:00", "trade", 14.5, 200.0]
["2026-08-28T16:55:44.398110+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:44.487869+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.487870+00:00", "trade", 14.5, 344.0]
["2026-08-28T16:55:44.487882+00:00", "trade", 14.5, 5.0]
["2026-08-28T16:55:44.487885+00:00", "trade", 14.5, 70.0]
["2026-08-28T16:55:44.487914+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.487935+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.487935+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.487980+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.488015+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.488040+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.488126+00:00", "trade", 14.5, 3.0]
["2026-08-28T16:55:44.488376+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:44.488636+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.488712+00:00", "trade", 14.5, 43.0]
["2026-08-28T16:55:44.488746+00:00", "trade", 14.5, 157.0]
["2026-08-28T16:55:44.488887+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.488922+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.488967+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.488967+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.489002+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.489042+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.489082+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.489082+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.489137+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.489498+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.493433+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.493939+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.494420+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.494460+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.508143+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.524021+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.524311+00:00", "quote", 14.49, 14.5]
["2026-08-28T16:55:44.524351+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.524827+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.524827+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.524867+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.528200+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:44.535648+00:00", "trade", 14.5, 3.0]
["2026-08-28T16:55:46.748986+00:00", "trade", 14.5, 90.0]
["2026-08-28T16:55:47.927573+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:48.260471+00:00", "trade", 14.5, 30.0]
["2026-08-28T16:55:48.267324+00:00", "trade", 14.4976, 1.0]
["2026-08-28T16:55:48.850320+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:49.426257+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:54.834432+00:00", "trade", 14.5, 21.0]
["2026-08-28T16:55:54.835010+00:00", "trade", 14.5, 100.0]
["2026-08-28T16:55:54.835356+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:54.841538+00:00", "trade", 14.5, 63.0]
["2026-08-28T16:55:54.841604+00:00", "trade", 14.5, 137.0]
["2026-08-28T16:55:54.842864+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:54.942391+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:55:59.071284+00:00", "trade", 14.5076, 4.0]
["2026-08-28T16:56:00.002093+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:00.177967+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:02.922804+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:56:04.855388+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:04.894091+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:04.999251+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:09.375409+00:00", "trade", 14.5073, 21.0]
["2026-08-28T16:56:09.834329+00:00", "trade", 14.5166, 1.0]
["2026-08-28T16:56:10.016597+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:10.016647+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:10.802815+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:10.906502+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:11.894458+00:00", "trade", 14.5061, 100.0]
["2026-08-28T16:56:12.449349+00:00", "trade", 14.5098, 500.0]
["2026-08-28T16:56:12.544483+00:00", "trade", 14.5159, 69.0]
["2026-08-28T16:56:14.732432+00:00", "trade", 14.5, 750.0]
["2026-08-28T16:56:14.990710+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:14.996133+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:15.099424+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:16.256414+00:00", "trade", 14.5075, 20.0]
["2026-08-28T16:56:18.761101+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:18.919949+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:26.934524+00:00", "trade", 14.5158, 69.0]
["2026-08-28T16:56:27.252857+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:27.253920+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:27.659346+00:00", "quote", 14.49, 14.51]
["2026-08-28T16:56:28.512217+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:56:28.512267+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.512668+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.513134+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.513327+00:00", "trade", 14.505, 18.0]
["2026-08-28T16:56:28.513330+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.513420+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.516583+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.516853+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.517264+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.518257+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.518763+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.527223+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.552328+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:28.552523+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:29.114682+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:29.114682+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:30.002121+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:32.092971+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:32.794913+00:00", "trade", 14.5057, 22.0]
["2026-08-28T16:56:33.693442+00:00", "trade", 14.505, 30.0]
["2026-08-28T16:56:33.956848+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:56:33.957237+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:33.957287+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:33.957548+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:33.957828+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:33.992000+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:34.370401+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:34.370402+00:00", "trade", 14.5, 6.0]
["2026-08-28T16:56:35.882088+00:00", "trade", 14.505, 172.0]
["2026-08-28T16:56:36.449155+00:00", "trade", 14.5099, 3.0]
["2026-08-28T16:56:37.146756+00:00", "trade", 14.505, 4.0]
["2026-08-28T16:56:37.370783+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:38.630779+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:39.421729+00:00", "trade", 14.5164, 1.0]
["2026-08-28T16:56:41.428513+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:41.879863+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:43.031240+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:43.713546+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.898694+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.898744+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.898794+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.898799+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.898839+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.899080+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.899731+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.900072+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:44.900172+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:46.157963+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:46.157996+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:56:46.543283+00:00", "trade", 14.505, 1.0]
["2026-08-28T16:56:46.559239+00:00", "trade", 14.5164, 43.0]
["2026-08-28T16:56:47.362673+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:48.615002+00:00", "trade", 14.5055, 16.0]
["2026-08-28T16:56:51.905197+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:56:56.667420+00:00", "trade", 14.505, 2.0]
["2026-08-28T16:56:57.010363+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:00.002144+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:03.226192+00:00", "trade", 14.505, 15.0]
["2026-08-28T16:57:03.926762+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:57:03.927148+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:03.927198+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:03.928095+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:03.928235+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:05.592294+00:00", "trade", 14.5166, 100.0]
["2026-08-28T16:57:06.067877+00:00", "trade", 14.5, 50.0]
["2026-08-28T16:57:06.234167+00:00", "trade", 14.5055, 24.0]
["2026-08-28T16:57:06.562808+00:00", "trade", 14.5012, 100.0]
["2026-08-28T16:57:08.155401+00:00", "trade", 14.5087, 2.0]
["2026-08-28T16:57:09.008832+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:09.009208+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:09.740636+00:00", "trade", 14.5054, 12.0]
["2026-08-28T16:57:10.503289+00:00", "trade", 14.5163, 1.0]
["2026-08-28T16:57:13.012017+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:14.310600+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:16.127754+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:16.128215+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:16.352882+00:00", "trade", 14.5154, 70.0]
["2026-08-28T16:57:16.412234+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:57:16.417103+00:00", "trade", 14.505, 43.0]
["2026-08-28T16:57:18.421532+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:18.422089+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:19.559899+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:21.754504+00:00", "trade", 14.5055, 17.0]
["2026-08-28T16:57:26.784324+00:00", "trade", 14.505, 28.0]
["2026-08-28T16:57:30.002172+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:30.045294+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:57:31.324289+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:57:31.325514+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:33.957327+00:00", "trade", 14.505, 3.0]
["2026-08-28T16:57:33.963973+00:00", "trade", 14.5148, 100.0]
["2026-08-28T16:57:33.964665+00:00", "trade", 14.5148, 200.0]
["2026-08-28T16:57:38.347518+00:00", "trade", 14.5093, 300.0]
["2026-08-28T16:57:38.657072+00:00", "trade", 14.514, 1.0]
["2026-08-28T16:57:42.867945+00:00", "trade", 14.5088, 100.0]
["2026-08-28T16:57:42.869681+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:42.894378+00:00", "trade", 14.5143, 100.0]
["2026-08-28T16:57:42.895417+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:42.895893+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:43.104540+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:48.061962+00:00", "trade", 14.505, 30.0]
["2026-08-28T16:57:48.471203+00:00", "trade", 14.5142, 77.0]
["2026-08-28T16:57:48.471793+00:00", "trade", 14.5142, 110.0]
["2026-08-28T16:57:49.770018+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:57:49.770475+00:00", "trade", 14.505, 63.0]
["2026-08-28T16:57:49.770532+00:00", "trade", 14.505, 75.0]
["2026-08-28T16:57:49.770538+00:00", "trade", 14.505, 137.0]
["2026-08-28T16:57:49.854724+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:57:49.857824+00:00", "trade", 14.505, 400.0]
["2026-08-28T16:57:49.858844+00:00", "trade", 14.505, 299.0]
["2026-08-28T16:57:49.860071+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:57:49.860564+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:57:49.861003+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:57:49.861286+00:00", "trade", 14.505, 125.0]
["2026-08-28T16:57:49.861310+00:00", "trade", 14.505, 25.0]
["2026-08-28T16:57:50.429279+00:00", "trade", 14.5133, 100.0]
["2026-08-28T16:57:50.942375+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:52.122786+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:56.074171+00:00", "trade", 14.505, 200.0]
["2026-08-28T16:57:56.074466+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:57:56.084053+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:57:57.032370+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:57.032987+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:57.534281+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:57.997327+00:00", "trade", 14.505, 5.0]
["2026-08-28T16:57:58.161545+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:58.624771+00:00", "trade", 14.5039, 75.0]
["2026-08-28T16:57:58.626292+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:59.041932+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:59.314206+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:57:59.314787+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.002195+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.111732+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.111740+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.111753+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:58:00.111759+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:58:00.111759+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.111763+00:00", "trade", 14.51, 32.0]
["2026-08-28T16:58:00.111763+00:00", "trade", 14.51, 69.0]
["2026-08-28T16:58:00.111799+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.111800+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.111802+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.111815+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.111815+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.111817+00:00", "trade", 14.51, 500.0]
["2026-08-28T16:58:00.111823+00:00", "trade", 14.51, 18.0]
["2026-08-28T16:58:00.111823+00:00", "trade", 14.51, 1.0]
["2026-08-28T16:58:00.111825+00:00", "trade", 14.51, 10.0]
["2026-08-28T16:58:00.111829+00:00", "trade", 14.51, 32.0]
["2026-08-28T16:58:00.111836+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.111840+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.112261+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.112277+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:00.112297+00:00", "quote", 14.51, 14.51]
["2026-08-28T16:58:00.112352+00:00", "trade", 14.51, 22.0]
["2026-08-28T16:58:00.112392+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.112394+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.112484+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.112517+00:00", "trade", 14.51, 25.0]
["2026-08-28T16:58:00.112568+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.112571+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:00.112697+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.112813+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.112988+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.113169+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.113234+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.113524+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.113950+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.114256+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.114853+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.115760+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.116391+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.116877+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.128891+00:00", "trade", 14.51, 9.0]
["2026-08-28T16:58:00.145434+00:00", "trade", 14.51, 27.0]
["2026-08-28T16:58:00.155870+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.222649+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.393787+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:00.996909+00:00", "trade", 14.5129, 100.0]
["2026-08-28T16:58:01.286894+00:00", "quote", 14.51, 14.52]
["2026-08-28T16:58:05.012545+00:00", "trade", 14.52, 1.0]
["2026-08-28T16:58:05.015555+00:00", "trade", 14.515, 1.0]
["2026-08-28T16:58:05.024029+00:00", "trade", 14.5101, 1.0]
["2026-08-28T16:58:05.364581+00:00", "trade", 14.51, 20.0]
["2026-08-28T16:58:05.364608+00:00", "trade", 14.51, 105.0]
["2026-08-28T16:58:05.364611+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:05.364612+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:05.365089+00:00", "trade", 14.51, 104.0]
["2026-08-28T16:58:05.365199+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.365234+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:05.365243+00:00", "trade", 14.51, 94.0]
["2026-08-28T16:58:05.365344+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.365423+00:00", "trade", 14.51, 41.0]
["2026-08-28T16:58:05.365464+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.365685+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.365765+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.365805+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.365920+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.366206+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.366241+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.366281+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.366682+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.369564+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:05.370060+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:05.370085+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:05.373870+00:00", "trade", 14.51, 21.0]
["2026-08-28T16:58:05.593132+00:00", "trade", 14.5122, 200.0]
["2026-08-28T16:58:06.168266+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:07.781050+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:07.783095+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:58:07.783140+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:58:07.788700+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:07.791383+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:07.796675+00:00", "trade", 14.51, 200.0]
["2026-08-28T16:58:07.799998+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:09.274774+00:00", "trade", 14.51, 3.0]
["2026-08-28T16:58:09.378623+00:00", "trade", 14.5072, 12.0]
["2026-08-28T16:58:10.318744+00:00", "trade", 14.5128, 100.0]
["2026-08-28T16:58:10.320452+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:10.460065+00:00", "trade", 14.5128, 1.0]
["2026-08-28T16:58:10.736578+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:10.764314+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:10.768088+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:10.768098+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:10.768118+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:10.771561+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:10.771596+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:10.773887+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:12.757010+00:00", "quote", 14.5, 14.52]
["2026-08-28T16:58:17.973840+00:00", "trade", 14.5078, 100.0]
["2026-08-28T16:58:18.457621+00:00", "trade", 14.5136, 100.0]
["2026-08-28T16:58:20.060817+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:20.060928+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:20.060933+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:20.061258+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:20.061855+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:20.062211+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:20.062306+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:21.315349+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:58:21.576782+00:00", "trade", 14.5, 20.0]
["2026-08-28T16:58:21.576783+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:21.577355+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:21.577385+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:21.577721+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:21.577911+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:21.578252+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:22.327106+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:25.916821+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:30.002222+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:31.312601+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:32.848913+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:32.848938+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:34.652905+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:34.653421+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:36.256875+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:36.713433+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:36.714390+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:36.719377+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:36.737003+00:00", "trade", 14.5118, 300.0]
["2026-08-28T16:58:36.744085+00:00", "trade", 14.51, 100.0]
["2026-08-28T16:58:36.745073+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:36.753062+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:37.457981+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:37.458467+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:37.911035+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:38.021221+00:00", "trade", 14.505, 49.0]
["2026-08-28T16:58:38.617114+00:00", "trade", 14.5118, 1.0]
["2026-08-28T16:58:50.182530+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:50.552050+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:50.879506+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:50.880045+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:50.907593+00:00", "trade", 14.505, 197.0]
["2026-08-28T16:58:50.933683+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:50.934095+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:50.934489+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:50.935493+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:50.935534+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:50.983801+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:51.658385+00:00", "trade", 14.5, 56.0]
["2026-08-28T16:58:53.680540+00:00", "trade", 14.5073, 29.0]
["2026-08-28T16:58:54.755486+00:00", "trade", 14.505, 50.0]
["2026-08-28T16:58:54.856885+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:58:55.278826+00:00", "trade", 14.5088, 100.0]
["2026-08-28T16:58:56.395689+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:56.396511+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:56.396612+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:56.397098+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:56.826285+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:58:59.658888+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:58:59.662385+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:59:00.002260+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:03.235704+00:00", "trade", 14.5073, 12.0]
["2026-08-28T16:59:04.375130+00:00", "trade", 14.5134, 9.0]
["2026-08-28T16:59:07.791991+00:00", "trade", 14.5073, 1.0]
["2026-08-28T16:59:12.610750+00:00", "trade", 14.505, 20.0]
["2026-08-28T16:59:12.674180+00:00", "trade", 14.5134, 100.0]
["2026-08-28T16:59:17.882619+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:59:17.883095+00:00", "trade", 14.505, 200.0]
["2026-08-28T16:59:17.883750+00:00", "trade", 14.505, 100.0]
["2026-08-28T16:59:17.890618+00:00", "trade", 14.505, 63.0]
["2026-08-28T16:59:17.896034+00:00", "trade", 14.505, 37.0]
["2026-08-28T16:59:18.647127+00:00", "trade", 14.5065, 100.0]
["2026-08-28T16:59:22.271688+00:00", "trade", 14.505, 50.0]
["2026-08-28T16:59:30.002288+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.151973+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.152399+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.453487+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:59:32.454438+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.454438+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.454904+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.520290+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:32.520766+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:33.379051+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:33.379517+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:33.379557+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.355679+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.356115+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.810172+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.810678+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.811159+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.964048+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:35.964529+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:36.849009+00:00", "trade", 14.5, 125.0]
["2026-08-28T16:59:36.850349+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:36.850800+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:36.850820+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:36.923704+00:00", "trade", 14.5063, 1.0]
["2026-08-28T16:59:37.475777+00:00", "trade", 14.5071, 31.0]
["2026-08-28T16:59:38.689976+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:38.690026+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.052234+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.053151+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.054088+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.054088+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.072063+00:00", "trade", 14.505, 12.0]
["2026-08-28T16:59:39.613379+00:00", "trade", 14.5, 2.0]
["2026-08-28T16:59:39.613646+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.613671+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.614037+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.614072+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.614112+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:39.614192+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:44.399652+00:00", "trade", 14.5014, 9.0]
["2026-08-28T16:59:44.759203+00:00", "trade", 14.5014, 1.0]
["2026-08-28T16:59:44.836018+00:00", "trade", 14.5132, 100.0]
["2026-08-28T16:59:44.837263+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:44.837519+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:46.629016+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:49.192805+00:00", "trade", 14.5099, 1500.0]
["2026-08-28T16:59:49.774086+00:00", "trade", 14.5076, 139.0]
["2026-08-28T16:59:50.056254+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:50.106434+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:50.173744+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:59:50.695076+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:50.697236+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:53.074930+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:53.075416+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:53.075431+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:56.713016+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:56.713071+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:56.713094+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:59:59.774801+00:00", "trade", 14.5013, 3.0]
["2026-08-28T16:59:59.775171+00:00", "trade", 14.5013, 1.0]
["2026-08-28T16:59:59.779233+00:00", "trade", 14.5, 28.0]
["2026-08-28T16:59:59.779296+00:00", "trade", 14.5, 1.0]
["2026-08-28T16:59:59.780271+00:00", "quote", 14.5, 14.51]
["2026-08-28T16:59:59.780758+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:00.002320+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:01.764457+00:00", "trade", 14.509, 200.0]
["2026-08-28T17:00:04.963311+00:00", "trade", 14.5066, 1.0]
["2026-08-28T17:00:05.395808+00:00", "trade", 14.508, 100.0]
["2026-08-28T17:00:06.218318+00:00", "trade", 14.508, 1.0]
["2026-08-28T17:00:09.900249+00:00", "trade", 14.505, 20.0]
["2026-08-28T17:00:09.901199+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:09.903118+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:10.032201+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:10.180450+00:00", "trade", 14.5086, 689.0]
["2026-08-28T17:00:10.180546+00:00", "trade", 14.51, 1.0]
["2026-08-28T17:00:10.181476+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:10.225645+00:00", "trade", 14.505, 116.0]
["2026-08-28T17:00:10.232518+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:10.719327+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:10.754812+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:10.997941+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:11.001363+00:00", "trade", 14.5076, 420.0]
["2026-08-28T17:00:11.003058+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:12.758885+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:16.127464+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:16.229827+00:00", "trade", 14.5072, 13.0]
["2026-08-28T17:00:17.494554+00:00", "trade", 14.5, 480.0]
["2026-08-28T17:00:17.494554+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494556+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494559+00:00", "trade", 14.5, 166.0]
["2026-08-28T17:00:17.494562+00:00", "trade", 14.5, 4.0]
["2026-08-28T17:00:17.494598+00:00", "trade", 14.5, 8.0]
["2026-08-28T17:00:17.494598+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494604+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494646+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494760+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494801+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494803+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494803+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494805+00:00", "trade", 14.5, 100.0]
["2026-08-28T17:00:17.494808+00:00", "trade", 14.5, 7.0]
["2026-08-28T17:00:17.494846+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494856+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494871+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494891+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494906+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494967+00:00", "quote", 14.5, 14.51]
["2026-08-28T17:00:17.494992+00:00", "quote", 14.5, 14.5]
["2026-08-28T17:00:17.495012+00:00", "quote", 14.5, 14.5]
["2026-08-28T17:00:17.495042+00:00", "quote", 14.5, 14.5]
["2026-08-28T17:00:17.495057+00:00", "quote", 14.5, 14.5]
["2026-08-28T17:00:17.495082+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495242+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495388+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495448+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495463+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495563+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495668+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495804+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495829+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495874+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495894+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.495909+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.496636+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.497458+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.498665+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.503914+00:00", "trade", 14.495, 3.0]
["2026-08-28T17:00:17.503923+00:00", "trade", 14.495, 3.0]
["2026-08-28T17:00:17.503932+00:00", "trade", 14.495, 3.0]
["2026-08-28T17:00:17.503932+00:00", "trade", 14.495, 21.0]
["2026-08-28T17:00:17.513952+00:00", "trade", 14.5, 130.0]
["2026-08-28T17:00:17.623693+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:17.696327+00:00", "trade", 14.5055, 100.0]
["2026-08-28T17:00:19.348737+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:19.963597+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:20.093266+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:20.673242+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:25.336930+00:00", "trade", 14.5126, 69.0]
["2026-08-28T17:00:29.536178+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:29.702634+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:30.002348+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:30.172990+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:31.009166+00:00", "quote", 14.49, 14.5]
["2026-08-28T17:00:32.551676+00:00", "trade", 14.4986, 60.0]
["2026-08-28T17:00:33.216595+00:00", "trade", 14.5057, 1.0]
["2026-08-28T17:00:33.533589+00:00", "trade", 14.5, 1000.0]
["2026-08-28T17:00:34.044666+00:00", "trade", 14.49, 300.0]
["2026-08-28T17:00:34.044666+00:00", "trade", 14.49, 299.0]
["2026-08-28T17:00:34.044690+00:00", "trade", 14.49, 1.0]
["2026-08-28T17:00:34.044705+00:00", "trade", 14.49, 1.0]
["2026-08-28T17:00:34.045293+00:00", "quote", 14.49, 14.49]
["2026-08-28T17:00:34.045294+00:00", "trade", 14.49, 200.0]
["2026-08-28T17:00:34.045297+00:00", "trade", 14.49, 100.0]
["2026-08-28T17:00:34.045306+00:00", "trade", 14.49, 100.0]
["2026-08-28T17:00:34.045318+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045554+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045724+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045739+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045860+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045950+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045970+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.045975+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.046130+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.046221+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.046862+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.052830+00:00", "trade", 14.49, 21.0]
["2026-08-28T17:00:34.053799+00:00", "trade", 14.49, 300.0]
["2026-08-28T17:00:34.055579+00:00", "trade", 14.49, 100.0]
["2026-08-28T17:00:34.080627+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.085003+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.085048+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:34.086191+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:35.072989+00:00", "trade", 14.485, 100.0]
["2026-08-28T17:00:35.561608+00:00", "trade", 14.4808, 2500.0]
["2026-08-28T17:00:35.585680+00:00", "trade", 14.485, 3.0]
["2026-08-28T17:00:35.928608+00:00", "trade", 14.4887, 44.0]
["2026-08-28T17:00:37.735883+00:00", "trade", 14.485, 85.0]
["2026-08-28T17:00:38.345498+00:00", "trade", 14.485, 1.0]
["2026-08-28T17:00:40.054388+00:00", "trade", 14.485, 200.0]
["2026-08-28T17:00:40.586113+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:41.371768+00:00", "trade", 14.48, 1380.0]
["2026-08-28T17:00:41.371768+00:00", "trade", 14.48, 1.0]
["2026-08-28T17:00:41.371769+00:00", "quote", 14.48, 14.49]
["2026-08-28T17:00:41.371772+00:00", "trade", 14.48, 12.0]
["2026-08-28T17:00:41.371772+00:00", "trade", 14.48, 7.0]
["2026-08-28T17:00:41.371829+00:00", "trade", 14.48, 13.0]
["2026-08-28T17:00:41.371847+00:00", "trade", 14.48, 14.0]
["2026-08-28T17:00:41.372150+00:00", "trade", 14.48, 3.0]
["2026-08-28T17:00:41.372331+00:00", "trade", 14.48, 20.0]
["2026-08-28T17:00:41.372466+00:00", "quote", 14.47, 14.49]
["2026-08-28T17:00:41.372511+00:00", "quote", 14.47, 14.49]
["2026-08-28T17:00:41.372732+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.372877+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.372887+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.372907+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.372972+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.372982+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373022+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373043+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373123+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373183+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373238+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373258+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373263+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373288+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373468+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373529+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373694+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.373784+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.374000+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.374040+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.374306+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.374326+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.374441+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.374787+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.405535+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:41.480375+00:00", "trade", 14.47, 16.0]
["2026-08-28T17:00:41.480378+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:41.480384+00:00", "trade", 14.47, 16.0]
["2026-08-28T17:00:41.480384+00:00", "trade", 14.47, 4.0]
["2026-08-28T17:00:41.480387+00:00", "trade", 14.47, 21.0]
["2026-08-28T17:00:41.480387+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.480435+00:00", "trade", 14.47, 450.0]
["2026-08-28T17:00:41.481360+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:41.481636+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:41.494821+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.501900+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.515917+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.527197+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.532700+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.539857+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.547260+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.554571+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.567360+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.572527+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.582459+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.611698+00:00", "trade", 14.47, 1.0]
["2026-08-28T17:00:41.611701+00:00", "trade", 14.47, 34.0]
["2026-08-28T17:00:41.611701+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.611701+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.611761+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.611768+00:00", "trade", 14.47, 1.0]
["2026-08-28T17:00:41.611770+00:00", "trade", 14.47, 3.0]
["2026-08-28T17:00:41.611776+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:41.611780+00:00", "trade", 14.47, 4.0]
["2026-08-28T17:00:41.611782+00:00", "trade", 14.47, 12.0]
["2026-08-28T17:00:41.611785+00:00", "trade", 14.47, 21.0]
["2026-08-28T17:00:41.611792+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.611806+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.611812+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.612037+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.612092+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.612187+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.612358+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.612363+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.612369+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.612381+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:41.612468+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.612613+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.612643+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.618157+00:00", "trade", 14.47, 21.0]
["2026-08-28T17:00:41.619464+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.631861+00:00", "trade", 14.465, 100.0]
["2026-08-28T17:00:41.631912+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.631984+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632038+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632092+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632147+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632204+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632255+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632294+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.632505+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.633112+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.633698+00:00", "trade", 14.465, 125.0]
["2026-08-28T17:00:41.634288+00:00", "trade", 14.465, 98.0]
["2026-08-28T17:00:41.873314+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:41.883243+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:42.136170+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:42.366701+00:00", "trade", 14.465, 100.0]
["2026-08-28T17:00:42.367732+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:42.757307+00:00", "trade", 14.47, 21.0]
["2026-08-28T17:00:42.757961+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:42.762502+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:43.417520+00:00", "trade", 14.4662, 100.0]
["2026-08-28T17:00:45.621323+00:00", "trade", 14.47, 324.0]
["2026-08-28T17:00:45.621323+00:00", "trade", 14.47, 10.0]
["2026-08-28T17:00:45.621327+00:00", "trade", 14.47, 1.0]
["2026-08-28T17:00:45.621327+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621332+00:00", "trade", 14.47, 14.0]
["2026-08-28T17:00:45.621337+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621341+00:00", "trade", 14.47, 279.0]
["2026-08-28T17:00:45.621359+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:45.621362+00:00", "trade", 14.47, 60.0]
["2026-08-28T17:00:45.621386+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:45.621437+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621487+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621607+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621644+00:00", "trade", 14.47, 26.0]
["2026-08-28T17:00:45.621693+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621708+00:00", "trade", 14.47, 160.0]
["2026-08-28T17:00:45.621708+00:00", "trade", 14.47, 10.0]
["2026-08-28T17:00:45.621708+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621713+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621858+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621948+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.621948+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.622068+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:45.622252+00:00", "trade", 14.47, 10.0]
["2026-08-28T17:00:45.622314+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:45.622574+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:45.622700+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.622775+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.622966+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623186+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623206+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623241+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623372+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623497+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623697+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.623767+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.624394+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.624419+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.624900+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.625301+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.625930+00:00", "trade", 14.47, 8.0]
["2026-08-28T17:00:45.626113+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.627602+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.628368+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.637179+00:00", "trade", 14.47, 63.0]
["2026-08-28T17:00:45.645413+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:45.657503+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:45.750649+00:00", "trade", 14.47, 1.0]
["2026-08-28T17:00:46.211432+00:00", "quote", 14.47, 14.48]
["2026-08-28T17:00:48.107272+00:00", "trade", 14.47, 1600.0]
["2026-08-28T17:00:48.108412+00:00", "trade", 14.47, 300.0]
["2026-08-28T17:00:48.108950+00:00", "trade", 14.4701, 1600.0]
["2026-08-28T17:00:48.109999+00:00", "trade", 14.4701, 300.0]
["2026-08-28T17:00:48.110336+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:48.110348+00:00", "trade", 14.47, 100.0]
["2026-08-28T17:00:48.110348+00:00", "trade", 14.47, 12.0]
["2026-08-28T17:00:48.110360+00:00", "trade", 14.47, 69.0]
["2026-08-28T17:00:48.110426+00:00", "trade", 14.47, 300.0]
["2026-08-28T17:00:48.110426+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.110491+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.110551+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.110746+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.110786+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.110811+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111145+00:00", "trade", 14.4701, 200.0]
["2026-08-28T17:00:48.111187+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111192+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111247+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111277+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111328+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111388+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111453+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111573+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111799+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.111934+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.112054+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.112160+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.112285+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.112721+00:00", "trade", 14.4701, 100.0]
["2026-08-28T17:00:48.112980+00:00", "trade", 14.4701, 100.0]
["2026-08-28T17:00:48.113142+00:00", "trade", 14.4701, 12.0]
["2026-08-28T17:00:48.113367+00:00", "trade", 14.4701, 69.0]
["2026-08-28T17:00:48.114109+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.114595+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.115076+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.115076+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.121784+00:00", "trade", 14.46, 3019.0]
["2026-08-28T17:00:48.123267+00:00", "trade", 14.4604, 100.0]
["2026-08-28T17:00:48.123727+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.124040+00:00", "trade", 14.4601, 8200.0]
["2026-08-28T17:00:48.141394+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.141660+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.141850+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.141850+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.141860+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.141890+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.142637+00:00", "quote", 14.46, 14.48]
["2026-08-28T17:00:48.350447+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.350883+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:48.351169+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351359+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351444+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351455+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351615+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351630+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351630+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351640+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351850+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.351911+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.352051+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:48.352081+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:50.758438+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:50.758954+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.554307+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.554317+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.554357+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.555154+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.555184+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.555260+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.555741+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.556412+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.577392+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:53.757070+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:54.112871+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:54.986040+00:00", "trade", 14.4821, 2.0]
["2026-08-28T17:00:56.328858+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.328921+00:00", "trade", 14.46, 400.0]
["2026-08-28T17:00:56.330383+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.330648+00:00", "trade", 14.46, 300.0]
["2026-08-28T17:00:56.331538+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.331784+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.332572+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.332822+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.333556+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.333616+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.333805+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.334593+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.334825+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.335390+00:00", "trade", 14.46, 400.0]
["2026-08-28T17:00:56.335655+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.335724+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.335871+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.335931+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.336551+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.336608+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.337092+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.337369+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.337630+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.338160+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.338220+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.338644+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.338896+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.339185+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.339474+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.339681+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.340418+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.340628+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.340689+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.341398+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.342123+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.342908+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.343145+00:00", "trade", 14.46, 63.0]
["2026-08-28T17:00:56.350360+00:00", "trade", 14.46, 300.0]
["2026-08-28T17:00:56.357465+00:00", "trade", 14.46, 300.0]
["2026-08-28T17:00:56.365398+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.371193+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.376197+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.383709+00:00", "trade", 14.46, 1.0]
["2026-08-28T17:00:56.383752+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:56.383808+00:00", "trade", 14.46, 7.0]
["2026-08-28T17:00:56.383968+00:00", "trade", 14.46, 66.0]
["2026-08-28T17:00:56.384018+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384053+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384053+00:00", "trade", 14.46, 28.0]
["2026-08-28T17:00:56.384058+00:00", "trade", 14.46, 22.0]
["2026-08-28T17:00:56.384058+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:56.384083+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384118+00:00", "quote", 14.46, 14.46]
["2026-08-28T17:00:56.384127+00:00", "trade", 14.46, 150.0]
["2026-08-28T17:00:56.384136+00:00", "trade", 14.46, 150.0]
["2026-08-28T17:00:56.384145+00:00", "trade", 14.46, 150.0]
["2026-08-28T17:00:56.384145+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384148+00:00", "trade", 14.46, 28.0]
["2026-08-28T17:00:56.384148+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384160+00:00", "trade", 14.46, 84.0]
["2026-08-28T17:00:56.384163+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384208+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384283+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384316+00:00", "trade", 14.46, 85.0]
["2026-08-28T17:00:56.384335+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384419+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384431+00:00", "trade", 14.46, 85.0]
["2026-08-28T17:00:56.384443+00:00", "trade", 14.46, 53.0]
["2026-08-28T17:00:56.384469+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384479+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384479+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384519+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384525+00:00", "trade", 14.46, 5.0]
["2026-08-28T17:00:56.384525+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384525+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:56.384528+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384528+00:00", "trade", 14.46, 7.0]
["2026-08-28T17:00:56.384530+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384533+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384539+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384544+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384549+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384574+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384604+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384608+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384610+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:56.384612+00:00", "trade", 14.46, 58.0]
["2026-08-28T17:00:56.384615+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384615+00:00", "trade", 14.46, 1.0]
["2026-08-28T17:00:56.384617+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384619+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:00:56.384629+00:00", "quote", 14.46, 14.46]
["2026-08-28T17:00:56.384629+00:00", "quote", 14.46, 14.46]
["2026-08-28T17:00:56.384635+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384639+00:00", "trade", 14.46, 58.0]
["2026-08-28T17:00:56.384639+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384640+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:56.384641+00:00", "trade", 14.46, 1.0]
["2026-08-28T17:00:56.384647+00:00", "trade", 14.46, 41.0]
["2026-08-28T17:00:56.384729+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384783+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384810+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384933+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384948+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:00:56.384970+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.384985+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385000+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385010+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385045+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385070+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385070+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385135+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385170+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385221+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385246+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385276+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385286+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385491+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385632+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385757+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385782+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.385917+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.386023+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.386464+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.386497+00:00", "trade", 14.46, 11.0]
["2026-08-28T17:00:56.386930+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.388995+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.389561+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.393551+00:00", "trade", 14.46, 89.0]
["2026-08-28T17:00:56.414902+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.414902+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.416179+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:56.455866+00:00", "trade", 14.4644, 1.0]
["2026-08-28T17:00:57.423189+00:00", "trade", 14.4644, 6.0]
["2026-08-28T17:00:57.506070+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:57.512049+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:57.657270+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:00:57.657386+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:57.657957+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:57.657957+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:57.658358+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:57.658398+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:57.659882+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:57.660303+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:58.809786+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:58.809786+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:58.809786+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:58.810267+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:58.902065+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:58.902562+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:59.274763+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:59.362713+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:00:59.661661+00:00", "trade", 14.4728, 12.0]
["2026-08-28T17:01:00.002371+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:01:00.087358+00:00", "trade", 14.46, 2.0]
["2026-08-28T17:01:00.087406+00:00", "trade", 14.46, 41.0]
["2026-08-28T17:01:00.087436+00:00", "trade", 14.46, 57.0]
["2026-08-28T17:01:00.087439+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:01:00.087479+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087489+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087559+00:00", "trade", 14.46, 55.0]
["2026-08-28T17:01:00.087559+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087662+00:00", "trade", 14.46, 2.0]
["2026-08-28T17:01:00.087664+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:01:00.087665+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:01:00.087665+00:00", "trade", 14.46, 55.0]
["2026-08-28T17:01:00.087679+00:00", "quote", 14.46, 14.47]
["2026-08-28T17:01:00.087688+00:00", "trade", 14.46, 55.0]
["2026-08-28T17:01:00.087689+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:01:00.087692+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:01:00.087710+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087720+00:00", "quote", 14.45, 14.47]
["2026-08-28T17:01:00.087765+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087788+00:00", "trade", 14.46, 50.0]
["2026-08-28T17:01:00.087815+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087930+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087944+00:00", "trade", 14.46, 24.0]
["2026-08-28T17:01:00.087950+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.087983+00:00", "trade", 14.46, 200.0]
["2026-08-28T17:01:00.088043+00:00", "trade", 14.46, 100.0]
["2026-08-28T17:01:00.088200+00:00", "trade", 14.455, 100.0]
["2026-08-28T17:01:00.088346+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.088356+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.088461+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.088797+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.088917+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.089158+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.089263+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.089464+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.089499+00:00", "trade", 14.46, 24.0]
["2026-08-28T17:01:00.089734+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.090013+00:00", "trade", 14.455, 100.0]
["2026-08-28T17:01:00.090254+00:00", "trade", 14.455, 200.0]
["2026-08-28T17:01:00.095011+00:00", "trade", 14.455, 200.0]
["2026-08-28T17:01:00.098230+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.098696+00:00", "quote", 14.45, 14.46]
["2026-08-28T17:01:00.119195+00:00", "trade", 14.45, 1.0]
["2026-08-28T17:01:00.119195+00:00", "trade", 14.45, 50.0]
["2026-08-28T17:01:00.119201+00:00", "trade", 14.45, 7.0]
["2026-08-28T17:01:00.119245+00:00", "quote", 14.45, 14.45]
["2026-08-28T17:01:00.119290+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.119300+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.119741+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.119846+00:00", "quote", 14.45, 14.45]
["2026-08-28T17:01:00.119916+00:00", "quote", 14.45, 14.45]
["2026-08-28T17:01:00.120027+00:00", "quote", 14.45, 14.45]
["2026-08-28T17:01:00.120049+00:00", "trade", 14.45, 200.0]
["2026-08-28T17:01:00.120052+00:00", "quote", 14.45, 14.45]
["2026-08-28T17:01:00.120062+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120082+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120222+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120232+00:00", "trade", 14.445, 100.0]
["2026-08-28T17:01:00.120252+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120362+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120493+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120493+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120603+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120613+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120613+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120658+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120949+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.120959+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.121325+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.125399+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.126427+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.126888+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.139433+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.139889+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.203756+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.240072+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.322875+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.339584+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.340051+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:00.377269+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:01.085769+00:00", "trade", 14.445, 100.0]
["2026-08-28T17:01:01.097037+00:00", "trade", 14.445, 100.0]
["2026-08-28T17:01:01.098322+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:01.102113+00:00", "trade", 14.445, 100.0]
["2026-08-28T17:01:01.266550+00:00", "trade", 14.478, 1.0]
["2026-08-28T17:01:01.954180+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:02.896405+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:02.896876+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.029822+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.108904+00:00", "trade", 14.4499, 100.0]
["2026-08-28T17:01:03.579953+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.580770+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.580795+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.595805+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.595991+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:03.596267+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.138825+00:00", "trade", 14.4499, 100.0]
["2026-08-28T17:01:06.867163+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.867355+00:00", "trade", 14.44, 75.0]
["2026-08-28T17:01:06.867418+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.867619+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.867644+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.867852+00:00", "trade", 14.44, 150.0]
["2026-08-28T17:01:06.867852+00:00", "trade", 14.44, 150.0]
["2026-08-28T17:01:06.867884+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.867890+00:00", "trade", 14.44, 1.0]
["2026-08-28T17:01:06.867911+00:00", "trade", 14.44, 150.0]
["2026-08-28T17:01:06.867917+00:00", "trade", 14.44, 150.0]
["2026-08-28T17:01:06.867935+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.867980+00:00", "quote", 14.44, 14.44]
["2026-08-28T17:01:06.868000+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868002+00:00", "trade", 14.44, 60.0]
["2026-08-28T17:01:06.868044+00:00", "trade", 14.44, 21.0]
["2026-08-28T17:01:06.868056+00:00", "trade", 14.44, 21.0]
["2026-08-28T17:01:06.868077+00:00", "trade", 14.44, 150.0]
["2026-08-28T17:01:06.868083+00:00", "trade", 14.44, 149.0]
["2026-08-28T17:01:06.868116+00:00", "trade", 14.44, 150.0]
["2026-08-28T17:01:06.868135+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868150+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868185+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868188+00:00", "trade", 14.44, 55.0]
["2026-08-28T17:01:06.868188+00:00", "trade", 14.44, 2.0]
["2026-08-28T17:01:06.868192+00:00", "trade", 14.44, 93.0]
["2026-08-28T17:01:06.868194+00:00", "trade", 14.44, 57.0]
["2026-08-28T17:01:06.868239+00:00", "trade", 14.44, 100.0]
["2026-08-28T17:01:06.868245+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.868305+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868519+00:00", "trade", 14.44, 7.0]
["2026-08-28T17:01:06.868564+00:00", "trade", 14.44, 11.0]
["2026-08-28T17:01:06.868591+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868631+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868671+00:00", "quote", 14.44, 14.45]
["2026-08-28T17:01:06.868684+00:00", "trade", 14.44, 53.0]
["2026-08-28T17:01:06.868686+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.868702+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.868702+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.868716+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.868731+00:00", "quote", 14.44, 14.44]
["2026-08-28T17:01:06.868822+00:00", "quote", 14.44, 14.44]
["2026-08-28T17:01:06.868837+00:00", "quote", 14.44, 14.44]
["2026-08-28T17:01:06.868872+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869152+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869238+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869273+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869293+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869308+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869353+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869398+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869443+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869514+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.869559+00:00", "trade", 14.44, 200.0]
["2026-08-28T17:01:06.869619+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.869724+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.870566+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.871003+00:00", "trade", 14.435, 200.0]
["2026-08-28T17:01:06.871328+00:00", "trade", 14.435, 125.0]
["2026-08-28T17:01:06.871637+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.871713+00:00", "trade", 14.435, 200.0]
["2026-08-28T17:01:06.871789+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.871896+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.872010+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.872094+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.872485+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.872500+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:06.872786+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.872840+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:01:06.874217+00:00", "trade", 14.435, 125.0]
["2026-08-28T17:01:06.874490+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.874971+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.874981+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.875011+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.875072+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.875412+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.875523+00:00", "quote", 14.43, 14.45]
["2026-08-28T17:01:06.876695+00:00", "trade", 14.435, 200.0]
["2026-08-28T17:01:06.883795+00:00", "trade", 14.44, 7.0]
["2026-08-28T17:01:07.839073+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839174+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:01:07.839174+00:00", "trade", 14.43, 5.0]
["2026-08-28T17:01:07.839183+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:01:07.839183+00:00", "trade", 14.43, 6.0]
["2026-08-28T17:01:07.839183+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839183+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839186+00:00", "trade", 14.43, 15.0]
["2026-08-28T17:01:07.839189+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:01:07.839189+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:01:07.839238+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839268+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839273+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839413+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839451+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:01:07.839460+00:00", "trade", 14.43, 15.0]
["2026-08-28T17:01:07.839463+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:01:07.839569+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839614+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839631+00:00", "trade", 14.43, 200.0]
["2026-08-28T17:01:07.839654+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839704+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839709+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839715+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:01:07.839845+00:00", "quote", 14.42, 14.44]
["2026-08-28T17:01:07.840095+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.840717+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.840772+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.841062+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.841679+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.841965+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.843516+00:00", "trade", 14.42, 3300.0]
["2026-08-28T17:01:07.843518+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.843544+00:00", "trade", 14.42, 20.0]
["2026-08-28T17:01:07.843544+00:00", "trade", 14.42, 35.0]
["2026-08-28T17:01:07.843547+00:00", "trade", 14.42, 500.0]
["2026-08-28T17:01:07.843550+00:00", "trade", 14.42, 111.0]
["2026-08-28T17:01:07.843550+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:01:07.843577+00:00", "trade", 14.42, 4604.0]
["2026-08-28T17:01:07.843578+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.843609+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.843659+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.843864+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.843889+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:01:07.843898+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:01:07.843898+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:01:07.843904+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.844030+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.844045+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:01:07.844125+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:01:07.844175+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:01:07.844220+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.844661+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.844696+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.844746+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.844932+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.845002+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.845107+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.845187+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.845202+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.845227+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.848063+00:00", "trade", 14.415, 28.0]
["2026-08-28T17:01:07.851066+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.851984+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.874512+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.874758+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:01:07.875159+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:01:07.875199+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:01:07.877439+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:01:07.901218+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:07.901236+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:01:07.901275+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:07.901286+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:01:07.901305+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:01:07.901368+00:00", "trade", 14.41, 8.0]
["2026-08-28T17:01:07.901422+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:01:07.901479+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:01:07.901540+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:01:07.901627+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:07.902177+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:07.902195+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:01:07.902253+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.902312+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:01:07.902497+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:01:07.902499+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.902502+00:00", "trade", 14.41, 567.0]
["2026-08-28T17:01:07.902502+00:00", "trade", 14.41, 82.0]
["2026-08-28T17:01:07.902505+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:07.902505+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:01:07.902509+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:01:07.902509+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:01:07.902511+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:01:07.902529+00:00", "trade", 14.41, 161.0]
["2026-08-28T17:01:07.902534+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.902550+00:00", "trade", 14.41, 39.0]
["2026-08-28T17:01:07.902554+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.902556+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:01:07.902644+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.902670+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:07.902694+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:01:07.902739+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:01:07.902784+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.902890+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.903591+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.903611+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.903662+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.904047+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.904549+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.907275+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.908405+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:01:07.909791+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.909796+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:07.912813+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:07.912840+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:07.913740+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:07.913761+00:00", "trade", 14.4, 262.0]
["2026-08-28T17:01:07.916191+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:01:07.916657+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:07.917047+00:00", "trade", 14.4, 94.0]
["2026-08-28T17:01:07.931632+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:01:07.936880+00:00", "trade", 14.405, 8.0]
["2026-08-28T17:01:07.937833+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:07.938369+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:07.938369+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:07.938379+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:07.938379+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:07.949365+00:00", "trade", 14.4005, 100.0]
["2026-08-28T17:01:08.069808+00:00", "trade", 14.41, 600.0]
["2026-08-28T17:01:08.196512+00:00", "trade", 14.41, 24.0]
["2026-08-28T17:01:12.994672+00:00", "trade", 14.4815, 11.0]
["2026-08-28T17:01:13.035386+00:00", "trade", 14.41, 12.0]
["2026-08-28T17:01:13.986555+00:00", "trade", 14.4, 22.0]
["2026-08-28T17:01:14.715052+00:00", "trade", 14.4, 30.0]
["2026-08-28T17:01:14.715071+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.715156+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.715161+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.715692+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.715918+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.715968+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.716650+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:14.770038+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:14.770504+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:14.772023+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:14.779787+00:00", "trade", 14.4, 48.0]
["2026-08-28T17:01:15.426426+00:00", "trade", 14.405, 73.0]
["2026-08-28T17:01:15.427332+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.427608+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.427628+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.427758+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.427794+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.427909+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.427944+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.427966+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:15.428044+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.428089+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.428440+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.428505+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.428936+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.428956+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.428996+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.429011+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.429437+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.429437+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.429914+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.429974+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.430004+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.430054+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.430430+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.430455+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.430911+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.430951+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:15.431041+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.431096+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:15.787144+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:01:16.588163+00:00", "trade", 14.4631, 100.0]
["2026-08-28T17:01:16.831929+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:16.832281+00:00", "trade", 14.4, 106.0]
["2026-08-28T17:01:17.258083+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:17.258559+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:17.259081+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:17.259081+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:17.259151+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:17.259326+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:17.259567+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:18.432744+00:00", "trade", 14.4803, 70.0]
["2026-08-28T17:01:18.755828+00:00", "trade", 14.4088, 100.0]
["2026-08-28T17:01:20.264780+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.265226+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.265231+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.265231+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.265231+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.265577+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:20.265702+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.266063+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.266183+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:20.275335+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:01:21.833121+00:00", "trade", 14.41, 12.0]
["2026-08-28T17:01:25.531720+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:25.534692+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:25.539529+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:25.888656+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:01:26.502502+00:00", "trade", 14.41, 53.0]
["2026-08-28T17:01:26.503154+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:26.503310+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:26.503610+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:26.610430+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:28.108097+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:28.562832+00:00", "trade", 14.4627, 1.0]
["2026-08-28T17:01:30.002401+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:30.346359+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:30.373022+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:30.373774+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:30.379917+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:30.379918+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:31.320211+00:00", "trade", 14.41, 47.0]
["2026-08-28T17:01:31.320228+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.320229+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:31.320229+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:01:31.320232+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:31.320303+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:31.320354+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:31.321366+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:31.327940+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:01:31.329215+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:31.361416+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:31.361722+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.362263+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.362288+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.362293+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.362734+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.362750+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:31.923490+00:00", "trade", 14.4025, 6.0]
["2026-08-28T17:01:32.017800+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:33.719711+00:00", "trade", 14.4026, 4.0]
["2026-08-28T17:01:33.720078+00:00", "trade", 14.4026, 1.0]
["2026-08-28T17:01:37.250992+00:00", "trade", 14.4175, 3.0]
["2026-08-28T17:01:37.757792+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:37.758263+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:38.647962+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:38.843357+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.843372+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.845209+00:00", "trade", 14.4, 66.0]
["2026-08-28T17:01:38.845862+00:00", "trade", 14.4, 34.0]
["2026-08-28T17:01:38.846743+00:00", "trade", 14.4, 66.0]
["2026-08-28T17:01:38.846746+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:38.847305+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.847320+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.847397+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.847448+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848310+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848340+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848686+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848711+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848771+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848791+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.848901+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.849693+00:00", "trade", 14.4, 649.0]
["2026-08-28T17:01:38.849696+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.849699+00:00", "trade", 14.4, 14.0]
["2026-08-28T17:01:38.849699+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:01:38.849711+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.849714+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:38.849718+00:00", "trade", 14.4, 74.0]
["2026-08-28T17:01:38.849718+00:00", "trade", 14.4, 30.0]
["2026-08-28T17:01:38.849723+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.849723+00:00", "trade", 14.4, 500.0]
["2026-08-28T17:01:38.849762+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.849843+00:00", "trade", 14.4, 934.0]
["2026-08-28T17:01:38.849843+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.849848+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.850104+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.850104+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:38.850154+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:38.850239+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.850254+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.850258+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:38.850261+00:00", "trade", 14.4, 42.0]
["2026-08-28T17:01:38.850405+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.850495+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.850595+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.850947+00:00", "trade", 14.4048, 47.0]
["2026-08-28T17:01:38.851088+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:01:38.851154+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:01:38.851312+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.851798+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.851823+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.851948+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.852036+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:01:38.852079+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.852209+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.852244+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.852424+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.853006+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.854880+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.858534+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.858840+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.859253+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:01:38.862869+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:38.863511+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.863786+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.863803+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:01:38.863847+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.872863+00:00", "trade", 14.3905, 90.0]
["2026-08-28T17:01:38.885659+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.886636+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.886636+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.908398+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.908844+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.935487+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.935533+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:38.935535+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:38.935556+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:38.935557+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:38.935749+00:00", "trade", 14.3932, 800.0]
["2026-08-28T17:01:38.935923+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:38.936049+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:38.936049+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:38.936069+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:38.936071+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:38.947874+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:38.950472+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:01:38.963770+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:38.968211+00:00", "trade", 14.3903, 1797.0]
["2026-08-28T17:01:39.059626+00:00", "trade", 14.404, 2662.0]
["2026-08-28T17:01:39.948159+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:41.312028+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:41.312494+00:00", "quote", 14.38, 14.41]
["2026-08-28T17:01:41.317231+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.317291+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.317293+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:01:41.317293+00:00", "trade", 14.39, 5.0]
["2026-08-28T17:01:41.317306+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.317391+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.317857+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.317872+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.318268+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.318629+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.318659+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.325887+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:01:41.327258+00:00", "trade", 14.38, 11.0]
["2026-08-28T17:01:41.327667+00:00", "trade", 14.38, 153.0]
["2026-08-28T17:01:41.327670+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:01:41.327725+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.327791+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.327846+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.327846+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.327896+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.327899+00:00", "trade", 14.38, 602.0]
["2026-08-28T17:01:41.327971+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.328233+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:01:41.328673+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.328723+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.329394+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.329610+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:01:41.330034+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:01:41.330500+00:00", "trade", 14.38, 21.0]
["2026-08-28T17:01:41.331017+00:00", "trade", 14.38, 40.0]
["2026-08-28T17:01:41.360589+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.417560+00:00", "trade", 14.383, 42.0]
["2026-08-28T17:01:41.439898+00:00", "trade", 14.3833, 138.0]
["2026-08-28T17:01:41.460061+00:00", "trade", 14.3841, 100.0]
["2026-08-28T17:01:41.461058+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.461514+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.461700+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.567938+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:41.568208+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.568659+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.568659+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:41.569151+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:42.339524+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:01:42.589521+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:42.589952+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:01:45.847006+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:46.560612+00:00", "trade", 14.4528, 100.0]
["2026-08-28T17:01:46.612203+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612253+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612263+00:00", "trade", 14.38, 50.0]
["2026-08-28T17:01:46.612266+00:00", "trade", 14.38, 39.0]
["2026-08-28T17:01:46.612272+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:01:46.612272+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:01:46.612273+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612278+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612528+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612629+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612814+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612854+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.612924+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.613005+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.613526+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.613526+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:01:46.613529+00:00", "trade", 14.38, 398.0]
["2026-08-28T17:01:46.613529+00:00", "trade", 14.38, 2.0]
["2026-08-28T17:01:46.613566+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:01:46.613866+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:01:46.613867+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:01:46.613875+00:00", "trade", 14.38, 29.0]
["2026-08-28T17:01:46.613896+00:00", "trade", 14.38, 27.0]
["2026-08-28T17:01:46.613896+00:00", "trade", 14.38, 2.0]
["2026-08-28T17:01:46.613912+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.613947+00:00", "trade", 14.38, 28.0]
["2026-08-28T17:01:46.613950+00:00", "trade", 14.38, 30.0]
["2026-08-28T17:01:46.613952+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.613962+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614047+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614227+00:00", "quote", 14.38, 14.38]
["2026-08-28T17:01:46.614508+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614533+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614548+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614548+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614588+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614628+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.614709+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.615029+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.615069+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.615090+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.618548+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.618588+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.619019+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.619029+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.622537+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:46.725257+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:47.126316+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:01:47.367695+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:01:47.448838+00:00", "trade", 14.3888, 100.0]
["2026-08-28T17:01:49.754826+00:00", "trade", 14.4456, 100.0]
["2026-08-28T17:01:50.787573+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:52.311187+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:52.312200+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:53.015472+00:00", "trade", 14.38, 3.0]
["2026-08-28T17:01:53.015941+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:53.176767+00:00", "trade", 14.4442, 12.0]
["2026-08-28T17:01:53.607981+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464078+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:55.464081+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:55.464082+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464132+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464173+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464183+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464415+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:01:55.464427+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:55.464454+00:00", "trade", 14.39, 5.0]
["2026-08-28T17:01:55.464513+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464538+00:00", "trade", 14.39, 95.0]
["2026-08-28T17:01:55.464609+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464635+00:00", "trade", 14.39, 12.0]
["2026-08-28T17:01:55.464654+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:01:55.464671+00:00", "trade", 14.39, 10.0]
["2026-08-28T17:01:55.464694+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:01:55.464734+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:01:55.464749+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465050+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465050+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465105+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465245+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465320+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465466+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465501+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465573+00:00", "trade", 14.39, 1000.0]
["2026-08-28T17:01:55.465586+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465586+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.465641+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.466182+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.466483+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.467200+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:01:55.469465+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.470207+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:01:55.470668+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.471134+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476393+00:00", "trade", 14.4, 31.0]
["2026-08-28T17:01:55.476396+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:01:55.476399+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:01:55.476399+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:01:55.476405+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:01:55.476405+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:01:55.476411+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.476411+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.476411+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:01:55.476415+00:00", "trade", 14.4, 21.0]
["2026-08-28T17:01:55.476415+00:00", "trade", 14.4, 23.0]
["2026-08-28T17:01:55.476417+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.476417+00:00", "trade", 14.4, 78.0]
["2026-08-28T17:01:55.476420+00:00", "trade", 14.4, 74.0]
["2026-08-28T17:01:55.476457+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476512+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476813+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476828+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476838+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476850+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.476853+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:01:55.476859+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:01:55.476862+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:01:55.476868+00:00", "trade", 14.4, 23.0]
["2026-08-28T17:01:55.476938+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476993+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.476993+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477073+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477073+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477099+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:01:55.477099+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:01:55.477103+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477113+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477173+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477178+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477189+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477189+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.477190+00:00", "trade", 14.4, 154.0]
["2026-08-28T17:01:55.477190+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:01:55.477193+00:00", "trade", 14.4, 85.0]
["2026-08-28T17:01:55.477196+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.477196+00:00", "trade", 14.4, 87.0]
["2026-08-28T17:01:55.477214+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477223+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.477244+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:01:55.477265+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:01:55.477268+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:01:55.477269+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477292+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477294+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477295+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:01:55.477298+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:01:55.477298+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:01:55.477307+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:01:55.477314+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.477316+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477319+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.477334+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477337+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:01:55.477339+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477355+00:00", "trade", 14.4, 49.0]
["2026-08-28T17:01:55.477399+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477399+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477400+00:00", "trade", 14.4, 1920.0]
["2026-08-28T17:01:55.477404+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477428+00:00", "trade", 14.4, 57.0]
["2026-08-28T17:01:55.477429+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.477434+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.477478+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:01:55.477520+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.477523+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477526+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:01:55.477526+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477529+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:01:55.477548+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477548+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:01:55.477553+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:01:55.477554+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.477560+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.477579+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.477686+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:01:55.477686+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:01:55.477689+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:55.477710+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477740+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477764+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477820+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477820+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477830+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477840+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477845+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477955+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477956+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:01:55.477959+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477959+00:00", "trade", 14.4, 54.0]
["2026-08-28T17:01:55.477963+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477965+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:01:55.477974+00:00", "trade", 14.4, 4000.0]
["2026-08-28T17:01:55.477984+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477986+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.477986+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:01:55.477991+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.477991+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478005+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478005+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478016+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478053+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.478061+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478061+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478101+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478101+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478131+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478131+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478149+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.478181+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478191+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478191+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478226+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478231+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478256+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478271+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478311+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:01:55.478391+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478421+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478502+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478502+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478507+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478552+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478587+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478591+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:01:55.478591+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:01:55.478612+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478627+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.478631+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:01:55.478632+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478632+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478652+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:01:55.478657+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478657+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478669+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.478672+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.478687+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.478707+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478822+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478883+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.478928+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479028+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479188+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479213+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479213+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479268+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479268+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479469+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479469+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479499+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479524+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.479730+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.480351+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.480351+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.480862+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.481328+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.482872+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.483338+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.483614+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.487553+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.488863+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.489212+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.489232+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.489237+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.489239+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:01:55.489252+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.489252+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.489269+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:01:55.489337+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.489421+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:01:55.489421+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:01:55.489426+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:55.489426+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:55.489428+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:01:55.489453+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.489498+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:01:55.489513+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.489854+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.489874+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.489924+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.489969+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.489976+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.490074+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.490275+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.490410+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.490460+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:01:55.490520+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.490580+00:00", "trade", 14.4, 112.0]
["2026-08-28T17:01:55.490701+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.490782+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:55.490976+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.491404+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.491477+00:00", "trade", 14.4, 112.0]
["2026-08-28T17:01:55.491493+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.492355+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.492475+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.492731+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.493252+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.493266+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.493648+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.493653+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.493714+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:01:55.493867+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:01:55.494099+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.494134+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.494165+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.494168+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:01:55.494224+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.494225+00:00", "trade", 14.4, 135.0]
["2026-08-28T17:01:55.494234+00:00", "trade", 14.405, 144.0]
["2026-08-28T17:01:55.494282+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.494553+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:01:55.494610+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:01:55.494640+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:01:55.495094+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:01:55.495512+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.495542+00:00", "trade", 14.41, 32.0]
["2026-08-28T17:01:55.495897+00:00", "trade", 14.405, 600.0]
["2026-08-28T17:01:55.497677+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:01:55.498062+00:00", "trade", 14.405, 188.0]
["2026-08-28T17:01:55.498417+00:00", "trade", 14.405, 107.0]
["2026-08-28T17:01:55.499928+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.508147+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:01:55.520129+00:00", "trade", 14.405, 600.0]
["2026-08-28T17:01:55.520204+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:01:55.520219+00:00", "trade", 14.41, 21.0]
["2026-08-28T17:01:55.520222+00:00", "trade", 14.41, 14.0]
["2026-08-28T17:01:55.520222+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:01:55.520225+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:01:55.520393+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:01:55.520599+00:00", "trade", 14.41, 60.0]
["2026-08-28T17:01:55.520599+00:00", "trade", 14.41, 65.0]
["2026-08-28T17:01:55.520721+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:01:55.520724+00:00", "trade", 14.41, 55.0]
["2026-08-28T17:01:55.520727+00:00", "trade", 14.41, 55.0]
["2026-08-28T17:01:55.520739+00:00", "trade", 14.41, 145.0]
["2026-08-28T17:01:55.520883+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:55.521103+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521121+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:01:55.521130+00:00", "trade", 14.41, 180.0]
["2026-08-28T17:01:55.521133+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521143+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521160+00:00", "trade", 14.41, 180.0]
["2026-08-28T17:01:55.521193+00:00", "trade", 14.41, 556.0]
["2026-08-28T17:01:55.521256+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:01:55.521274+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521274+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521314+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521349+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521404+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521700+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521755+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521755+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521805+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521840+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521845+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521845+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.521960+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.522166+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.522321+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.524050+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:01:55.524877+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.525363+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.526961+00:00", "trade", 14.405, 600.0]
["2026-08-28T17:01:55.528325+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.528466+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.530052+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:01:55.530603+00:00", "trade", 14.41, 35.0]
["2026-08-28T17:01:55.530603+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:01:55.530967+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:01:55.530987+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.531006+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:01:55.531027+00:00", "trade", 14.41, 75.0]
["2026-08-28T17:01:55.531036+00:00", "trade", 14.415, 600.0]
["2026-08-28T17:01:55.531468+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.531483+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.531733+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.531763+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.531929+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.531954+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.532521+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:01:55.533330+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:01:55.538463+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:01:55.555565+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.556808+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.556813+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:55.883020+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:56.214064+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:57.100530+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:57.707230+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:57.707280+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:57.707847+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:01:57.708268+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:57.716878+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:57.846822+00:00", "trade", 14.41, 33.0]
["2026-08-28T17:01:58.756936+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:58.760950+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:01:59.019549+00:00", "trade", 14.4417, 1.0]
["2026-08-28T17:02:00.002432+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:01.229771+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:01.229799+00:00", "trade", 14.4, 15.0]
["2026-08-28T17:02:01.229831+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:01.663038+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:02.401011+00:00", "trade", 14.4175, 70.0]
["2026-08-28T17:02:06.117320+00:00", "trade", 14.4382, 52.0]
["2026-08-28T17:02:06.163371+00:00", "trade", 14.4026, 1.0]
["2026-08-28T17:02:07.770934+00:00", "trade", 14.4009, 50.0]
["2026-08-28T17:02:08.725868+00:00", "trade", 14.4045, 10.0]
["2026-08-28T17:02:12.307788+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.180528+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.180531+00:00", "trade", 14.41, 450.0]
["2026-08-28T17:02:19.180531+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.180534+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.180537+00:00", "trade", 14.42, 551.0]
["2026-08-28T17:02:19.180537+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.180593+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.180597+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:02:19.180612+00:00", "trade", 14.41, 450.0]
["2026-08-28T17:02:19.180613+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.180633+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.180668+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.180673+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.180704+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.180714+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:02:19.180871+00:00", "trade", 14.41, 99.0]
["2026-08-28T17:02:19.180894+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.180895+00:00", "trade", 14.41, 360.0]
["2026-08-28T17:02:19.180904+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.180922+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.180931+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.180934+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.180964+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.180964+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.180974+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181100+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.181103+00:00", "trade", 14.41, 350.0]
["2026-08-28T17:02:19.181106+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:02:19.181350+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181415+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181451+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.181455+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.181551+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:02:19.181551+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:02:19.181561+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.181581+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:02:19.181593+00:00", "trade", 14.41, 65.0]
["2026-08-28T17:02:19.181593+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:02:19.181621+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181692+00:00", "trade", 14.41, 275.0]
["2026-08-28T17:02:19.181731+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181756+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181756+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181806+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181806+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181811+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181851+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181881+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181896+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181962+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.181987+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.182172+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.182212+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.182257+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.182287+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.182558+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.183054+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.183250+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.183295+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.183520+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.183736+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.183736+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.184212+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.184252+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.184733+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.186509+00:00", "trade", 14.415, 6.0]
["2026-08-28T17:02:19.186973+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.187455+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.187936+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.192936+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:02:19.192999+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:02:19.193396+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:02:19.193501+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193504+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193539+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.193539+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.193642+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193648+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193648+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193679+00:00", "trade", 14.42, 549.0]
["2026-08-28T17:02:19.193685+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:19.193685+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193691+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193693+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:02:19.193697+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193697+00:00", "trade", 14.42, 120.0]
["2026-08-28T17:02:19.193730+00:00", "trade", 14.42, 76.0]
["2026-08-28T17:02:19.193770+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.193775+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.193800+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:19.193825+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:02:19.193835+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:02:19.193835+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:02:19.193835+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:02:19.193874+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:02:19.193878+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:02:19.193880+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193895+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:02:19.193898+00:00", "trade", 14.42, 500.0]
["2026-08-28T17:02:19.193898+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:19.193925+00:00", "trade", 14.42, 79.0]
["2026-08-28T17:02:19.193925+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.194095+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.194697+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.194734+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:02:19.194737+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.194968+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.195258+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.195779+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:19.234717+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:19.534785+00:00", "trade", 14.425, 97.0]
["2026-08-28T17:02:19.543072+00:00", "trade", 14.425, 3.0]
["2026-08-28T17:02:20.695226+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.571700+00:00", "trade", 14.4154, 7.0]
["2026-08-28T17:02:25.662177+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.662648+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.662663+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.663119+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.663280+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.663791+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:25.663791+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:26.260978+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:26.261890+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:28.689397+00:00", "trade", 14.42, 3.0]
["2026-08-28T17:02:29.662337+00:00", "trade", 14.4397, 1.0]
["2026-08-28T17:02:30.002465+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:30.749334+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:30.749800+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:30.970504+00:00", "trade", 14.425, 1.0]
["2026-08-28T17:02:31.693291+00:00", "trade", 14.42, 500.0]
["2026-08-28T17:02:31.831011+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:31.831482+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:02:32.039978+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:32.040173+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:32.040177+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:02:32.040191+00:00", "trade", 14.42, 51.0]
["2026-08-28T17:02:32.040236+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:32.040239+00:00", "trade", 14.42, 65.0]
["2026-08-28T17:02:32.040239+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:32.040455+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:02:32.040550+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.040871+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.040941+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.041151+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.041223+00:00", "trade", 14.42, 6.0]
["2026-08-28T17:02:32.041256+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:32.041352+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.041382+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.041432+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.042555+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.042991+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.047060+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.047557+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.047587+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.047587+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.068188+00:00", "trade", 14.4199, 200.0]
["2026-08-28T17:02:32.242255+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:32.243789+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:34.161510+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:02:35.438283+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:36.721950+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:02:36.723354+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:36.723835+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:36.724276+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:37.867404+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:37.867920+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:37.867990+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:37.868487+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:38.061018+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:02:38.278478+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:02:40.616342+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:40.616783+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:42.243107+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:42.760564+00:00", "trade", 14.4248, 11.0]
["2026-08-28T17:02:43.437681+00:00", "trade", 14.415, 25.0]
["2026-08-28T17:02:43.570764+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:43.570794+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:43.571260+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:43.571531+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:43.571741+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:46.370653+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:46.371330+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:46.762367+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:02:46.764326+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:46.764772+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:46.769422+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:02:48.094080+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:02:49.127545+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:52.666580+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:52.999704+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:02:53.000716+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:53.001199+00:00", "trade", 14.415, 33.0]
["2026-08-28T17:02:53.001227+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:53.001229+00:00", "trade", 14.415, 92.0]
["2026-08-28T17:02:53.001643+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:53.001674+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:02:53.001701+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:02:53.001703+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:53.001733+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:53.001758+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:02:53.001939+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:02:53.002164+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:02:53.002393+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:02:53.002618+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:02:53.002633+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:02:53.002681+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:02:53.003872+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:02:53.005625+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:02:53.076546+00:00", "trade", 14.415, 5.0]
["2026-08-28T17:02:53.094646+00:00", "trade", 14.411, 225.0]
["2026-08-28T17:02:54.988476+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:02:54.990172+00:00", "trade", 14.4365, 33.0]
["2026-08-28T17:02:55.573709+00:00", "trade", 14.4166, 3.0]
["2026-08-28T17:02:56.095888+00:00", "trade", 14.4375, 1.0]
["2026-08-28T17:02:56.389126+00:00", "trade", 14.41, 36.0]
["2026-08-28T17:02:56.470343+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:02:56.470890+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:02:56.471498+00:00", "trade", 14.41, 99.0]
["2026-08-28T17:02:56.472495+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:56.472971+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:56.473412+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:56.473893+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:02:56.481145+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:03:00.002508+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:00.214537+00:00", "trade", 14.415, 66.0]
["2026-08-28T17:03:00.216904+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:03:00.234159+00:00", "trade", 14.415, 34.0]
["2026-08-28T17:03:02.024573+00:00", "trade", 14.436, 200.0]
["2026-08-28T17:03:04.946555+00:00", "trade", 14.4101, 200.0]
["2026-08-28T17:03:07.021431+00:00", "trade", 14.42, 10.0]
["2026-08-28T17:03:07.027075+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:07.416963+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:03:07.416964+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:07.416969+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:03:07.417530+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:07.468572+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:12.156504+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:03:13.430787+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:03:13.431405+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:13.432107+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:13.432984+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:13.458494+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:13.484489+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:03:13.484708+00:00", "trade", 14.41, 96.0]
["2026-08-28T17:03:13.485499+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:13.485995+00:00", "trade", 14.41, 89.0]
["2026-08-28T17:03:13.486350+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:03:13.488383+00:00", "trade", 14.41, 111.0]
["2026-08-28T17:03:13.488456+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:13.505787+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:14.089019+00:00", "trade", 14.42, 300.0]
["2026-08-28T17:03:14.089019+00:00", "trade", 14.42, 202.0]
["2026-08-28T17:03:14.089067+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:03:14.089082+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:03:14.089082+00:00", "trade", 14.42, 60.0]
["2026-08-28T17:03:14.089089+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:03:14.089089+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:03:14.089094+00:00", "trade", 14.42, 99.0]
["2026-08-28T17:03:14.089130+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:03:14.089280+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:03:14.089322+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:03:14.089328+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:03:14.089328+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:03:14.089331+00:00", "trade", 14.42, 80.0]
["2026-08-28T17:03:14.089332+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:03:14.089387+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089578+00:00", "trade", 14.415, 33.0]
["2026-08-28T17:03:14.089608+00:00", "trade", 14.42, 27.0]
["2026-08-28T17:03:14.089635+00:00", "trade", 14.42, 97.0]
["2026-08-28T17:03:14.089753+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089753+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089768+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089828+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089858+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089888+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089949+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.089974+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.090154+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.090259+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.090334+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.090440+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.091658+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.092109+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.096098+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.098409+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.123835+00:00", "trade", 14.42, 99.0]
["2026-08-28T17:03:14.127261+00:00", "trade", 14.42, 60.0]
["2026-08-28T17:03:14.127264+00:00", "trade", 14.42, 65.0]
["2026-08-28T17:03:14.127345+00:00", "trade", 14.42, 75.0]
["2026-08-28T17:03:14.128190+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.128265+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.128711+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.128831+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.129337+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.129814+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.130310+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.138790+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.139236+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.189852+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.239596+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:03:14.240487+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.240512+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:14.240587+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:15.589701+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:21.333048+00:00", "trade", 14.4349, 1.0]
["2026-08-28T17:03:24.244436+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:24.244917+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:25.575725+00:00", "trade", 14.4153, 3.0]
["2026-08-28T17:03:25.720093+00:00", "trade", 14.425, 3.0]
["2026-08-28T17:03:25.720105+00:00", "trade", 14.42, 3.0]
["2026-08-28T17:03:25.720261+00:00", "trade", 14.425, 61.0]
["2026-08-28T17:03:25.721118+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:25.721585+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:25.721589+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:25.722056+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:26.589707+00:00", "trade", 14.4164, 11.0]
["2026-08-28T17:03:27.907753+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:03:27.908511+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:03:28.022248+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:03:28.023733+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:29.933928+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:30.002551+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:31.834070+00:00", "trade", 14.404, 11.0]
["2026-08-28T17:03:34.417295+00:00", "trade", 14.4287, 10.0]
["2026-08-28T17:03:36.735727+00:00", "trade", 14.4348, 400.0]
["2026-08-28T17:03:37.018713+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:37.019164+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:37.154845+00:00", "trade", 14.4201, 1500.0]
["2026-08-28T17:03:38.919726+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:39.844394+00:00", "trade", 14.4224, 130.0]
["2026-08-28T17:03:40.697411+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:40.698779+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:43.996273+00:00", "trade", 14.425, 20.0]
["2026-08-28T17:03:46.298749+00:00", "trade", 14.425, 2.0]
["2026-08-28T17:03:46.298752+00:00", "trade", 14.425, 2.0]
["2026-08-28T17:03:52.214163+00:00", "trade", 14.434, 1.0]
["2026-08-28T17:03:52.376344+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:52.376820+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:53.177929+00:00", "trade", 14.4079, 58.0]
["2026-08-28T17:03:54.831140+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:03:54.831142+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831144+00:00", "trade", 14.43, 8.0]
["2026-08-28T17:03:54.831578+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831583+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831603+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831608+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831653+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831758+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.831853+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.832660+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.838400+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:03:54.839457+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.839457+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:54.866318+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:03:55.325575+00:00", "trade", 14.4255, 1000.0]
["2026-08-28T17:03:55.327223+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:55.577702+00:00", "trade", 14.4254, 2.0]
["2026-08-28T17:03:56.591705+00:00", "trade", 14.4254, 7.0]
["2026-08-28T17:03:57.213307+00:00", "trade", 14.4287, 34.0]
["2026-08-28T17:03:59.526305+00:00", "trade", 14.425, 75.0]
["2026-08-28T17:03:59.592528+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:59.592969+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:59.592994+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:03:59.596342+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:00.002579+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:00.574154+00:00", "trade", 14.4201, 18.0]
["2026-08-28T17:04:03.650370+00:00", "trade", 14.4222, 100.0]
["2026-08-28T17:04:05.665750+00:00", "trade", 14.4253, 60.0]
["2026-08-28T17:04:05.666766+00:00", "trade", 14.4185, 33.0]
["2026-08-28T17:04:06.917112+00:00", "trade", 14.4218, 22.0]
["2026-08-28T17:04:09.938609+00:00", "trade", 14.425, 1.0]
["2026-08-28T17:04:17.133605+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.136802+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.136802+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.141137+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.141142+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.147402+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.148244+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.157491+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.158113+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.169049+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.169140+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.169144+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.169164+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.169705+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.170090+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.171086+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.171807+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.171868+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.172316+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.172376+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.173040+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.173158+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.173191+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.173422+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.173479+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.174066+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.174866+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.175040+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.175085+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.175269+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.175575+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.175582+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.175609+00:00", "trade", 14.425, 200.0]
["2026-08-28T17:04:17.175816+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.175960+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.176243+00:00", "trade", 14.425, 43.0]
["2026-08-28T17:04:17.177699+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.177744+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.178393+00:00", "trade", 14.425, 20.0]
["2026-08-28T17:04:17.178447+00:00", "trade", 14.425, 35.0]
["2026-08-28T17:04:17.178453+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.179310+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.179368+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.179969+00:00", "trade", 14.425, 200.0]
["2026-08-28T17:04:17.180038+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.180040+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.183343+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.183975+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.183977+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.184059+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.184197+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.184657+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.184886+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.185138+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.186083+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.186461+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.186645+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.186672+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.186702+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.186843+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.186900+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.186925+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.187141+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.187367+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.187478+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.187628+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.187682+00:00", "trade", 14.425, 108.0]
["2026-08-28T17:04:17.188142+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.188332+00:00", "trade", 14.425, 125.0]
["2026-08-28T17:04:17.188389+00:00", "trade", 14.425, 25.0]
["2026-08-28T17:04:17.189655+00:00", "trade", 14.425, 292.0]
["2026-08-28T17:04:17.189721+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.189784+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.189866+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.190226+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.190286+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.190464+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.190521+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.190939+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.190999+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.191459+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.191721+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.191775+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.191823+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.192473+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.192533+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.192584+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.192761+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.193228+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.193285+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.193489+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.193784+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.194316+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.194533+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.194788+00:00", "trade", 14.425, 40.0]
["2026-08-28T17:04:17.194824+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.195098+00:00", "trade", 14.425, 11000.0]
["2026-08-28T17:04:17.195155+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.195525+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.196009+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.196343+00:00", "trade", 14.425, 45.0]
["2026-08-28T17:04:17.196547+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.197050+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.197110+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.197179+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.197495+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.198247+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.198301+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.198508+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.199004+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.199239+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.199464+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.200475+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.200544+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.200685+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.201407+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.201470+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.201624+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.202038+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.202535+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.202595+00:00", "trade", 14.425, 400.0]
["2026-08-28T17:04:17.202835+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.202896+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.203599+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.203665+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.203894+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.204411+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.204691+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.204925+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.205145+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.207575+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.207836+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.208381+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.208886+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.208943+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.209181+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.209860+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.209920+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.210946+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.211003+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.211060+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.211643+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.211866+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.212128+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.212377+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.215078+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.216187+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.217342+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.218479+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:17.432917+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.433053+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.433213+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.480186+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.517316+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.524355+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.525014+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.529961+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.537506+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.542470+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.547862+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.554806+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.562161+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.567195+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.574187+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.581443+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.588802+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.595887+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.603047+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.610291+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.617271+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.624199+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.631464+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.638339+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:17.701843+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:17.920711+00:00", "trade", 14.4316, 1.0]
["2026-08-28T17:04:17.967755+00:00", "trade", 14.43, 61.0]
["2026-08-28T17:04:17.975066+00:00", "trade", 14.43, 182.0]
["2026-08-28T17:04:18.655870+00:00", "trade", 14.4318, 300.0]
["2026-08-28T17:04:19.523538+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:19.525114+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:19.532385+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:19.539810+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:19.546781+00:00", "trade", 14.425, 300.0]
["2026-08-28T17:04:19.553787+00:00", "trade", 14.425, 300.0]
["2026-08-28T17:04:19.554768+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.555435+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.555489+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.555706+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.555991+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.556891+00:00", "trade", 14.425, 450.0]
["2026-08-28T17:04:19.558036+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.560271+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.560331+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.560740+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.560992+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.561050+00:00", "trade", 14.425, 300.0]
["2026-08-28T17:04:19.561230+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.561639+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.561855+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.562132+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.562634+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.562920+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.563149+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.563353+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.564171+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.564228+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.564285+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.564935+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.565194+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.565251+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.565993+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.566243+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.566511+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.567052+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.567280+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.567527+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.568041+00:00", "trade", 14.425, 300.0]
["2026-08-28T17:04:19.568095+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.568285+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.569301+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.569358+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.569533+00:00", "trade", 14.4251, 40.0]
["2026-08-28T17:04:19.570300+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.570357+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.570411+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.571139+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.571415+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.571466+00:00", "trade", 14.425, 63.0]
["2026-08-28T17:04:19.571959+00:00", "trade", 14.425, 60.0]
["2026-08-28T17:04:19.576305+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:19.576768+00:00", "trade", 14.425, 70.0]
["2026-08-28T17:04:21.057191+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:21.059895+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:04:21.075087+00:00", "trade", 14.425, 75.0]
["2026-08-28T17:04:24.548279+00:00", "trade", 14.4236, 12.0]
["2026-08-28T17:04:25.579700+00:00", "trade", 14.425, 32.0]
["2026-08-28T17:04:26.366166+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.366173+00:00", "trade", 14.43, 1.0]
["2026-08-28T17:04:26.366173+00:00", "trade", 14.43, 10.0]
["2026-08-28T17:04:26.366178+00:00", "trade", 14.43, 20.0]
["2026-08-28T17:04:26.366178+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.366182+00:00", "trade", 14.43, 1.0]
["2026-08-28T17:04:26.366182+00:00", "trade", 14.43, 29.0]
["2026-08-28T17:04:26.366184+00:00", "trade", 14.43, 200.0]
["2026-08-28T17:04:26.366226+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:26.366336+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:26.366425+00:00", "trade", 14.43, 40.0]
["2026-08-28T17:04:26.366425+00:00", "trade", 14.43, 73.0]
["2026-08-28T17:04:26.366428+00:00", "trade", 14.43, 10.0]
["2026-08-28T17:04:26.366627+00:00", "quote", 14.43, 14.43]
["2026-08-28T17:04:26.366671+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.366671+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.366674+00:00", "trade", 14.43, 21.0]
["2026-08-28T17:04:26.366692+00:00", "quote", 14.43, 14.43]
["2026-08-28T17:04:26.366707+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.366746+00:00", "trade", 14.43, 12.0]
["2026-08-28T17:04:26.366747+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.366749+00:00", "trade", 14.43, 11.0]
["2026-08-28T17:04:26.366939+00:00", "trade", 14.43, 10.0]
["2026-08-28T17:04:26.366983+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367268+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367309+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367349+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367429+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367469+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367469+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367509+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367549+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367561+00:00", "trade", 14.43, 300.0]
["2026-08-28T17:04:26.367589+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.367636+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.367645+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.367706+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.367712+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.367766+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.367856+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:26.367950+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.368386+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.368667+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.372033+00:00", "trade", 14.43, 200.0]
["2026-08-28T17:04:26.372992+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.372992+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.373428+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.375152+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.381678+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.382034+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.382152+00:00", "trade", 14.43, 33.0]
["2026-08-28T17:04:26.382214+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.384114+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.386354+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.396418+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.396436+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:04:26.396436+00:00", "trade", 14.44, 3.0]
["2026-08-28T17:04:26.396438+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.396478+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.396969+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.396969+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.396994+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.397039+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.397079+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.404378+00:00", "trade", 14.43, 11.0]
["2026-08-28T17:04:26.411363+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.425011+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:26.569375+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:27.086256+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:30.002613+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:30.660545+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:31.113860+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:31.589379+00:00", "trade", 14.435, 100.0]
["2026-08-28T17:04:31.589929+00:00", "trade", 14.435, 200.0]
["2026-08-28T17:04:32.001078+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:32.871312+00:00", "trade", 14.435, 31.0]
["2026-08-28T17:04:34.065671+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:34.309005+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:34.695772+00:00", "trade", 14.4391, 69.0]
["2026-08-28T17:04:35.476011+00:00", "trade", 14.435, 4.0]
["2026-08-28T17:04:36.097228+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097231+00:00", "trade", 14.43, 51.0]
["2026-08-28T17:04:36.097240+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097240+00:00", "trade", 14.43, 151.0]
["2026-08-28T17:04:36.097243+00:00", "trade", 14.43, 7.0]
["2026-08-28T17:04:36.097243+00:00", "trade", 14.43, 149.0]
["2026-08-28T17:04:36.097300+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097309+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097309+00:00", "trade", 14.43, 7.0]
["2026-08-28T17:04:36.097315+00:00", "trade", 14.43, 3.0]
["2026-08-28T17:04:36.097315+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097321+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097321+00:00", "trade", 14.43, 7.0]
["2026-08-28T17:04:36.097325+00:00", "trade", 14.43, 129.0]
["2026-08-28T17:04:36.097325+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097330+00:00", "trade", 14.43, 128.0]
["2026-08-28T17:04:36.097330+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097330+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097333+00:00", "trade", 14.43, 7.0]
["2026-08-28T17:04:36.097337+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097337+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097339+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097342+00:00", "trade", 14.43, 71.0]
["2026-08-28T17:04:36.097342+00:00", "trade", 14.43, 7.0]
["2026-08-28T17:04:36.097354+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097354+00:00", "trade", 14.43, 7.0]
["2026-08-28T17:04:36.097355+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097355+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097360+00:00", "trade", 14.43, 1.0]
["2026-08-28T17:04:36.097360+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097375+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097378+00:00", "trade", 14.43, 100.0]
["2026-08-28T17:04:36.097385+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097395+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097395+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097415+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097425+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097425+00:00", "quote", 14.43, 14.44]
["2026-08-28T17:04:36.097540+00:00", "quote", 14.43, 14.43]
["2026-08-28T17:04:36.097605+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.097686+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.097836+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.097910+00:00", "trade", 14.43, 300.0]
["2026-08-28T17:04:36.098011+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098036+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098137+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098167+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098282+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098538+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098658+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098693+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.098878+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.099771+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.099832+00:00", "trade", 14.425, 21.0]
["2026-08-28T17:04:36.099921+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.100823+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.101284+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.101605+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.111654+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.132524+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.566136+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.566156+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757309+00:00", "trade", 14.42, 50.0]
["2026-08-28T17:04:36.757327+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757348+00:00", "trade", 14.42, 111.0]
["2026-08-28T17:04:36.757357+00:00", "trade", 14.42, 50.0]
["2026-08-28T17:04:36.757357+00:00", "trade", 14.42, 50.0]
["2026-08-28T17:04:36.757363+00:00", "trade", 14.42, 50.0]
["2026-08-28T17:04:36.757377+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757378+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757378+00:00", "trade", 14.42, 39.0]
["2026-08-28T17:04:36.757381+00:00", "trade", 14.42, 105.0]
["2026-08-28T17:04:36.757390+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757396+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757396+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757402+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757407+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757408+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757414+00:00", "trade", 14.42, 33.0]
["2026-08-28T17:04:36.757417+00:00", "trade", 14.42, 142.0]
["2026-08-28T17:04:36.757422+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757423+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:36.757423+00:00", "trade", 14.42, 71.0]
["2026-08-28T17:04:36.757427+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757427+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757435+00:00", "trade", 14.42, 29.0]
["2026-08-28T17:04:36.757444+00:00", "trade", 14.42, 58.0]
["2026-08-28T17:04:36.757467+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:04:36.757597+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:04:36.757647+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:04:36.757658+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:04:36.757708+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.757838+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.757908+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.757976+00:00", "trade", 14.42, 300.0]
["2026-08-28T17:04:36.758033+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.758109+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.758114+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.758414+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:36.758565+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:36.758665+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:36.758735+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:36.758760+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:36.767211+00:00", "trade", 14.41, 95.0]
["2026-08-28T17:04:36.767671+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:36.807619+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.808419+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.808569+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.808590+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.808924+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.809619+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.816824+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.817656+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:36.865199+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:37.011640+00:00", "trade", 14.42, 3.0]
["2026-08-28T17:04:37.011643+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:37.011888+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:37.012028+00:00", "quote", 14.4, 14.43]
["2026-08-28T17:04:37.012049+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.012099+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.012109+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.012204+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.012359+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:37.012605+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:37.012610+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:37.012650+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.013041+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.013487+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.014209+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:37.050515+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:39.130697+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:39.132456+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:39.132562+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:04:39.134374+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:39.496887+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:40.282717+00:00", "trade", 14.42, 20.0]
["2026-08-28T17:04:42.171248+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:04:42.171615+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:04:43.209160+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:04:43.321368+00:00", "trade", 14.43, 1.0]
["2026-08-28T17:04:43.538720+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:04:43.543718+00:00", "trade", 14.43, 1.0]
["2026-08-28T17:04:45.093528+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094151+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:04:45.094448+00:00", "trade", 14.42, 10.0]
["2026-08-28T17:04:45.094516+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094516+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094520+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094956+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094956+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094997+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.094997+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.095032+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.095147+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.095277+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.095277+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:45.109361+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:04:45.492849+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:46.505755+00:00", "trade", 14.431, 1.0]
["2026-08-28T17:04:46.506774+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:46.551506+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:46.551551+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:46.694917+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:46.925446+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:47.899322+00:00", "trade", 14.42, 721.0]
["2026-08-28T17:04:47.900576+00:00", "trade", 14.4249, 40.0]
["2026-08-28T17:04:48.213279+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.213515+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.213525+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.213560+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.213589+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:48.213598+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:48.213730+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:48.213739+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:48.213742+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:04:48.213770+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.213866+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:04:48.213961+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.214211+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:48.214251+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:48.214251+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:04:48.214542+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.216291+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.220982+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.223478+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:48.316269+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:53.196106+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:04:54.594363+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:55.581712+00:00", "trade", 14.4241, 9.0]
["2026-08-28T17:04:56.497301+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:56.497303+00:00", "trade", 14.42, 5.0]
["2026-08-28T17:04:56.497782+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:59.757161+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:04:59.761747+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:05:00.002635+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:05:00.162957+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:05:01.628888+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:05:05.008536+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:05:06.760512+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:05:07.830831+00:00", "trade", 14.4124, 100.0]
["2026-08-28T17:05:08.317059+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:05:08.847474+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:05:08.854691+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:08.859186+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:08.862646+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:05:09.037230+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:09.038178+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:09.761914+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:05:12.453799+00:00", "trade", 14.405, 1000.0]
["2026-08-28T17:05:16.668185+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:05:16.857113+00:00", "trade", 14.4291, 1.0]
["2026-08-28T17:05:17.901705+00:00", "trade", 14.4069, 7.0]
["2026-08-28T17:05:20.225201+00:00", "trade", 14.4241, 12.0]
["2026-08-28T17:05:20.472165+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:05:22.257991+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:24.062543+00:00", "trade", 14.4097, 500.0]
["2026-08-28T17:05:25.583704+00:00", "trade", 14.4068, 2.0]
["2026-08-28T17:05:30.002659+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:30.092112+00:00", "trade", 14.4087, 50.0]
["2026-08-28T17:05:36.749143+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:05:41.206883+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:05:42.037304+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:42.833142+00:00", "trade", 14.4241, 1.0]
["2026-08-28T17:05:42.850967+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:44.058531+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:05:44.058531+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:05:44.058534+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:05:44.058534+00:00", "trade", 14.41, 46.0]
["2026-08-28T17:05:44.058584+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:44.059021+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:05:44.059039+00:00", "trade", 14.41, 248.0]
["2026-08-28T17:05:44.059040+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:44.059075+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:44.059111+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:05:44.059140+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:05:44.059214+00:00", "trade", 14.41, 22.0]
["2026-08-28T17:05:44.059283+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:05:44.059285+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:05:44.059285+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:05:44.059295+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.059326+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.059331+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.059521+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.059832+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.060158+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.060198+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.060318+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.061255+00:00", "trade", 14.41, 452.0]
["2026-08-28T17:05:44.063761+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.064804+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.067745+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:05:44.091066+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.094731+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:05:44.474334+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.628181+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.628221+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.628662+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:44.722019+00:00", "trade", 14.4123, 26.0]
["2026-08-28T17:05:45.702035+00:00", "trade", 14.4185, 500.0]
["2026-08-28T17:05:45.722580+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:05:47.903700+00:00", "trade", 14.4117, 10.0]
["2026-08-28T17:05:47.927098+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:05:51.474035+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:05:54.076015+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:54.841763+00:00", "trade", 14.4236, 5.0]
["2026-08-28T17:05:55.585702+00:00", "trade", 14.4134, 2.0]
["2026-08-28T17:05:55.985478+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:55.985984+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:57.734614+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:05:59.601813+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:05:59.746027+00:00", "trade", 14.415, 5.0]
["2026-08-28T17:05:59.942753+00:00", "trade", 14.4187, 10.0]
["2026-08-28T17:06:00.002687+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:00.213824+00:00", "trade", 14.4349, 69.0]
["2026-08-28T17:06:02.489069+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:02.489099+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:03.996631+00:00", "trade", 14.4188, 100.0]
["2026-08-28T17:06:04.834766+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:06:07.687070+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:07.687070+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:07.687546+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:08.385510+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:06:08.385522+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:06:12.046309+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:12.046760+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:12.215356+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:12.215968+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:12.216638+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:06:14.728786+00:00", "trade", 14.4113, 10.0]
["2026-08-28T17:06:14.952462+00:00", "trade", 14.4139, 1.0]
["2026-08-28T17:06:15.172235+00:00", "trade", 14.41, 39.0]
["2026-08-28T17:06:15.172238+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:06:15.172243+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:06:15.172247+00:00", "trade", 14.41, 104.0]
["2026-08-28T17:06:15.172247+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:06:15.172320+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:15.172440+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:15.172505+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:15.172517+00:00", "trade", 14.41, 129.0]
["2026-08-28T17:06:15.172936+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:06:15.172986+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:06:15.172986+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:06:15.173031+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.173036+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.173477+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.173988+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.174224+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.174279+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.174891+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.180674+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.196317+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.196788+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.204030+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.238627+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.276312+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:15.478177+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:06:16.587432+00:00", "trade", 14.4138, 100.0]
["2026-08-28T17:06:16.851130+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:06:17.865101+00:00", "trade", 14.4086, 700.0]
["2026-08-28T17:06:17.905703+00:00", "trade", 14.4116, 8.0]
["2026-08-28T17:06:20.158144+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:06:20.158733+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:06:20.162095+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:06:23.293030+00:00", "trade", 14.405, 677.0]
["2026-08-28T17:06:25.587705+00:00", "trade", 14.4084, 3.0]
["2026-08-28T17:06:28.397962+00:00", "trade", 14.4162, 11.0]
["2026-08-28T17:06:30.002715+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:31.018815+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:31.019291+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:31.258651+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:31.368212+00:00", "trade", 14.405, 25.0]
["2026-08-28T17:06:32.016932+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:32.117528+00:00", "trade", 14.4037, 100.0]
["2026-08-28T17:06:32.454282+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:06:35.818359+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:06:35.819299+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:35.819846+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:36.561843+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:36.562294+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:37.247857+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:37.252994+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:37.253460+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:37.841456+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:38.227241+00:00", "trade", 14.405, 8000.0]
["2026-08-28T17:06:38.228242+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:38.228884+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:40.225284+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:40.225725+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:40.840592+00:00", "trade", 14.4009, 670.0]
["2026-08-28T17:06:40.841607+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:40.841747+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:40.842068+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:41.463514+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:06:42.611548+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:42.781821+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:06:42.782831+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:42.783075+00:00", "trade", 14.4047, 40.0]
["2026-08-28T17:06:46.564122+00:00", "trade", 14.4151, 520.0]
["2026-08-28T17:06:46.869334+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:06:46.869335+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:48.952239+00:00", "trade", 14.41, 519.0]
["2026-08-28T17:06:53.124452+00:00", "trade", 14.405, 400.0]
["2026-08-28T17:06:55.589703+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:06:56.518533+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:06:56.925987+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:06:57.808592+00:00", "trade", 14.4012, 100.0]
["2026-08-28T17:06:58.367110+00:00", "trade", 14.405, 39.0]
["2026-08-28T17:06:59.795218+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:00.002738+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:04.986603+00:00", "trade", 14.4099, 30.0]
["2026-08-28T17:07:08.071393+00:00", "trade", 14.405, 7.0]
["2026-08-28T17:07:08.392341+00:00", "trade", 14.4191, 1.0]
["2026-08-28T17:07:09.610919+00:00", "trade", 14.4013, 41.0]
["2026-08-28T17:07:12.784705+00:00", "trade", 14.4069, 5.0]
["2026-08-28T17:07:15.473864+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:07:20.231604+00:00", "trade", 14.407, 11.0]
["2026-08-28T17:07:20.506241+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:20.513052+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:20.549669+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:20.551684+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:20.807034+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:07:20.807523+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:22.681973+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:23.216914+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:07:23.339664+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:23.340802+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:23.349628+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:23.350044+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:24.227369+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:24.227396+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:07:24.227815+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:24.229990+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:24.508348+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:25.933468+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:07:25.933468+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:07:25.933471+00:00", "trade", 14.4, 88.0]
["2026-08-28T17:07:25.933974+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:25.934410+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:25.934728+00:00", "trade", 14.4041, 1.0]
["2026-08-28T17:07:25.936249+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:25.943978+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:07:26.296886+00:00", "trade", 14.4197, 100.0]
["2026-08-28T17:07:26.374558+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:26.527533+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:26.532275+00:00", "trade", 14.4, 157.0]
["2026-08-28T17:07:26.532750+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:26.533201+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:26.536669+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:26.536960+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:26.863132+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:29.879816+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:07:30.002781+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:30.485024+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:34.711386+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:34.713471+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:34.713642+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:34.899705+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:35.291671+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:07:35.291719+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:35.292160+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:35.292162+00:00", "trade", 14.4, 600.0]
["2026-08-28T17:07:35.706113+00:00", "trade", 14.4188, 58.0]
["2026-08-28T17:07:35.713844+00:00", "trade", 14.4317, 105.0]
["2026-08-28T17:07:36.291725+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:36.818898+00:00", "trade", 14.4191, 1.0]
["2026-08-28T17:07:37.758509+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:37.791804+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:37.939791+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:38.188556+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:07:38.712644+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:07:42.786703+00:00", "trade", 14.4015, 5.0]
["2026-08-28T17:07:43.125318+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.126896+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.127332+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.127763+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.127778+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.135186+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.135647+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.709705+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:43.710161+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:44.111975+00:00", "trade", 14.405, 9.0]
["2026-08-28T17:07:48.075746+00:00", "trade", 14.405, 7.0]
["2026-08-28T17:07:48.474878+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:07:48.477362+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:07:48.543353+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:49.354278+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:07:51.895478+00:00", "trade", 14.4307, 69.0]
["2026-08-28T17:07:54.410630+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:07:54.410633+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:07:55.402481+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:55.408094+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:55.936708+00:00", "trade", 14.4014, 1.0]
["2026-08-28T17:07:56.141181+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:56.188809+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:56.810965+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:07:56.810966+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:56.811011+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:57.180951+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:07:57.811018+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:07:58.926242+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:08:00.002810+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:01.680082+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:08:03.141936+00:00", "trade", 14.4192, 1.0]
["2026-08-28T17:08:03.465092+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:08:03.466143+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:03.466679+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:03.467096+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:03.467105+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:03.476107+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:03.567101+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:08:06.507135+00:00", "trade", 14.405, 5.0]
["2026-08-28T17:08:06.815694+00:00", "trade", 14.4296, 70.0]
["2026-08-28T17:08:08.388623+00:00", "trade", 14.4052, 11.0]
["2026-08-28T17:08:11.307380+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:12.788707+00:00", "trade", 14.4038, 2.0]
["2026-08-28T17:08:14.647326+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:08:18.749120+00:00", "trade", 14.4009, 2000.0]
["2026-08-28T17:08:20.919075+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:25.867496+00:00", "trade", 14.4187, 100.0]
["2026-08-28T17:08:25.880848+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:25.906198+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:08:25.906444+00:00", "trade", 14.405, 30.0]
["2026-08-28T17:08:25.915613+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:08:25.915673+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:08:25.915746+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:08:25.915809+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:08:25.938702+00:00", "trade", 14.4016, 3.0]
["2026-08-28T17:08:26.081055+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:08:26.081079+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:08:26.471495+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:27.995884+00:00", "trade", 14.4186, 1.0]
["2026-08-28T17:08:29.291003+00:00", "trade", 14.405, 9.0]
["2026-08-28T17:08:30.002837+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:32.972050+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:08:32.972490+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:32.972616+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:32.974936+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:33.090747+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:34.656612+00:00", "trade", 14.4288, 69.0]
["2026-08-28T17:08:34.821296+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:08:35.523787+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:08:35.524539+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.565872+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640220+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640225+00:00", "trade", 14.4, 14431.0]
["2026-08-28T17:08:35.640243+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:08:35.640249+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640267+00:00", "trade", 14.4, 6184.0]
["2026-08-28T17:08:35.640270+00:00", "trade", 14.4, 66.0]
["2026-08-28T17:08:35.640270+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640273+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640276+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640279+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:08:35.640285+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640289+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:08:35.640289+00:00", "trade", 14.4, 500.0]
["2026-08-28T17:08:35.640290+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640295+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640298+00:00", "trade", 14.4, 39.0]
["2026-08-28T17:08:35.640298+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:08:35.640300+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640330+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640345+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640345+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640415+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640495+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640498+00:00", "trade", 14.4, 98.0]
["2026-08-28T17:08:35.640501+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640505+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640505+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640508+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:08:35.640510+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640511+00:00", "trade", 14.4, 110.0]
["2026-08-28T17:08:35.640511+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:35.640515+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640520+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:35.640550+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:08:35.640561+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.640565+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.640580+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.640676+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.640726+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.640781+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.640844+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:08:35.640931+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.641387+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.641476+00:00", "trade", 14.4002, 67.0]
["2026-08-28T17:08:35.642510+00:00", "trade", 14.4, 8.0]
["2026-08-28T17:08:35.643923+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.643923+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.644685+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.644795+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.653125+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.653913+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:08:35.653973+00:00", "trade", 14.395, 37.0]
["2026-08-28T17:08:35.654223+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.654293+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.654664+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.654749+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.654830+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:08:35.654849+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.655411+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.655745+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.655979+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.656539+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.657131+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.658466+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:08:35.659581+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.660325+00:00", "trade", 14.395, 37.0]
["2026-08-28T17:08:35.677799+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.689885+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:35.740859+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.741160+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:35.743671+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081430+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:08:36.081430+00:00", "trade", 14.4, 240.0]
["2026-08-28T17:08:36.081446+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081448+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:08:36.081451+00:00", "trade", 14.4, 900.0]
["2026-08-28T17:08:36.081454+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:08:36.081454+00:00", "trade", 14.4, 34.0]
["2026-08-28T17:08:36.081487+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:08:36.081520+00:00", "trade", 14.4, 96.0]
["2026-08-28T17:08:36.081526+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081546+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081561+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081571+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081586+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081601+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:36.081721+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:36.081812+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:08:36.082004+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:08:36.082027+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:08:36.082061+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:08:36.082087+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:08:36.082147+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.082453+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.082488+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.082543+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.082543+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.082617+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:08:36.082643+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.082798+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:08:36.082861+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:08:36.082918+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:08:36.082969+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:08:36.083004+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.083023+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:08:36.084017+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.092001+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.092056+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.113301+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.127352+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:08:36.161712+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:36.191513+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.081533+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.081583+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500543+00:00", "trade", 14.4, 900.0]
["2026-08-28T17:08:37.500546+00:00", "trade", 14.4, 400.0]
["2026-08-28T17:08:37.500546+00:00", "trade", 14.4, 93.0]
["2026-08-28T17:08:37.500546+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500611+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500678+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:08:37.500681+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500681+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500684+00:00", "trade", 14.4, 7.0]
["2026-08-28T17:08:37.500716+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500771+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.500777+00:00", "trade", 14.4, 27.0]
["2026-08-28T17:08:37.501048+00:00", "trade", 14.4, 143.0]
["2026-08-28T17:08:37.501087+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501087+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501127+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501212+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501252+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501518+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501707+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:08:37.501709+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501710+00:00", "trade", 14.4, 27.0]
["2026-08-28T17:08:37.501729+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501734+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501739+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501739+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501740+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501740+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501743+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501759+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501769+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501776+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501794+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501809+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501812+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:08:37.501827+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.501829+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501831+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:08:37.501869+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.501920+00:00", "trade", 14.4, 34.0]
["2026-08-28T17:08:37.501959+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502305+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502405+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502485+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502746+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502756+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:08:37.502821+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502879+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.502932+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.502970+00:00", "trade", 14.4, 37.0]
["2026-08-28T17:08:37.503117+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.503117+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.503287+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.503288+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.503558+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.503638+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.518201+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.518550+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.519957+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.524131+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:37.524132+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.524192+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.528878+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.534537+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.673217+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.673222+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.674009+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.675122+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.855481+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.908638+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.922822+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.925302+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.937968+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.941431+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.959855+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.960356+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.960837+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:37.963353+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.011668+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.053583+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.064900+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.066379+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.067025+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.067867+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.068148+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.068474+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.068728+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.069366+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.069411+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.069466+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.069466+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.069681+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.069711+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:08:38.069747+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.070445+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.070463+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.070503+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.070548+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.070563+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.071444+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.071886+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.073200+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.073210+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.073450+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.073751+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.073796+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.073801+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.073811+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.074042+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.074894+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.074894+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.075510+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.075916+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.075946+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.075966+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.076282+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.076322+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.076503+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.076513+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.076763+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.076808+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.076949+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.077761+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:08:38.080061+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.080171+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.080176+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.080432+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:08:38.080978+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.081033+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.175002+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.177107+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.178841+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.327781+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:38.327792+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:08:38.726214+00:00", "trade", 14.4031, 1000.0]
["2026-08-28T17:08:38.985513+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:08:39.123762+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:39.124719+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:39.236611+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:39.380766+00:00", "trade", 14.4001, 1000.0]
["2026-08-28T17:08:39.382046+00:00", "trade", 14.3996, 40.0]
["2026-08-28T17:08:40.269322+00:00", "trade", 14.4009, 1000.0]
["2026-08-28T17:08:40.628606+00:00", "trade", 14.4008, 3000.0]
["2026-08-28T17:08:40.940957+00:00", "trade", 14.405, 300.0]
["2026-08-28T17:08:40.942283+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:08:40.943107+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:08:40.943780+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:08:40.976766+00:00", "trade", 14.405, 5000.0]
["2026-08-28T17:08:40.999572+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:08:40.999691+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:40.999939+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:08:41.000062+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:08:41.000347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.000397+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.000848+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.000863+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.001347+00:00", "trade", 14.4033, 40.0]
["2026-08-28T17:08:41.002513+00:00", "trade", 14.405, 275.0]
["2026-08-28T17:08:41.005018+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:08:41.005022+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:08:41.005022+00:00", "trade", 14.41, 54.0]
["2026-08-28T17:08:41.005028+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:08:41.005028+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005030+00:00", "trade", 14.41, 160.0]
["2026-08-28T17:08:41.005033+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005033+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:08:41.005042+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:08:41.005048+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:08:41.005054+00:00", "trade", 14.41, 146.0]
["2026-08-28T17:08:41.005054+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:08:41.005054+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005058+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005058+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005098+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.005105+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:08:41.005110+00:00", "trade", 14.41, 260.0]
["2026-08-28T17:08:41.005110+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005110+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005121+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:08:41.005169+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.005194+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.005249+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:08:41.005292+00:00", "trade", 14.41, 54.0]
["2026-08-28T17:08:41.005292+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:08:41.005295+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005301+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005549+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:08:41.005554+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:08:41.005610+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:08:41.005620+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:08:41.005650+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.005653+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:08:41.005653+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:08:41.005686+00:00", "trade", 14.41, 59.0]
["2026-08-28T17:08:41.005701+00:00", "trade", 14.41, 41.0]
["2026-08-28T17:08:41.005728+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:08:41.005734+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:08:41.005765+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.005840+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.005986+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.007028+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.007268+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.007505+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:08:41.008822+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.010918+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:08:41.012311+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.017910+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:08:41.021407+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.021457+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.036834+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.037430+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.038641+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:08:41.047439+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.068745+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.069246+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.070925+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.106325+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.216491+00:00", "trade", 14.415, 3000.0]
["2026-08-28T17:08:41.250304+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:41.251305+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.276688+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:41.277702+00:00", "trade", 14.415, 183.0]
["2026-08-28T17:08:41.344906+00:00", "trade", 14.415, 200.0]
["2026-08-28T17:08:41.345991+00:00", "trade", 14.415, 124.0]
["2026-08-28T17:08:41.671207+00:00", "trade", 14.415, 300.0]
["2026-08-28T17:08:41.672618+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.672668+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:41.672717+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:41.785984+00:00", "trade", 14.4101, 300.0]
["2026-08-28T17:08:42.005070+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:42.005115+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:42.020486+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.021068+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:42.021549+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:42.381469+00:00", "trade", 14.411, 300.0]
["2026-08-28T17:08:42.716590+00:00", "trade", 14.4191, 2000.0]
["2026-08-28T17:08:42.716632+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.716731+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.716800+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:42.716948+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.716955+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.716955+00:00", "trade", 14.415, 25.0]
["2026-08-28T17:08:42.716960+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.716963+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:08:42.716966+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717086+00:00", "trade", 14.415, 200.0]
["2026-08-28T17:08:42.717146+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717179+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717285+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717297+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717375+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717525+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.717838+00:00", "trade", 14.4136, 42.0]
["2026-08-28T17:08:42.723080+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:42.724475+00:00", "trade", 14.415, 200.0]
["2026-08-28T17:08:42.745336+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:08:43.627394+00:00", "trade", 14.4199, 6000.0]
["2026-08-28T17:08:44.215432+00:00", "trade", 14.4123, 300.0]
["2026-08-28T17:08:45.863625+00:00", "trade", 14.4109, 540.0]
["2026-08-28T17:08:46.050950+00:00", "trade", 14.415, 1000.0]
["2026-08-28T17:08:47.255692+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:48.136703+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:08:49.507561+00:00", "trade", 14.415, 900.0]
["2026-08-28T17:08:49.508824+00:00", "trade", 14.4175, 43.0]
["2026-08-28T17:08:49.559534+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:49.559609+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:08:50.815643+00:00", "trade", 14.4225, 100.0]
["2026-08-28T17:08:53.065534+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:08:53.127313+00:00", "trade", 14.4054, 11.0]
["2026-08-28T17:08:53.684242+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:08:54.928534+00:00", "trade", 14.4121, 1.0]
["2026-08-28T17:09:00.002870+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:01.320665+00:00", "trade", 14.4177, 1.0]
["2026-08-28T17:09:01.464218+00:00", "trade", 14.415, 3300.0]
["2026-08-28T17:09:01.465249+00:00", "trade", 14.4199, 1700.0]
["2026-08-28T17:09:01.516981+00:00", "trade", 14.415, 540.0]
["2026-08-28T17:09:02.282512+00:00", "trade", 14.415, 32.0]
["2026-08-28T17:09:02.302711+00:00", "trade", 14.415, 68.0]
["2026-08-28T17:09:03.164329+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:09:05.355910+00:00", "trade", 14.4219, 113.0]
["2026-08-28T17:09:05.357790+00:00", "trade", 14.4219, 8.0]
["2026-08-28T17:09:05.387167+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:09:05.390381+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:09:05.668057+00:00", "trade", 14.4121, 400.0]
["2026-08-28T17:09:08.273703+00:00", "trade", 14.4119, 39.0]
["2026-08-28T17:09:09.547697+00:00", "trade", 14.415, 43.0]
["2026-08-28T17:09:09.548800+00:00", "trade", 14.42, 323.0]
["2026-08-28T17:09:09.549405+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:09:09.552388+00:00", "trade", 14.415, 134.0]
["2026-08-28T17:09:09.569712+00:00", "trade", 14.42, 1500.0]
["2026-08-28T17:09:13.697034+00:00", "trade", 14.4219, 121.0]
["2026-08-28T17:09:13.786780+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:09:13.786887+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:13.786888+00:00", "trade", 14.42, 2200.0]
["2026-08-28T17:09:13.786901+00:00", "trade", 14.42, 120.0]
["2026-08-28T17:09:13.786904+00:00", "trade", 14.42, 140.0]
["2026-08-28T17:09:13.786904+00:00", "trade", 14.42, 6.0]
["2026-08-28T17:09:13.786957+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:13.786960+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:09:13.787078+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:13.787479+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:09:13.787499+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:09:13.787517+00:00", "trade", 14.415, 99.0]
["2026-08-28T17:09:13.787538+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:09:13.787549+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:09:13.787568+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:09:13.787569+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.787842+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:09:13.788022+00:00", "trade", 14.415, 234.0]
["2026-08-28T17:09:13.788050+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.788136+00:00", "trade", 14.4178, 41.0]
["2026-08-28T17:09:13.788155+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.788240+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.788278+00:00", "trade", 14.425, 5.0]
["2026-08-28T17:09:13.788361+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.788512+00:00", "trade", 14.42, 125.0]
["2026-08-28T17:09:13.788631+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.789388+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.818673+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.819550+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.841377+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.841808+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.843046+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.864818+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:13.894113+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:15.361593+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:16.067903+00:00", "trade", 14.425, 4.0]
["2026-08-28T17:09:18.658107+00:00", "trade", 14.4094, 158.0]
["2026-08-28T17:09:19.351664+00:00", "trade", 14.425, 1000.0]
["2026-08-28T17:09:19.673253+00:00", "trade", 14.4088, 1.0]
["2026-08-28T17:09:20.792058+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:21.600490+00:00", "trade", 14.42, 51.0]
["2026-08-28T17:09:21.600493+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:09:21.600493+00:00", "trade", 14.42, 20.0]
["2026-08-28T17:09:21.600562+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:09:21.600572+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:09:21.600577+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:09:21.600579+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:21.600583+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:09:21.600604+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:21.600689+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:09:21.600764+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:09:21.600769+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:09:21.600859+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:21.603145+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:21.632274+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:21.632841+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:21.711017+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:23.523078+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:23.523644+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:25.140671+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:28.959748+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:28.960570+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:28.961071+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:28.970524+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:29.283111+00:00", "trade", 14.4113, 2.0]
["2026-08-28T17:09:30.002903+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:31.111340+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:09:31.169790+00:00", "trade", 14.42, 7.0]
["2026-08-28T17:09:33.423996+00:00", "trade", 14.4187, 2.0]
["2026-08-28T17:09:35.223843+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:09:35.224751+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:35.225222+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:35.252780+00:00", "trade", 14.42, 20.0]
["2026-08-28T17:09:36.029344+00:00", "trade", 14.4217, 100.0]
["2026-08-28T17:09:36.508068+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:38.054067+00:00", "trade", 14.4123, 1.0]
["2026-08-28T17:09:38.275701+00:00", "trade", 14.4202, 7.0]
["2026-08-28T17:09:38.418755+00:00", "trade", 14.4075, 100.0]
["2026-08-28T17:09:39.199120+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:09:39.207861+00:00", "trade", 14.415, 200.0]
["2026-08-28T17:09:39.210126+00:00", "trade", 14.415, 180.0]
["2026-08-28T17:09:39.210622+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:09:39.211085+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:09:39.211542+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:09:39.212023+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:09:39.212462+00:00", "trade", 14.415, 125.0]
["2026-08-28T17:09:39.212943+00:00", "trade", 14.415, 76.0]
["2026-08-28T17:09:39.246663+00:00", "trade", 14.415, 37.0]
["2026-08-28T17:09:41.707207+00:00", "trade", 14.4113, 20.0]
["2026-08-28T17:09:43.445081+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:43.445557+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:43.789701+00:00", "trade", 14.4191, 16.0]
["2026-08-28T17:09:44.113211+00:00", "trade", 14.4077, 12.0]
["2026-08-28T17:09:45.164073+00:00", "trade", 14.4076, 1.0]
["2026-08-28T17:09:49.155150+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:09:49.160560+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:53.376560+00:00", "trade", 14.415, 4.0]
["2026-08-28T17:09:55.400553+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:55.942524+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:09:56.011864+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:56.012300+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:56.476007+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:09:56.476010+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:09:56.476010+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:09:56.476016+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:09:56.476055+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:56.476686+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:09:56.476716+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:09:56.476738+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:09:56.476783+00:00", "trade", 14.41, 30.0]
["2026-08-28T17:09:56.476936+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:09:56.476936+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:09:56.476937+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:09:56.476939+00:00", "trade", 14.41, 187.0]
["2026-08-28T17:09:56.476954+00:00", "trade", 14.41, 13.0]
["2026-08-28T17:09:56.476978+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477087+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477137+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477368+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477654+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477874+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477909+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.477999+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.478060+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.478075+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.478616+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.481433+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.481954+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.482415+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.482420+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.482435+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:56.482435+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:57.988676+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:09:57.988738+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:57.988758+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:57.988761+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:09:57.988798+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:57.989247+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:09:57.989250+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:09:57.989250+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:09:57.989284+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:57.989401+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:09:57.989490+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:09:57.989494+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:09:57.989494+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:09:57.989495+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:09:57.989545+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:57.989548+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:09:57.989595+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:57.990287+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:57.990527+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:57.990557+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:57.990963+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:58.021331+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:58.093282+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:58.989452+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:09:59.954257+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:10:00.002931+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:00.389311+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:00.390028+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:01.119683+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:10:01.122076+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:10:01.777304+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:10:08.555121+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:08.555617+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:08.556114+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:08.996197+00:00", "trade", 14.4209, 100.0]
["2026-08-28T17:10:08.999261+00:00", "trade", 14.4209, 100.0]
["2026-08-28T17:10:09.142565+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:10:09.817468+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:09.817924+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:12.957578+00:00", "trade", 14.4132, 287.0]
["2026-08-28T17:10:13.206741+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:13.207388+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:13.207804+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:14.712337+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:14.770175+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:16.778683+00:00", "trade", 14.4074, 1.0]
["2026-08-28T17:10:17.589333+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:10:18.030042+00:00", "trade", 14.395, 125.0]
["2026-08-28T17:10:20.659394+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:10:20.659433+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:20.659436+00:00", "trade", 14.4, 160.0]
["2026-08-28T17:10:20.659439+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:10:20.659439+00:00", "trade", 14.4, 120.0]
["2026-08-28T17:10:20.659448+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:10:20.659452+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:10:20.659452+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:10:20.659454+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:10:20.659457+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:10:20.659463+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:10:20.659463+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:10:20.659473+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:10:20.659528+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:20.659533+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:10:20.659538+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:10:20.659613+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:10:20.659628+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:10:20.659734+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.660013+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:10:20.660095+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.660095+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.660371+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:10:20.660440+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.660801+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.662014+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.662542+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:10:20.662711+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.663959+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.665225+00:00", "trade", 14.4, 3900.0]
["2026-08-28T17:10:20.673359+00:00", "trade", 14.4, 106.0]
["2026-08-28T17:10:20.691239+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.691880+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.981721+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.982157+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:20.982162+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:22.885455+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:23.225846+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:24.807117+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:25.959838+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:26.007356+00:00", "trade", 14.4087, 20.0]
["2026-08-28T17:10:26.453956+00:00", "trade", 14.405, 300.0]
["2026-08-28T17:10:26.924791+00:00", "trade", 14.4195, 69.0]
["2026-08-28T17:10:28.814844+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:29.691873+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:29.692379+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:30.002959+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:32.345469+00:00", "trade", 14.4073, 11.0]
["2026-08-28T17:10:32.348255+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:32.348410+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:32.348731+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:32.348761+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:32.349197+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:36.701964+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:10:37.180650+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:37.181126+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:37.181126+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:41.002773+00:00", "trade", 14.414, 73.0]
["2026-08-28T17:10:41.389180+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:41.389631+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:41.390072+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:42.842428+00:00", "trade", 14.4071, 1.0]
["2026-08-28T17:10:43.828709+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:10:43.829340+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:10:43.829340+00:00", "trade", 14.405, 114.0]
["2026-08-28T17:10:43.829671+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:10:43.829818+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:10:43.848174+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:10:58.258506+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:10:58.762794+00:00", "trade", 14.408, 32.0]
["2026-08-28T17:10:58.766321+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:10:58.766610+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:10:58.767211+00:00", "trade", 14.4077, 68.0]
["2026-08-28T17:10:58.855148+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:00.002981+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:05.698334+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:11:06.503983+00:00", "trade", 14.4013, 1.0]
["2026-08-28T17:11:06.978994+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:11:08.517428+00:00", "trade", 14.4069, 1.0]
["2026-08-28T17:11:13.846999+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:11:13.848596+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:16.757284+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:16.757334+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:16.757349+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:16.757835+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:16.758367+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:17.792773+00:00", "trade", 14.4064, 11.0]
["2026-08-28T17:11:17.881707+00:00", "trade", 14.4031, 50.0]
["2026-08-28T17:11:18.675989+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:18.678722+00:00", "trade", 14.409, 150.0]
["2026-08-28T17:11:19.338718+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:21.521913+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:11:21.522515+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:11:21.524126+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:11:21.525141+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:21.529025+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.529705+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.529777+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.530012+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:21.530165+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.530433+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.531010+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.531262+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.531825+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.532622+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.533386+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.534149+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.534940+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.535205+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.535698+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.537409+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.538507+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.539448+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.540013+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.540227+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.540519+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.540723+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.541538+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:11:21.541595+00:00", "trade", 14.405, 44.0]
["2026-08-28T17:11:22.081973+00:00", "trade", 14.405, 8.0]
["2026-08-28T17:11:22.354902+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:26.190101+00:00", "trade", 14.4087, 5.0]
["2026-08-28T17:11:26.191141+00:00", "trade", 14.405, 13.0]
["2026-08-28T17:11:29.132700+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:11:29.132769+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:11:29.132987+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:29.134947+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:30.003010+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:33.094127+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:34.112057+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:35.953038+00:00", "trade", 14.4069, 1.0]
["2026-08-28T17:11:37.045486+00:00", "trade", 14.4001, 500.0]
["2026-08-28T17:11:40.757707+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:11:42.955280+00:00", "trade", 14.4071, 51.0]
["2026-08-28T17:11:46.275050+00:00", "trade", 14.4, 14.0]
["2026-08-28T17:11:46.565280+00:00", "trade", 14.407, 200.0]
["2026-08-28T17:11:47.222877+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:11:50.565657+00:00", "trade", 14.4, 144.0]
["2026-08-28T17:11:50.725948+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:11:58.604435+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:11:59.731848+00:00", "trade", 14.4087, 5.0]
["2026-08-28T17:12:00.003038+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:01.719641+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:02.201900+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:02.817109+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:02.817139+00:00", "trade", 14.41, 80.0]
["2026-08-28T17:12:02.817139+00:00", "trade", 14.41, 160.0]
["2026-08-28T17:12:02.817139+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:12:02.817139+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:12:02.817139+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:12:02.817142+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:02.817146+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:02.817146+00:00", "trade", 14.41, 69.0]
["2026-08-28T17:12:02.817146+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:12:02.817152+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:12:02.817176+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:12:02.817176+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:02.817179+00:00", "trade", 14.41, 103.0]
["2026-08-28T17:12:02.817196+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:02.817371+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:12:02.817371+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:12:02.817521+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:02.817572+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:02.817572+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:02.817657+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.817687+00:00", "trade", 14.41, 697.0]
["2026-08-28T17:12:02.817735+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:02.818053+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818058+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818133+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818173+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818183+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818412+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:12:02.818454+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818475+00:00", "trade", 14.41, 1200.0]
["2026-08-28T17:12:02.818489+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818489+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818532+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:02.818574+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.818736+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:12:02.819486+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.819717+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.824158+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:02.824733+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:12:02.829727+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:02.830658+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.830938+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.830938+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831139+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831179+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831369+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831369+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831460+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:02.831540+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831580+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831620+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.831884+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:12:02.832041+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:02.842391+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:12:02.919454+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:05.382313+00:00", "trade", 14.4072, 1.0]
["2026-08-28T17:12:05.407019+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:05.448224+00:00", "trade", 14.42, 80.0]
["2026-08-28T17:12:05.448630+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:12:06.134239+00:00", "trade", 14.4124, 100.0]
["2026-08-28T17:12:07.727773+00:00", "trade", 14.42, 18.0]
["2026-08-28T17:12:07.775768+00:00", "trade", 14.4052, 11.0]
["2026-08-28T17:12:12.000191+00:00", "trade", 14.42, 500.0]
["2026-08-28T17:12:13.192990+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:16.908076+00:00", "trade", 14.42, 4.0]
["2026-08-28T17:12:16.908076+00:00", "trade", 14.42, 25.0]
["2026-08-28T17:12:16.908184+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:12:16.908247+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:12:16.908249+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:12:16.908310+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.908415+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.908470+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.908530+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.908927+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:12:16.908936+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:12:16.909011+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:12:16.909087+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:12:16.909111+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909111+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909137+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909142+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909142+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909192+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909212+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909593+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909598+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909623+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909673+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.909753+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.910234+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.910314+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.910750+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:16.926399+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:12:17.017986+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:17.017991+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:18.428090+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:18.428128+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:12:18.428551+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:18.429052+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:18.429789+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:18.429929+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:19.615368+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:19.839316+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:20.747229+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:21.396531+00:00", "trade", 14.4123, 4.0]
["2026-08-28T17:12:21.576394+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:21.579767+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:21.585561+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:22.033957+00:00", "trade", 14.4098, 71.0]
["2026-08-28T17:12:22.205036+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:22.414224+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:22.414650+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:24.257044+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.300725+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.300725+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.300790+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.300803+00:00", "trade", 14.41, 34.0]
["2026-08-28T17:12:25.300865+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:25.300878+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:12:25.300878+00:00", "trade", 14.41, 96.0]
["2026-08-28T17:12:25.300915+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:25.300920+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:25.300965+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.301005+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.301492+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.301547+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:25.301639+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.301682+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.301756+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.301978+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.302118+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.302203+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.302233+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.302484+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:12:25.302526+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.302526+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:12:25.302529+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:12:25.302529+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:25.302532+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:12:25.302535+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:12:25.302535+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:12:25.302544+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:12:25.302553+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.302599+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:25.302616+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:12:25.302631+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.302639+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.302640+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:12:25.302729+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.302848+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:12:25.302985+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.303098+00:00", "trade", 14.41, 75.0]
["2026-08-28T17:12:25.303098+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:12:25.303451+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.303511+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.303512+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:12:25.303521+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.303586+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.303972+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.303991+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:25.304048+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.304509+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.312538+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.313004+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.313029+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.313485+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.314474+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:25.363442+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:25.363743+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:25.364436+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.364958+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.365414+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:25.896614+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:26.581084+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:29.178045+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:29.179013+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:29.672469+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:29.991084+00:00", "trade", 14.4187, 50.0]
["2026-08-28T17:12:30.003070+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:31.322032+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:31.886920+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:12:33.521929+00:00", "trade", 14.4075, 1.0]
["2026-08-28T17:12:34.917160+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:35.120234+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:36.282773+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:36.937142+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:36.939583+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:38.004066+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:12:41.003365+00:00", "trade", 14.4101, 59.0]
["2026-08-28T17:12:42.557960+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:12:42.558853+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:12:42.746912+00:00", "trade", 14.415, 15.0]
["2026-08-28T17:12:43.303568+00:00", "trade", 14.4075, 3.0]
["2026-08-28T17:12:47.154613+00:00", "trade", 14.4122, 1.0]
["2026-08-28T17:12:48.064385+00:00", "trade", 14.415, 31.0]
["2026-08-28T17:12:48.918185+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:12:49.251072+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:12:53.575112+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:55.439368+00:00", "trade", 14.4113, 1.0]
["2026-08-28T17:12:55.897624+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:56.257184+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:56.257516+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:56.257587+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:56.257698+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:56.258359+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:56.258748+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:56.258937+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:12:56.260343+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:57.306097+00:00", "trade", 14.41, 8.0]
["2026-08-28T17:12:57.307122+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:58.627866+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:58.628365+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:58.628389+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:58.657578+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:58.657579+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:58.657714+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:58.657739+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:59.005537+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:59.005978+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:59.006444+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:59.093850+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:12:59.093855+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:59.093855+00:00", "trade", 14.41, 56.0]
["2026-08-28T17:12:59.093859+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:59.093862+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:12:59.093883+00:00", "trade", 14.41, 8.0]
["2026-08-28T17:12:59.093889+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:12:59.093923+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:12:59.094258+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:59.094263+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:12:59.094369+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.094370+00:00", "trade", 14.41, 121.0]
["2026-08-28T17:12:59.094860+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.094860+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.094975+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.094985+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.095045+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.095095+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.095181+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.095221+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.095331+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.095331+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.096103+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.125132+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.125623+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.126074+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.126074+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.126300+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.202787+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:12:59.658588+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:12:59.658673+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:00.003093+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:00.483511+00:00", "trade", 14.4172, 20.0]
["2026-08-28T17:13:01.724666+00:00", "trade", 14.4028, 1.0]
["2026-08-28T17:13:01.841645+00:00", "trade", 14.4076, 1.0]
["2026-08-28T17:13:02.035131+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:13:03.167358+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:13:03.167981+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:03.168435+00:00", "trade", 14.41, 37.0]
["2026-08-28T17:13:05.705614+00:00", "trade", 14.4104, 11.0]
["2026-08-28T17:13:07.020162+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.020774+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.020829+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.021240+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.021240+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.021270+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.084180+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:07.122085+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:08.034468+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:09.034480+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:09.297512+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:09.298088+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:10.444909+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:13:11.227734+00:00", "trade", 14.4112, 8.0]
["2026-08-28T17:13:12.277786+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:12.278241+00:00", "trade", 14.41, 91.0]
["2026-08-28T17:13:12.278312+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:12.278317+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:12.278337+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:12.393944+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:12.394869+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:12.395321+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:12.914048+00:00", "trade", 14.4087, 2.0]
["2026-08-28T17:13:12.914412+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:13:13.257820+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.035989+00:00", "trade", 14.4, 8.0]
["2026-08-28T17:13:15.734194+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.734354+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.734875+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.734895+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.735346+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.744307+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:15.965449+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:13:16.264933+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.328840+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.329020+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.329141+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.329431+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.330805+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.331446+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.331446+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.331927+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.339089+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:16.448078+00:00", "trade", 14.4013, 1.0]
["2026-08-28T17:13:16.448439+00:00", "trade", 14.4013, 1.0]
["2026-08-28T17:13:17.862363+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:17.863485+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:19.586971+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:22.119839+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:23.020173+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:30.003121+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:31.981872+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:13:32.596107+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.019901+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.019906+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.020393+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:13:33.020393+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:13:33.020744+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:13:33.020834+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.020904+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.021029+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.021250+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.021741+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.021786+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.021897+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.021975+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.021981+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.021981+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:13:33.021981+00:00", "trade", 14.41, 34.0]
["2026-08-28T17:13:33.022050+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:13:33.022050+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:13:33.022052+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022057+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022072+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022087+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022102+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022122+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022183+00:00", "trade", 14.41, 37.0]
["2026-08-28T17:13:33.022183+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:13:33.022185+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.022188+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.022207+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022213+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022488+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022578+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022668+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022759+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.022979+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.023004+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.023019+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.023726+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.024107+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.024237+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.025054+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.025585+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.025620+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.026808+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.040536+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.041017+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:13:33.053514+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:13:33.053968+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:13:33.054098+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:13:33.054203+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.054464+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.054464+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.054660+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.054700+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.054700+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.054980+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.055066+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.055436+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.055552+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.055612+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.056063+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:33.090478+00:00", "trade", 14.405, 33.0]
["2026-08-28T17:13:33.142699+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:34.092531+00:00", "trade", 14.411, 11.0]
["2026-08-28T17:13:34.159862+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:34.628828+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:13:34.628843+00:00", "trade", 14.41, 75.0]
["2026-08-28T17:13:34.629351+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:13:34.861889+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:34.864310+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:39.459525+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:39.532504+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:41.016538+00:00", "trade", 14.4132, 1.0]
["2026-08-28T17:13:41.229734+00:00", "trade", 14.4096, 6.0]
["2026-08-28T17:13:41.611580+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:13:43.618472+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.082778+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.083114+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.084246+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.249630+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.257463+00:00", "trade", 14.41, 30.0]
["2026-08-28T17:13:44.257469+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.257549+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.257589+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.257684+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.258065+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.258095+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.259494+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.260195+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.263894+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:44.700329+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:45.079982+00:00", "trade", 14.412, 100.0]
["2026-08-28T17:13:46.683819+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:13:46.969271+00:00", "trade", 14.4001, 1.0]
["2026-08-28T17:13:47.332894+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:13:48.432896+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:13:49.329320+00:00", "trade", 14.41, 36.0]
["2026-08-28T17:13:51.195039+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:13:51.605721+00:00", "trade", 14.4116, 200.0]
["2026-08-28T17:13:59.846802+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:14:00.003144+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:01.486948+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:14:06.014590+00:00", "trade", 14.4118, 70.0]
["2026-08-28T17:14:09.143723+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:14:09.741863+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:14:11.231737+00:00", "trade", 14.4033, 1.0]
["2026-08-28T17:14:12.003126+00:00", "trade", 14.4111, 11.0]
["2026-08-28T17:14:15.820274+00:00", "trade", 14.405, 60.0]
["2026-08-28T17:14:20.045666+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:14:20.280823+00:00", "trade", 14.4052, 100.0]
["2026-08-28T17:14:22.545607+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:14:22.546858+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:14:22.546870+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:14:22.547817+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:14:22.548756+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:14:22.549694+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:22.551997+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:14:23.490293+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:23.549037+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:14:26.184187+00:00", "trade", 14.4081, 500.0]
["2026-08-28T17:14:26.185465+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:14:26.217002+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:26.217003+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:26.217004+00:00", "trade", 14.41, 14.0]
["2026-08-28T17:14:26.217007+00:00", "trade", 14.41, 570.0]
["2026-08-28T17:14:26.217008+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:26.217078+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:26.217188+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:26.217347+00:00", "trade", 14.41, 35.0]
["2026-08-28T17:14:26.217350+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:14:26.217353+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:14:26.217777+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:26.217800+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:14:26.217804+00:00", "trade", 14.41, 160.0]
["2026-08-28T17:14:26.217804+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:14:26.217830+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.218281+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.218442+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.218612+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.218742+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.219053+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.219319+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.219329+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.219419+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.220662+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.220927+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.220937+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.221283+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.222351+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.222551+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.222551+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.223925+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.224701+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.247691+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.249155+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.249653+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:14:26.249656+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:14:26.250441+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:14:26.250603+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:14:26.250653+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:26.250690+00:00", "trade", 14.415, 66.0]
["2026-08-28T17:14:26.866430+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:27.251276+00:00", "trade", 14.415, 8.0]
["2026-08-28T17:14:27.452576+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:27.453022+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:28.252556+00:00", "trade", 14.42, 7.0]
["2026-08-28T17:14:29.253739+00:00", "trade", 14.415, 3.0]
["2026-08-28T17:14:30.003171+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:30.718420+00:00", "trade", 14.4187, 7.0]
["2026-08-28T17:14:30.718793+00:00", "trade", 14.4187, 1.0]
["2026-08-28T17:14:33.500307+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:14:39.284050+00:00", "trade", 14.4113, 3.0]
["2026-08-28T17:14:39.284417+00:00", "trade", 14.4113, 1.0]
["2026-08-28T17:14:39.331416+00:00", "trade", 14.4077, 1.0]
["2026-08-28T17:14:39.332964+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:39.332964+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:39.545330+00:00", "trade", 14.415, 106.0]
["2026-08-28T17:14:39.546557+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:14:41.233735+00:00", "trade", 14.4106, 12.0]
["2026-08-28T17:14:42.145303+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:42.145754+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:43.255535+00:00", "trade", 14.4101, 50.0]
["2026-08-28T17:14:43.257071+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:43.257071+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:43.760520+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:46.808353+00:00", "trade", 14.42, 26.0]
["2026-08-28T17:14:46.808355+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:46.808831+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:49.471184+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:14:49.471951+00:00", "trade", 14.4199, 100.0]
["2026-08-28T17:14:49.473063+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:14:49.870148+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.044597+00:00", "trade", 14.4125, 100.0]
["2026-08-28T17:14:51.044661+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:14:51.044670+00:00", "trade", 14.41, 1000.0]
["2026-08-28T17:14:51.044679+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.044730+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.044766+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.044898+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.045207+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.045271+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:14:51.045289+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:14:51.045768+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.045768+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.045987+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:14:51.046083+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:14:51.046083+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:14:51.046199+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.046199+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.046261+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.046480+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.048008+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048017+00:00", "trade", 14.41, 151.0]
["2026-08-28T17:14:51.048032+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048035+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048035+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048035+00:00", "trade", 14.41, 49.0]
["2026-08-28T17:14:51.048041+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048041+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:14:51.048047+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048047+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048065+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048086+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048134+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048137+00:00", "trade", 14.41, 49.0]
["2026-08-28T17:14:51.048140+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048140+00:00", "trade", 14.41, 49.0]
["2026-08-28T17:14:51.048152+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:14:51.048194+00:00", "trade", 14.41, 101.0]
["2026-08-28T17:14:51.048229+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.048229+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:14:51.048323+00:00", "trade", 14.41, 175.0]
["2026-08-28T17:14:51.048323+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048465+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:14:51.048501+00:00", "trade", 14.41, 56.0]
["2026-08-28T17:14:51.048504+00:00", "trade", 14.41, 18.0]
["2026-08-28T17:14:51.048510+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:14:51.048535+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:14:51.048535+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:14:51.048575+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:14:51.048585+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:14:51.048600+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.048986+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.048991+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049011+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049126+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049146+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049196+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049201+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049397+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049482+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049482+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049698+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.049733+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.052139+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:14:51.053908+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:51.947987+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:14:52.053338+00:00", "trade", 14.405, 8.0]
["2026-08-28T17:14:53.053325+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:14:53.421913+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:14:54.053312+00:00", "trade", 14.405, 8.0]
["2026-08-28T17:14:55.053347+00:00", "trade", 14.41, 8.0]
["2026-08-28T17:14:55.440805+00:00", "trade", 14.4103, 12.0]
["2026-08-28T17:14:56.053388+00:00", "trade", 14.41, 8.0]
["2026-08-28T17:14:57.054590+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:14:57.395719+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:15:00.003199+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:00.157467+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:00.254833+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:00.588022+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:01.277815+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:01.278281+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:01.757568+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:01.946747+00:00", "trade", 14.405, 1000.0]
["2026-08-28T17:15:01.948002+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:15:02.947913+00:00", "trade", 14.405, 6.0]
["2026-08-28T17:15:03.128603+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:06.653520+00:00", "trade", 14.4013, 10.0]
["2026-08-28T17:15:09.322798+00:00", "trade", 14.4083, 1.0]
["2026-08-28T17:15:12.959561+00:00", "trade", 14.4083, 2.0]
["2026-08-28T17:15:14.107128+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:17.018723+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:17.448314+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:15:19.965858+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:27.238150+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:15:27.451343+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:27.451353+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:27.452491+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:27.452506+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:28.324593+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:30.003218+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:30.365901+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:36.543239+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:36.916912+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:15:36.917961+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:15:37.653293+00:00", "trade", 14.4096, 11.0]
["2026-08-28T17:15:38.147125+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:39.537001+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:15:39.538282+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:15:49.193287+00:00", "trade", 14.4, 14.0]
["2026-08-28T17:15:49.193526+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.194604+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.195065+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.195145+00:00", "trade", 14.4, 14.0]
["2026-08-28T17:15:49.195145+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.195149+00:00", "trade", 14.4, 216.0]
["2026-08-28T17:15:49.195151+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:15:49.195151+00:00", "trade", 14.4, 70.0]
["2026-08-28T17:15:49.195627+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:15:49.195711+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:15:49.195840+00:00", "trade", 14.4, 30.0]
["2026-08-28T17:15:49.195843+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:15:49.195847+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:15:49.195892+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:15:49.195977+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.196047+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.196233+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.196267+00:00", "trade", 14.4, 41.0]
["2026-08-28T17:15:49.196405+00:00", "trade", 14.405, 3.0]
["2026-08-28T17:15:49.196463+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.200338+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.203902+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:15:49.482836+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.483843+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:49.989487+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:50.032114+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:15:50.033061+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:50.033359+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:15:50.062165+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:50.064752+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:51.033244+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:15:51.193736+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:51.608920+00:00", "trade", 14.4, 58.0]
["2026-08-28T17:15:51.608923+00:00", "trade", 14.4, 42.0]
["2026-08-28T17:15:51.609892+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:51.791755+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:52.334889+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:52.335355+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:53.911920+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:53.946162+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:54.031976+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:15:55.697498+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:00.003249+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:01.219567+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:02.336071+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:04.550871+00:00", "trade", 14.405, 3000.0]
["2026-08-28T17:16:05.608565+00:00", "trade", 14.4091, 1.0]
["2026-08-28T17:16:08.199016+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:09.676595+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:16:10.030463+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:10.722838+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:10.918609+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:11.029147+00:00", "trade", 14.4, 68.0]
["2026-08-28T17:16:11.029403+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:11.030004+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:12.599087+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:12.599088+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:12.599088+00:00", "trade", 14.4, 58.0]
["2026-08-28T17:16:12.599091+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:12.599091+00:00", "trade", 14.4, 45.0]
["2026-08-28T17:16:12.599853+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:16:12.599914+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:16:12.599949+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.600214+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.600555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.600640+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.600786+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.600821+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.602505+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.602976+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.603076+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.603612+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.604074+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.604074+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.613040+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.649993+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.650520+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.650520+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.650955+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.708517+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.708562+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:12.708588+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:13.335795+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:16:13.335816+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:16:13.336243+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:16:13.336270+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:16:13.339570+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:13.339572+00:00", "trade", 14.4, 236.0]
["2026-08-28T17:16:13.340949+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.341159+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.341189+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.342247+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.342317+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:13.343269+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:13.450229+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:13.450730+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.451181+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.451272+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.451723+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:13.452313+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:14.113459+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:14.114095+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:14.114115+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:16.112278+00:00", "trade", 14.395, 2600.0]
["2026-08-28T17:16:16.113688+00:00", "trade", 14.3999, 1494.0]
["2026-08-28T17:16:16.418755+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:16.419226+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:16.419236+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:16.419351+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:16.419658+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:16:16.419807+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:17.342144+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:17.342480+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:17.342791+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:17.342896+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:17.342971+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:17.343738+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:18.770360+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:18.807094+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:19.663803+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:16:20.048789+00:00", "trade", 14.4048, 12.0]
["2026-08-28T17:16:20.314229+00:00", "trade", 14.407, 71.0]
["2026-08-28T17:16:20.583577+00:00", "trade", 14.4074, 45.0]
["2026-08-28T17:16:20.725433+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.725434+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:16:20.725488+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.725493+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.725508+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.726050+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.726155+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.726355+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.726546+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:20.728435+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:23.428834+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:16:23.429313+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:23.430236+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:16:23.430672+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:25.310386+00:00", "trade", 14.4062, 139.0]
["2026-08-28T17:16:26.519434+00:00", "trade", 14.399, 300.0]
["2026-08-28T17:16:29.288162+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:29.288199+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288219+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:16:29.288267+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:16:29.288291+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:16:29.288339+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288448+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:16:29.288580+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288601+00:00", "trade", 14.4, 36.0]
["2026-08-28T17:16:29.288604+00:00", "trade", 14.4, 19.0]
["2026-08-28T17:16:29.288607+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:29.288660+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288660+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288682+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:29.288685+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288715+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288725+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288735+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288886+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288926+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.288976+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289056+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289096+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289297+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289377+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289537+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289577+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289617+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289657+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289657+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.289665+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:16:29.291021+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.294895+00:00", "trade", 14.395, 4345.0]
["2026-08-28T17:16:29.298503+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.322462+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:16:29.474297+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.489323+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:29.730380+00:00", "trade", 14.397, 350.0]
["2026-08-28T17:16:30.003292+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:30.348364+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:30.348550+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:30.348800+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:30.758015+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:30.758481+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:35.765630+00:00", "trade", 14.4055, 1.0]
["2026-08-28T17:16:38.874176+00:00", "trade", 14.395, 3000.0]
["2026-08-28T17:16:38.917858+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:16:38.918417+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:16:38.960752+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:16:38.961462+00:00", "trade", 14.395, 270.0]
["2026-08-28T17:16:39.061600+00:00", "trade", 14.395, 30.0]
["2026-08-28T17:16:39.061664+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:16:39.063399+00:00", "trade", 14.395, 70.0]
["2026-08-28T17:16:39.179324+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:39.190800+00:00", "trade", 14.3991, 1400.0]
["2026-08-28T17:16:39.195185+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:16:39.195252+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:16:39.195443+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:16:39.195447+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:16:39.195447+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:16:39.195628+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:16:39.195738+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.195983+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196059+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196094+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196139+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196249+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196309+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196414+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196600+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196635+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.196720+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.197116+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.197461+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:16:39.203932+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:16:39.227649+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.227875+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.228090+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.228090+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.228197+00:00", "trade", 14.4, 114.0]
["2026-08-28T17:16:39.228210+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.228240+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.228521+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.228681+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.229037+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:39.229167+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:39.296934+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:40.325625+00:00", "trade", 14.4055, 1.0]
["2026-08-28T17:16:40.847257+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:41.468696+00:00", "trade", 14.4075, 1.0]
["2026-08-28T17:16:46.577511+00:00", "trade", 14.4044, 200.0]
["2026-08-28T17:16:47.333687+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:16:47.334895+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.338243+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.338258+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.338273+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.341044+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.353659+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.354587+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.355985+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:47.921276+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:48.270504+00:00", "trade", 14.4044, 2.0]
["2026-08-28T17:16:53.188688+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:53.188703+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:53.228817+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:16:55.441872+00:00", "trade", 14.3985, 47.0]
["2026-08-28T17:16:56.030632+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:56.990167+00:00", "trade", 14.4001, 3.0]
["2026-08-28T17:16:59.405205+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:59.405636+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:16:59.405646+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:00.003320+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:00.275162+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:01.757473+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:01.757523+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:01.986464+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:03.151492+00:00", "trade", 14.4037, 1.0]
["2026-08-28T17:17:08.902106+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:09.054664+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:10.098793+00:00", "trade", 14.405, 208.0]
["2026-08-28T17:17:10.101006+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:17:10.102505+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:10.105775+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:17:11.702973+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:13.156795+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:14.444750+00:00", "trade", 14.4023, 9.0]
["2026-08-28T17:17:15.735548+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:17:15.735927+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:17:15.736694+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:17:18.638055+00:00", "trade", 14.4077, 6.0]
["2026-08-28T17:17:19.758505+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:19.758926+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:21.109182+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:21.110460+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.113580+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:17:23.113580+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:17:23.113583+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:17:23.113583+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:17:23.113911+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:17:23.113953+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:17:23.113953+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.113956+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:17:23.113959+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:17:23.113959+00:00", "trade", 14.41, 30.0]
["2026-08-28T17:17:23.113962+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:17:23.113968+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:17:23.114469+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.114509+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.114674+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.115110+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.115712+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.119002+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:17:23.120469+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:17:23.121019+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.122633+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.123114+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.123395+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:17:23.124598+00:00", "trade", 14.41, 600.0]
["2026-08-28T17:17:23.320881+00:00", "trade", 14.41, 95.0]
["2026-08-28T17:17:23.320933+00:00", "trade", 14.41, 124.0]
["2026-08-28T17:17:23.320936+00:00", "trade", 14.41, 121.0]
["2026-08-28T17:17:23.321366+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:17:23.321369+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:17:23.321372+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:17:23.321375+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:17:23.321375+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:17:23.321378+00:00", "trade", 14.41, 12.0]
["2026-08-28T17:17:23.321467+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:17:23.321577+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.321617+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.321763+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.321783+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.321798+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.321838+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.321938+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322033+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322058+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322299+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322339+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322374+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322374+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322374+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322376+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:17:23.322379+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322394+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:17:23.322459+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322460+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:17:23.322499+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.322499+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.323221+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.324299+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:23.329172+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:17:23.332164+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:17:23.363111+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:24.059019+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:24.059059+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:24.059460+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:24.337392+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:24.337868+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:24.675022+00:00", "trade", 14.4113, 40.0]
["2026-08-28T17:17:24.904508+00:00", "trade", 14.3997, 14.0]
["2026-08-28T17:17:24.932228+00:00", "trade", 14.4101, 1.0]
["2026-08-28T17:17:25.558415+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:25.647737+00:00", "trade", 14.4095, 13.0]
["2026-08-28T17:17:28.938153+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:17:30.003348+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.107473+00:00", "trade", 14.415, 39.0]
["2026-08-28T17:17:31.108420+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.108670+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.109136+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.192467+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:17:31.193150+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:17:31.194798+00:00", "trade", 14.415, 61.0]
["2026-08-28T17:17:31.270942+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.667336+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.667336+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:31.668013+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:32.027114+00:00", "trade", 14.4032, 1.0]
["2026-08-28T17:17:32.078049+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:32.907490+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:32.908232+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:32.908698+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:32.909134+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:32.947781+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:33.331234+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:35.308018+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:35.642865+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:35.644103+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:38.194939+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:38.195118+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:17:38.195148+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:17:39.482326+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:39.755792+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.194790+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.195136+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.195306+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.195346+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.195863+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.195863+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.195867+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.196348+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.204703+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.205164+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.416048+00:00", "trade", 14.4101, 4.0]
["2026-08-28T17:17:41.417099+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:41.588878+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:44.257675+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:44.771439+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:45.101822+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:17:45.113223+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:45.113733+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:17:47.080800+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:47.234078+00:00", "trade", 14.4101, 6.0]
["2026-08-28T17:17:48.093693+00:00", "trade", 14.415, 31.0]
["2026-08-28T17:17:51.042376+00:00", "trade", 14.3998, 11.0]
["2026-08-28T17:17:51.527085+00:00", "trade", 14.41, 12.0]
["2026-08-28T17:17:53.135391+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:55.649734+00:00", "trade", 14.4145, 1.0]
["2026-08-28T17:17:57.244038+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:17:57.291035+00:00", "trade", 14.4109, 2000.0]
["2026-08-28T17:17:58.470808+00:00", "trade", 14.4113, 12.0]
["2026-08-28T17:17:59.750488+00:00", "trade", 14.4033, 1.0]
["2026-08-28T17:18:00.003380+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:02.016691+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:05.333672+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:06.226814+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:06.246095+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:07.049898+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:18:07.050932+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:07.122387+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:13.026946+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:13.689374+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:23.480710+00:00", "trade", 14.415, 99.0]
["2026-08-28T17:18:25.577496+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:25.651741+00:00", "trade", 14.4111, 9.0]
["2026-08-28T17:18:26.488739+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:18:26.488739+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:18:26.488763+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:18:26.488767+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:18:26.488772+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:18:26.488772+00:00", "trade", 14.41, 120.0]
["2026-08-28T17:18:26.488797+00:00", "trade", 14.41, 94.0]
["2026-08-28T17:18:26.488809+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:18:26.488809+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:18:26.489001+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:18:26.489004+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:18:26.489007+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:18:26.489162+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:18:26.489323+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:18:26.489338+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:18:26.489365+00:00", "trade", 14.41, 96.0]
["2026-08-28T17:18:26.489377+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:18:26.489380+00:00", "trade", 14.41, 375.0]
["2026-08-28T17:18:26.489386+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:18:26.489393+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:18:26.489413+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.489849+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.489944+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490135+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490225+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490225+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490230+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490245+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490591+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.490917+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.491007+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:18:26.493021+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.493467+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.496309+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.497267+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.497713+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.519996+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.566652+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.569013+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.759216+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.759737+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:26.919933+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:29.043688+00:00", "trade", 14.4011, 301.0]
["2026-08-28T17:18:29.044699+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:29.291316+00:00", "trade", 14.4016, 11.0]
["2026-08-28T17:18:29.634610+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:30.003408+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:18:31.546288+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:18:31.546481+00:00", "trade", 14.4, 39.0]
["2026-08-28T17:18:31.546589+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:31.547351+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:31.643404+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:32.088368+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:32.093920+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:32.103034+00:00", "trade", 14.4034, 1.0]
["2026-08-28T17:18:32.104294+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:32.113370+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:32.287940+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:35.147125+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:35.154646+00:00", "trade", 14.4, 97.0]
["2026-08-28T17:18:35.155274+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:18:35.162876+00:00", "trade", 14.4, 97.0]
["2026-08-28T17:18:37.666270+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:38.757204+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:38.757259+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:40.066943+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:40.813290+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:18:44.045783+00:00", "trade", 14.4, 24.0]
["2026-08-28T17:18:44.048886+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:44.048943+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:18:44.803641+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:44.806653+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:48.073464+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:49.257906+00:00", "trade", 14.3923, 2000.0]
["2026-08-28T17:18:49.315458+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:49.315949+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:50.099337+00:00", "trade", 14.4075, 2.0]
["2026-08-28T17:18:52.206910+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:52.617397+00:00", "trade", 14.4026, 1.0]
["2026-08-28T17:18:54.635068+00:00", "trade", 14.4, 23.0]
["2026-08-28T17:18:54.703717+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:54.972683+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:55.378523+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:18:55.653732+00:00", "trade", 14.3997, 19.0]
["2026-08-28T17:18:57.467415+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:58.047563+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:18:58.392689+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:18:58.778622+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:19:00.003436+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:19:01.528032+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:19:01.528458+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.528960+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.528975+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.528975+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.529255+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.529451+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.531245+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.532172+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:01.533019+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:03.998777+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:04.635159+00:00", "trade", 14.4026, 1.0]
["2026-08-28T17:19:06.556087+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:19:08.787862+00:00", "trade", 14.4056, 12.0]
["2026-08-28T17:19:10.019141+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:19:16.613335+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:19:16.614012+00:00", "trade", 14.41, 45.0]
["2026-08-28T17:19:16.639976+00:00", "trade", 14.4049, 70.0]
["2026-08-28T17:19:17.757770+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:19.798195+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:22.096595+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:24.574167+00:00", "trade", 14.4045, 169.0]
["2026-08-28T17:19:25.655733+00:00", "trade", 14.4082, 2.0]
["2026-08-28T17:19:25.687615+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:19:26.253927+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:19:26.255190+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:19:26.256101+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:19:26.257045+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:19:26.304008+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:19:27.009581+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:19:27.009584+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:19:27.009584+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:19:27.009627+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:19:27.009627+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:19:27.009687+00:00", "trade", 14.41, 60.0]
["2026-08-28T17:19:27.009687+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:19:27.009768+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.009773+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.009777+00:00", "trade", 14.41, 51.0]
["2026-08-28T17:19:27.009853+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.009855+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:19:27.009855+00:00", "trade", 14.41, 60.0]
["2026-08-28T17:19:27.009858+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:19:27.009858+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:19:27.010119+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.010180+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:19:27.013787+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.014339+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.062098+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:19:27.928068+00:00", "trade", 14.41, 168.0]
["2026-08-28T17:19:29.538376+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:19:29.538378+00:00", "trade", 14.41, 34.0]
["2026-08-28T17:19:29.538380+00:00", "trade", 14.41, 240.0]
["2026-08-28T17:19:29.538383+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:19:29.538396+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538396+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538401+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538401+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538406+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538431+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538466+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538952+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.538997+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.539042+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.539123+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.539123+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.539158+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.539162+00:00", "trade", 14.415, 22.0]
["2026-08-28T17:19:29.539238+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.539519+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.597181+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.597657+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.597697+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.598058+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.598123+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.598499+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.615550+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.639452+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.757628+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.979136+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.979632+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.980053+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:29.980524+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.003454+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.011773+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.687408+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.687688+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.697808+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.697808+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:30.697853+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.310213+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.315566+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.315571+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.315616+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.398117+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.399371+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:32.399852+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:33.173062+00:00", "trade", 14.4024, 1.0]
["2026-08-28T17:19:33.273995+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:19:33.274976+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:33.868300+00:00", "trade", 14.415, 500.0]
["2026-08-28T17:19:34.347887+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:34.400011+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:34.400452+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:35.514683+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:19:35.848090+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:37.550335+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:37.550796+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:38.447306+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:39.206038+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:19:39.966237+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:19:39.967146+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:39.967232+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:39.967232+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:40.028167+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:40.655674+00:00", "trade", 14.4045, 200.0]
["2026-08-28T17:19:41.826399+00:00", "trade", 14.4101, 284.0]
["2026-08-28T17:19:44.353294+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:44.679565+00:00", "trade", 14.4199, 1.0]
["2026-08-28T17:19:45.103391+00:00", "trade", 14.4056, 11.0]
["2026-08-28T17:19:48.090771+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:49.431580+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:51.607515+00:00", "trade", 14.4187, 50.0]
["2026-08-28T17:19:51.608881+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:52.021464+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:54.589670+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:19:54.590864+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.125317+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.125828+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.125843+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.126269+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.126314+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.135240+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.657754+00:00", "trade", 14.4113, 11.0]
["2026-08-28T17:19:55.882280+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.882721+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:55.882721+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:19:58.687798+00:00", "trade", 14.4032, 200.0]
["2026-08-28T17:20:00.003481+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:01.384772+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:01.385228+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:02.605963+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:03.583252+00:00", "trade", 14.415, 99.0]
["2026-08-28T17:20:04.819885+00:00", "trade", 14.4016, 1.0]
["2026-08-28T17:20:04.821628+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:04.822059+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:06.257047+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:06.257498+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:09.505998+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:09.564039+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:10.029112+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:10.029391+00:00", "trade", 14.41, 31.0]
["2026-08-28T17:20:10.029400+00:00", "trade", 14.41, 32.0]
["2026-08-28T17:20:10.029418+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:20:10.029421+00:00", "trade", 14.41, 56.0]
["2026-08-28T17:20:10.029433+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.029433+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:20:10.029573+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:10.029644+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.029647+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:20:10.029663+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:10.029673+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:10.029678+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:10.029984+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:20:10.029999+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:20:10.030074+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.030234+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.030384+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.030456+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:20:10.030465+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.030530+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.030531+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:20:10.030540+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.030550+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.031161+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.031567+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.031597+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.031607+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.031658+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.031788+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.033031+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.034138+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.034950+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.035477+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.035511+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:20:10.035993+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:10.048207+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:10.049091+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.049179+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:10.055063+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:10.055640+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:10.065568+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:10.962297+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.983781+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.983820+00:00", "trade", 14.41, 13.0]
["2026-08-28T17:20:10.984463+00:00", "trade", 14.41, 87.0]
["2026-08-28T17:20:10.985501+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:10.993617+00:00", "trade", 14.41, 13.0]
["2026-08-28T17:20:11.001102+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:11.001763+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:11.001908+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:20:12.408046+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:12.620486+00:00", "trade", 14.41, 12.0]
["2026-08-28T17:20:13.249126+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:13.368184+00:00", "trade", 14.4195, 40.0]
["2026-08-28T17:20:16.381187+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:18.116966+00:00", "trade", 14.42, 15.0]
["2026-08-28T17:20:18.406514+00:00", "trade", 14.402, 1.0]
["2026-08-28T17:20:20.707330+00:00", "trade", 14.42, 10.0]
["2026-08-28T17:20:23.490447+00:00", "trade", 14.4056, 11.0]
["2026-08-28T17:20:24.568702+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:20:25.659725+00:00", "trade", 14.4104, 9.0]
["2026-08-28T17:20:28.061629+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:28.063814+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:28.654432+00:00", "trade", 14.4052, 72.0]
["2026-08-28T17:20:30.003504+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:31.739552+00:00", "trade", 14.41, 60.0]
["2026-08-28T17:20:34.067489+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:34.337401+00:00", "trade", 14.4021, 1.0]
["2026-08-28T17:20:34.810795+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:34.918523+00:00", "trade", 14.4053, 2.0]
["2026-08-28T17:20:34.918601+00:00", "trade", 14.4053, 5.0]
["2026-08-28T17:20:36.812164+00:00", "trade", 14.42, 4001.0]
["2026-08-28T17:20:36.839328+00:00", "trade", 14.4184, 600.0]
["2026-08-28T17:20:38.378377+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:38.792629+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.792654+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.792855+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.793426+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.793682+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.793737+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.793787+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.793787+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.795070+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.813557+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:20:38.814035+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.840002+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.840483+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.841004+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:38.898286+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:39.707664+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:39.710470+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:43.193917+00:00", "trade", 14.4062, 81.0]
["2026-08-28T17:20:43.886868+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:44.863499+00:00", "trade", 14.4051, 58.0]
["2026-08-28T17:20:45.373608+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:20:45.374047+00:00", "trade", 14.415, 37.0]
["2026-08-28T17:20:45.374840+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:20:48.650460+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.807493+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.808385+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.865431+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.984209+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:20:53.984269+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.984761+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.984826+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.984881+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.985337+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.985377+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:53.985798+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:55.301236+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:20:55.301236+00:00", "trade", 14.41, 130.0]
["2026-08-28T17:20:55.301239+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:20:55.301241+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:55.301244+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:20:55.301347+00:00", "trade", 14.41, 32.0]
["2026-08-28T17:20:55.301362+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:55.301362+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:20:55.301833+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:20:55.301938+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.301958+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.302409+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.302745+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.304140+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:20:55.304892+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:20:55.310203+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.310404+00:00", "trade", 14.41, 32.0]
["2026-08-28T17:20:55.365156+00:00", "trade", 14.405, 8.0]
["2026-08-28T17:20:55.634094+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.634154+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.634167+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:20:55.635272+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.635503+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.635773+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.635944+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.636219+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.639768+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:55.661731+00:00", "trade", 14.4179, 23.0]
["2026-08-28T17:20:55.741335+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:56.868942+00:00", "trade", 14.4012, 1.0]
["2026-08-28T17:20:58.049581+00:00", "trade", 14.4144, 11.0]
["2026-08-28T17:20:58.204286+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:20:58.205192+00:00", "trade", 14.41, 91.0]
["2026-08-28T17:20:58.205273+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:58.205339+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:58.205810+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:20:58.206034+00:00", "trade", 14.41, 24.0]
["2026-08-28T17:20:59.764918+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:21:00.003532+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:21:00.556195+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:21:00.813602+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:21:01.854252+00:00", "trade", 14.42, 15.0]
["2026-08-28T17:21:03.897165+00:00", "trade", 14.4042, 1.0]
["2026-08-28T17:21:04.094496+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:04.094882+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:04.531169+00:00", "trade", 14.4, 12.0]
["2026-08-28T17:21:04.637051+00:00", "trade", 14.4143, 2.0]
["2026-08-28T17:21:05.807231+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:05.807637+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:05.807688+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:21:11.357351+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:13.436473+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:13.436558+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:13.436558+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:13.441648+00:00", "trade", 14.405, 400.0]
["2026-08-28T17:21:13.459766+00:00", "trade", 14.405, 600.0]
["2026-08-28T17:21:14.170280+00:00", "trade", 14.404, 100.0]
["2026-08-28T17:21:15.743369+00:00", "trade", 14.409, 150.0]
["2026-08-28T17:21:15.743739+00:00", "trade", 14.409, 1.0]
["2026-08-28T17:21:16.378046+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:21:16.402822+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:21:17.689590+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:21:17.689594+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:17.690070+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:18.967618+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:19.136327+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:21:19.757625+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:19.932742+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:19.967284+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:24.536342+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:25.663735+00:00", "trade", 14.4058, 6.0]
["2026-08-28T17:21:26.743968+00:00", "trade", 14.405, 40.0]
["2026-08-28T17:21:29.146192+00:00", "trade", 14.4, 8.0]
["2026-08-28T17:21:29.931175+00:00", "trade", 14.414, 11.0]
["2026-08-28T17:21:30.003550+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:30.675355+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:21:34.875814+00:00", "trade", 14.4139, 11.0]
["2026-08-28T17:21:35.003153+00:00", "trade", 14.4, 99.0]
["2026-08-28T17:21:35.003153+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:21:35.003153+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:35.003204+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:21:35.003204+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:35.003207+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:21:35.003214+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:21:35.003216+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:21:35.003228+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:21:35.003231+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:21:35.003249+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:21:35.003249+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:21:35.003304+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.003324+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.003354+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.003750+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.003800+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.003850+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.003887+00:00", "trade", 14.4, 96.0]
["2026-08-28T17:21:35.003895+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004005+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004223+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:21:35.004226+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004246+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004336+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004396+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004416+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.004517+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.005419+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.005880+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.012372+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:21:35.013864+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:21:35.015658+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.031867+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.104134+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.289556+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:35.775136+00:00", "trade", 14.4069, 1.0]
["2026-08-28T17:21:39.106282+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:40.402449+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:40.402450+00:00", "trade", 14.4, 7.0]
["2026-08-28T17:21:40.402890+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:40.402890+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:40.402930+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:40.445417+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:40.759055+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:21:40.945573+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:43.086522+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:43.167335+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:44.746912+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:45.206958+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:46.579782+00:00", "trade", 14.4094, 206.0]
["2026-08-28T17:21:47.348334+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:47.348790+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:47.746783+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:48.257951+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:21:52.570006+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:21:54.604517+00:00", "trade", 14.395, 500.0]
["2026-08-28T17:21:55.665805+00:00", "trade", 14.398, 7.0]
["2026-08-28T17:21:57.679007+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:22:00.003569+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:00.109575+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:03.158725+00:00", "trade", 14.409, 1.0]
["2026-08-28T17:22:05.322424+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:22:05.324366+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:07.803414+00:00", "trade", 14.395, 999.0]
["2026-08-28T17:22:08.447221+00:00", "trade", 14.395, 6.0]
["2026-08-28T17:22:09.448360+00:00", "trade", 14.395, 9.0]
["2026-08-28T17:22:09.723918+00:00", "trade", 14.4056, 73.0]
["2026-08-28T17:22:10.964003+00:00", "trade", 14.4103, 11.0]
["2026-08-28T17:22:14.668397+00:00", "trade", 14.3987, 5.0]
["2026-08-28T17:22:14.668761+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:22:18.086455+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:18.825559+00:00", "trade", 14.3914, 36.0]
["2026-08-28T17:22:18.903536+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:20.988786+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:22:22.764733+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:22.765194+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:23.560484+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:23.560980+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:25.667802+00:00", "trade", 14.3949, 4.0]
["2026-08-28T17:22:25.887635+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:22:25.888113+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:25.888178+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:26.036236+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:27.864384+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:22:28.019279+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:28.372904+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:22:28.484037+00:00", "trade", 14.395, 10.0]
["2026-08-28T17:22:29.396777+00:00", "trade", 14.395, 70.0]
["2026-08-28T17:22:30.003601+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:30.205196+00:00", "trade", 14.4082, 1.0]
["2026-08-28T17:22:30.458760+00:00", "trade", 14.395, 4.0]
["2026-08-28T17:22:30.469222+00:00", "trade", 14.395, 19.0]
["2026-08-28T17:22:30.716155+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:22:34.697155+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:35.107070+00:00", "trade", 14.39, 77.0]
["2026-08-28T17:22:36.769811+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:22:39.344781+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:39.816076+00:00", "trade", 14.4017, 2.0]
["2026-08-28T17:22:40.767109+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:40.767580+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:41.984665+00:00", "trade", 14.3977, 3.0]
["2026-08-28T17:22:43.636162+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:43.637345+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:44.037468+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:22:44.037526+00:00", "trade", 14.39, 25.0]
["2026-08-28T17:22:44.038576+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:44.039007+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:44.039052+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:44.079704+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:45.079438+00:00", "trade", 14.3999, 1.0]
["2026-08-28T17:22:47.382742+00:00", "trade", 14.4007, 11.0]
["2026-08-28T17:22:48.072275+00:00", "trade", 14.395, 31.0]
["2026-08-28T17:22:49.281469+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:49.297232+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:49.306313+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:49.392813+00:00", "trade", 14.395, 94.0]
["2026-08-28T17:22:49.393418+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:22:49.394582+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:22:49.395611+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:49.417589+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:22:49.431215+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:22:49.432628+00:00", "trade", 14.395, 106.0]
["2026-08-28T17:22:51.306298+00:00", "trade", 14.3913, 6.0]
["2026-08-28T17:22:51.329417+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:22:51.330354+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:51.330420+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:51.330821+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:51.331056+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:51.336785+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:53.893535+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:22:53.893575+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:53.894016+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:53.895575+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:54.099495+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:54.101961+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:55.669803+00:00", "trade", 14.3939, 4.0]
["2026-08-28T17:22:56.016346+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:22:56.482621+00:00", "trade", 14.3901, 66.0]
["2026-08-28T17:22:56.891111+00:00", "trade", 14.3901, 51.0]
["2026-08-28T17:22:59.276390+00:00", "trade", 14.4047, 70.0]
["2026-08-28T17:22:59.760534+00:00", "trade", 14.4072, 1.0]
["2026-08-28T17:23:00.003619+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:03.840276+00:00", "trade", 14.3902, 57.0]
["2026-08-28T17:23:03.840517+00:00", "trade", 14.3901, 500.0]
["2026-08-28T17:23:03.840667+00:00", "trade", 14.3902, 10.0]
["2026-08-28T17:23:03.841741+00:00", "trade", 14.3901, 1433.0]
["2026-08-28T17:23:06.278884+00:00", "trade", 14.395, 57.0]
["2026-08-28T17:23:07.663489+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:07.785301+00:00", "trade", 14.395, 18.0]
["2026-08-28T17:23:07.785755+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:07.918932+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:10.280200+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:10.280206+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:10.280302+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:10.280618+00:00", "trade", 14.395, 144.0]
["2026-08-28T17:23:10.280778+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:10.281259+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:10.321696+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:10.322285+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:10.322312+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:10.323099+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:10.872373+00:00", "trade", 14.3962, 1.0]
["2026-08-28T17:23:12.188675+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:23:12.189359+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:12.983293+00:00", "trade", 14.391, 300.0]
["2026-08-28T17:23:18.502136+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:18.502682+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:18.836813+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:22.299830+00:00", "trade", 14.4052, 2.0]
["2026-08-28T17:23:23.808752+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:23:23.810301+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:23.810860+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:23.814279+00:00", "trade", 14.395, 91.0]
["2026-08-28T17:23:23.874031+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:23.874440+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:23.874828+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:23.919782+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:23.920452+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:25.671749+00:00", "trade", 14.3921, 16.0]
["2026-08-28T17:23:25.838406+00:00", "trade", 14.3942, 11.0]
["2026-08-28T17:23:26.017883+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:26.650073+00:00", "trade", 14.4046, 1.0]
["2026-08-28T17:23:28.105891+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:29.691911+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:23:30.003637+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:36.727379+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:23:36.727417+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:36.727938+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:36.728415+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:36.800226+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:37.208321+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:23:37.209596+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:40.399146+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:23:43.084665+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:43.085116+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:43.085116+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:43.591168+00:00", "trade", 14.4, 32.0]
["2026-08-28T17:23:43.591171+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:44.844557+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:23:45.326027+00:00", "trade", 14.3987, 10.0]
["2026-08-28T17:23:45.817617+00:00", "trade", 14.4048, 200.0]
["2026-08-28T17:23:46.287744+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:46.682381+00:00", "trade", 14.395, 21.0]
["2026-08-28T17:23:48.312186+00:00", "trade", 14.3999, 2.0]
["2026-08-28T17:23:48.314021+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:48.314502+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:51.827081+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:23:54.056853+00:00", "trade", 14.4059, 2.0]
["2026-08-28T17:23:54.763542+00:00", "trade", 14.4059, 1.0]
["2026-08-28T17:23:55.673747+00:00", "trade", 14.396, 1.0]
["2026-08-28T17:23:56.710490+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:23:59.204313+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:23:59.351200+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:00.003665+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:02.846125+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:03.982797+00:00", "trade", 14.3932, 12.0]
["2026-08-28T17:24:06.003439+00:00", "trade", 14.3913, 1.0]
["2026-08-28T17:24:06.556489+00:00", "trade", 14.3999, 55.0]
["2026-08-28T17:24:09.455611+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:24:18.224269+00:00", "trade", 14.3901, 350.0]
["2026-08-28T17:24:18.225349+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:24:19.226397+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:24:19.358120+00:00", "trade", 14.4048, 300.0]
["2026-08-28T17:24:19.770483+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:24:22.740051+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:22.753077+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:24:23.489496+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:23.536644+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:23.736570+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:23.737046+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:24.359814+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:24.360265+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:25.675748+00:00", "trade", 14.3916, 2.0]
["2026-08-28T17:24:25.698930+00:00", "trade", 14.4056, 1.0]
["2026-08-28T17:24:26.375894+00:00", "trade", 14.4055, 100.0]
["2026-08-28T17:24:26.909569+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:24:30.003688+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:30.008540+00:00", "trade", 14.3914, 3.0]
["2026-08-28T17:24:37.319170+00:00", "trade", 14.3954, 2.0]
["2026-08-28T17:24:39.343234+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:24:39.344281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:39.344727+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:39.381705+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:39.452830+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:39.945307+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:24:39.949562+00:00", "trade", 14.395, 6.0]
["2026-08-28T17:24:41.551162+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:24:41.552251+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:24:41.988088+00:00", "trade", 14.3927, 11.0]
["2026-08-28T17:24:45.231078+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:46.067034+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:46.103732+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:48.225404+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:24:48.244281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:48.244732+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:51.287050+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:24:51.287529+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:51.948509+00:00", "trade", 14.395, 32.0]
["2026-08-28T17:24:53.416624+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:24:53.417060+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:24:53.417147+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:24:53.418193+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:24:53.423128+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:24:54.219019+00:00", "trade", 14.4045, 1.0]
["2026-08-28T17:24:54.418120+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:24:54.419144+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:54.419149+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:54.419625+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:54.419625+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:56.017976+00:00", "trade", 14.3987, 50.0]
["2026-08-28T17:24:56.127623+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:56.127623+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:56.940314+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:57.673639+00:00", "trade", 14.395, 499.0]
["2026-08-28T17:24:57.674709+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:24:57.675004+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:57.757395+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:57.840979+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:58.149424+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:24:58.674714+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:24:59.774671+00:00", "trade", 14.4025, 70.0]
["2026-08-28T17:25:00.003711+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:00.245322+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:25:01.232964+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:01.246362+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:25:04.475683+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:04.477026+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:05.335375+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:06.308999+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:07.284898+00:00", "trade", 14.3947, 1.0]
["2026-08-28T17:25:07.885981+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:07.897277+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:07.897729+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:08.310380+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:25:09.778228+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:09.778719+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:10.251565+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:19.527130+00:00", "trade", 14.395, 12.0]
["2026-08-28T17:25:21.455532+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:21.455572+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:21.525795+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:21.541827+00:00", "trade", 14.39, 75.0]
["2026-08-28T17:25:21.541884+00:00", "trade", 14.39, 50.0]
["2026-08-28T17:25:21.542063+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:21.542880+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:21.542895+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:25:21.543331+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:22.306364+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:23.812695+00:00", "trade", 14.3948, 1.0]
["2026-08-28T17:25:23.814060+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:25:23.814238+00:00", "trade", 14.39, 97.0]
["2026-08-28T17:25:23.814241+00:00", "trade", 14.39, 39.0]
["2026-08-28T17:25:23.814244+00:00", "trade", 14.39, 64.0]
["2026-08-28T17:25:23.814337+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:25:23.814337+00:00", "trade", 14.39, 32.0]
["2026-08-28T17:25:23.814340+00:00", "trade", 14.39, 36.0]
["2026-08-28T17:25:23.814638+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:25:23.814641+00:00", "trade", 14.39, 25.0]
["2026-08-28T17:25:23.814806+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:25:23.814852+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:25:23.814902+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:25:23.814912+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:25:23.814962+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815469+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815474+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:25:23.815484+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815574+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815744+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815769+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815789+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815845+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.815859+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:25:23.815885+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.816201+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:25:23.816201+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:25:23.816220+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.816220+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.816832+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.817403+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.817724+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:23.965757+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:24.258323+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:24.816709+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:25:25.816746+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:25:26.726149+00:00", "trade", 14.4027, 1.0]
["2026-08-28T17:25:27.480995+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:27.481030+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:28.823487+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:28.824013+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:30.003739+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:30.126160+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:30.699429+00:00", "trade", 14.4022, 70.0]
["2026-08-28T17:25:31.791006+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:32.459258+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:32.469472+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:32.469677+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:32.471121+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:32.471567+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:33.040442+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:33.591996+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:33.592028+00:00", "trade", 14.39, 16.0]
["2026-08-28T17:25:33.592477+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:41.949279+00:00", "trade", 14.3899, 55.0]
["2026-08-28T17:25:41.950377+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:25:41.972200+00:00", "trade", 14.385, 32.0]
["2026-08-28T17:25:41.972200+00:00", "trade", 14.385, 68.0]
["2026-08-28T17:25:42.038607+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.038823+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.038862+00:00", "trade", 14.385, 32.0]
["2026-08-28T17:25:42.039960+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.056024+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.058259+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.064075+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.069301+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.074624+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.079610+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.087004+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.094164+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:42.101544+00:00", "trade", 14.385, 25.0]
["2026-08-28T17:25:43.065108+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:25:43.065394+00:00", "trade", 14.385, 73.0]
["2026-08-28T17:25:43.125619+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:43.126496+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:43.127955+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:44.028770+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:44.066424+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:25:44.757306+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:45.066450+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:25:45.554747+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:25:46.066458+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:25:47.066445+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:25:48.687378+00:00", "trade", 14.385, 8.0]
["2026-08-28T17:25:48.687397+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:25:48.966728+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:25:54.174319+00:00", "trade", 14.3951, 1.0]
["2026-08-28T17:25:57.357651+00:00", "trade", 14.3907, 11.0]
["2026-08-28T17:25:58.425470+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:25:59.441585+00:00", "trade", 14.385, 500.0]
["2026-08-28T17:25:59.442643+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:25:59.763995+00:00", "trade", 14.389, 138.0]
["2026-08-28T17:25:59.764364+00:00", "trade", 14.389, 1.0]
["2026-08-28T17:26:00.003762+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:00.061202+00:00", "trade", 14.3899, 1.0]
["2026-08-28T17:26:00.126583+00:00", "trade", 14.385, 1000.0]
["2026-08-28T17:26:00.844745+00:00", "trade", 14.3801, 210.0]
["2026-08-28T17:26:00.845837+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:26:01.845781+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:26:02.335486+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:26:02.846039+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:26:03.845815+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:26:04.845808+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:26:08.420525+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:26:08.430722+00:00", "trade", 14.39, 18.0]
["2026-08-28T17:26:11.485696+00:00", "trade", 14.39, 20.0]
["2026-08-28T17:26:11.486788+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:26:12.288894+00:00", "trade", 14.385, 4.0]
["2026-08-28T17:26:13.290908+00:00", "trade", 14.385, 5.0]
["2026-08-28T17:26:14.627426+00:00", "trade", 14.39, 10.0]
["2026-08-28T17:26:15.138018+00:00", "trade", 14.3942, 51.0]
["2026-08-28T17:26:20.258901+00:00", "trade", 14.3813, 7.0]
["2026-08-28T17:26:20.260771+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:26:20.263240+00:00", "trade", 14.385, 31.0]
["2026-08-28T17:26:20.264627+00:00", "trade", 14.385, 69.0]
["2026-08-28T17:26:20.270617+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:26:21.271786+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:26:21.707349+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:26:26.364244+00:00", "trade", 14.3918, 1.0]
["2026-08-28T17:26:26.915066+00:00", "trade", 14.3885, 76.0]
["2026-08-28T17:26:30.003785+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:35.011801+00:00", "trade", 14.39, 20.0]
["2026-08-28T17:26:43.724638+00:00", "trade", 14.3813, 27.0]
["2026-08-28T17:26:43.725008+00:00", "trade", 14.3813, 1.0]
["2026-08-28T17:26:43.726668+00:00", "trade", 14.385, 111.0]
["2026-08-28T17:26:43.727684+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:26:43.727912+00:00", "trade", 14.385, 289.0]
["2026-08-28T17:26:43.727967+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:26:43.731846+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:26:43.943021+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:26:43.943502+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:26:44.943519+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:26:46.018649+00:00", "trade", 14.3888, 100.0]
["2026-08-28T17:26:46.019723+00:00", "trade", 14.39, 160.0]
["2026-08-28T17:26:46.019723+00:00", "trade", 14.39, 80.0]
["2026-08-28T17:26:46.019762+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.019764+00:00", "trade", 14.39, 37.0]
["2026-08-28T17:26:46.019768+00:00", "trade", 14.39, 8.0]
["2026-08-28T17:26:46.019768+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:26:46.019774+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.019774+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.019774+00:00", "trade", 14.39, 21.0]
["2026-08-28T17:26:46.019774+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:26:46.019777+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.019849+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.019889+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.019891+00:00", "trade", 14.39, 160.0]
["2026-08-28T17:26:46.019891+00:00", "trade", 14.39, 8.0]
["2026-08-28T17:26:46.019891+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:26:46.019894+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.019897+00:00", "trade", 14.39, 1100.0]
["2026-08-28T17:26:46.019899+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.019900+00:00", "trade", 14.39, 120.0]
["2026-08-28T17:26:46.019900+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.019900+00:00", "trade", 14.39, 22.0]
["2026-08-28T17:26:46.019906+00:00", "trade", 14.39, 60.0]
["2026-08-28T17:26:46.019927+00:00", "trade", 14.39, 8.0]
["2026-08-28T17:26:46.019948+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:26:46.019948+00:00", "trade", 14.39, 77.0]
["2026-08-28T17:26:46.019974+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.020020+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.020020+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.020020+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.020024+00:00", "trade", 14.39, 37.0]
["2026-08-28T17:26:46.020024+00:00", "trade", 14.39, 70.0]
["2026-08-28T17:26:46.020024+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:26:46.020026+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:26:46.020030+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:26:46.020030+00:00", "trade", 14.39, 204.0]
["2026-08-28T17:26:46.020069+00:00", "trade", 14.39, 46.0]
["2026-08-28T17:26:46.020069+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:26:46.020071+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.020071+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.020074+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:26:46.020095+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:26:46.020101+00:00", "trade", 14.39, 8.0]
["2026-08-28T17:26:46.020109+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.020465+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.020501+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:26:46.020595+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.020716+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.020791+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.020806+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.020851+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021031+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021122+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021137+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021227+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021227+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021232+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021482+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.021593+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.031000+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.031551+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.032008+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.040969+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.041455+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.044950+00:00", "trade", 14.39, 63.0]
["2026-08-28T17:26:46.582651+00:00", "trade", 14.3907, 200.0]
["2026-08-28T17:26:46.583682+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.584037+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.849405+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:46.849886+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:47.020837+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:26:48.021879+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:26:49.021960+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:26:49.237819+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:50.023086+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:26:51.024935+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:26:51.025988+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:51.026419+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:51.289923+00:00", "trade", 14.3887, 17.0]
["2026-08-28T17:26:51.490875+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:51.490955+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:52.024128+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:26:52.094258+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:26:53.024132+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:26:54.024131+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:26:54.793153+00:00", "trade", 14.3905, 1.0]
["2026-08-28T17:26:55.024151+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:26:57.677684+00:00", "trade", 14.388, 2.0]
["2026-08-28T17:26:59.899370+00:00", "trade", 14.3965, 10.0]
["2026-08-28T17:27:00.003807+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.491091+00:00", "trade", 14.4, 36.0]
["2026-08-28T17:27:04.491112+00:00", "trade", 14.4, 130.0]
["2026-08-28T17:27:04.491184+00:00", "trade", 14.4, 29.0]
["2026-08-28T17:27:04.491187+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:27:04.491190+00:00", "trade", 14.4, 160.0]
["2026-08-28T17:27:04.491190+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:27:04.491202+00:00", "trade", 14.4, 36.0]
["2026-08-28T17:27:04.491202+00:00", "trade", 14.4, 157.0]
["2026-08-28T17:27:04.491206+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:27:04.491208+00:00", "trade", 14.4, 130.0]
["2026-08-28T17:27:04.491220+00:00", "trade", 14.4, 22.0]
["2026-08-28T17:27:04.491457+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:27:04.491467+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:27:04.491477+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.491522+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492023+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492028+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492028+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492048+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492138+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492184+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492364+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492514+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.492645+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.493070+00:00", "trade", 14.4, 11.0]
["2026-08-28T17:27:04.493406+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.493432+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.493731+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:27:04.493888+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.494003+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.494078+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.496479+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.496975+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.496985+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.499742+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.500248+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.500268+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.501812+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.502303+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.502318+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.502779+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.510497+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:04.511043+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.511089+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:04.511114+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:27:04.511204+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.511500+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.511500+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.511500+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.511579+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:27:04.511996+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.512026+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.512046+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.512186+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.512221+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.512722+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.513164+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.513174+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.513635+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:04.542949+00:00", "trade", 14.395, 18.0]
["2026-08-28T17:27:04.602682+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:06.336115+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:27:08.659644+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:08.939988+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:08.940029+00:00", "trade", 14.4, 16.0]
["2026-08-28T17:27:08.940464+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:09.201078+00:00", "trade", 14.4, 250.0]
["2026-08-28T17:27:09.641629+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:09.641679+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:09.642216+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:11.235279+00:00", "trade", 14.4014, 71.0]
["2026-08-28T17:27:13.077536+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:15.135540+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:15.135991+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:16.453389+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:18.916379+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.916411+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:27:18.916412+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.916412+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:27:18.916490+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:27:18.916531+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:27:18.916667+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:18.916896+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.917193+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:18.917368+00:00", "trade", 14.4099, 100.0]
["2026-08-28T17:27:18.917462+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.917509+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:18.917534+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:18.917558+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.917648+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:27:18.918132+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:27:18.918192+00:00", "trade", 14.4, 112.0]
["2026-08-28T17:27:18.918253+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.919052+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:27:18.919112+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:18.919161+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.919603+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:18.925222+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:18.948903+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:19.673351+00:00", "trade", 14.4015, 74.0]
["2026-08-28T17:27:20.021193+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.022029+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.029247+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.029292+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.119978+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.120419+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.126964+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:20.217572+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:27:20.217693+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:27:20.730904+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:27:21.534740+00:00", "trade", 14.4016, 15.0]
["2026-08-28T17:27:22.794263+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:27:22.848412+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:24.760852+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:24.761303+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:25.047786+00:00", "trade", 14.405, 64.0]
["2026-08-28T17:27:26.037599+00:00", "trade", 14.3925, 1.0]
["2026-08-28T17:27:27.934710+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:27:30.003840+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:30.701871+00:00", "trade", 14.3922, 12.0]
["2026-08-28T17:27:33.366806+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:33.763220+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:27:34.521145+00:00", "trade", 14.4087, 20.0]
["2026-08-28T17:27:36.074279+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:27:39.315420+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:43.021490+00:00", "trade", 14.405, 109.0]
["2026-08-28T17:27:43.445716+00:00", "trade", 14.4099, 10.0]
["2026-08-28T17:27:44.689070+00:00", "trade", 14.405, 900.0]
["2026-08-28T17:27:44.689924+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:27:48.090159+00:00", "trade", 14.405, 30.0]
["2026-08-28T17:27:49.406505+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:27:49.415157+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:27:51.304867+00:00", "trade", 14.405, 1000.0]
["2026-08-28T17:27:51.536746+00:00", "trade", 14.4048, 11.0]
["2026-08-28T17:27:54.046122+00:00", "trade", 14.3939, 1.0]
["2026-08-28T17:27:54.491749+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:54.491783+00:00", "trade", 14.41, 39.0]
["2026-08-28T17:27:54.491940+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:54.492205+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:54.492230+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:54.492270+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:54.566637+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:54.567094+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:56.322946+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:27:57.489359+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:00.003864+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:01.878085+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:28:06.665969+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.665972+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.665972+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.666059+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:28:06.666165+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:28:06.666541+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:28:06.666541+00:00", "trade", 14.4, 83.0]
["2026-08-28T17:28:06.666550+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.666553+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.666554+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.666579+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.666985+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.667015+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.667020+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.667091+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.667100+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.667133+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:28:06.667268+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.667268+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.667385+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:28:06.667491+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.667501+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.667536+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:28:06.667536+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.667677+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:28:06.667746+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.667787+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.667852+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.667947+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668017+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668067+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668067+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668185+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:28:06.668227+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668263+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668323+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668348+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.668809+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.669280+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.669425+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.670683+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.672006+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.675887+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:28:06.683128+00:00", "trade", 14.395, 300.0]
["2026-08-28T17:28:06.683188+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:28:06.683811+00:00", "trade", 14.395, 197.0]
["2026-08-28T17:28:06.689343+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689348+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689353+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689359+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:28:06.689362+00:00", "trade", 14.4, 41.0]
["2026-08-28T17:28:06.689363+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689378+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.689383+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:28:06.689383+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:28:06.689383+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.689388+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689389+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:28:06.689389+00:00", "trade", 14.4, 59.0]
["2026-08-28T17:28:06.689389+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:28:06.689392+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.689393+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689395+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.689398+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:28:06.689398+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689441+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:28:06.689446+00:00", "trade", 14.4, 80.0]
["2026-08-28T17:28:06.689446+00:00", "trade", 14.4, 18.0]
["2026-08-28T17:28:06.689467+00:00", "trade", 14.4, 65.0]
["2026-08-28T17:28:06.689513+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:28:06.689528+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:28:06.689533+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:28:06.689538+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:28:06.689543+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:28:06.689545+00:00", "trade", 14.4, 140.0]
["2026-08-28T17:28:06.689633+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:28:06.689654+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.689659+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.689934+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.690014+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.690039+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:28:06.690108+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:28:06.690171+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:28:06.690291+00:00", "trade", 14.4, 11.0]
["2026-08-28T17:28:06.690300+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.690345+00:00", "trade", 14.4, 52.0]
["2026-08-28T17:28:06.690355+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.690375+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.690408+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:28:06.690596+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.691217+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.691593+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.692255+00:00", "trade", 14.4, 11.0]
["2026-08-28T17:28:06.693954+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.694410+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.694450+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.694570+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.694570+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.694871+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.729047+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.729529+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.729564+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.729995+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.730005+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.730045+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:06.797340+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:07.690838+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:08.423608+00:00", "trade", 14.3977, 11.0]
["2026-08-28T17:28:09.430863+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:09.431284+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:10.207097+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:10.258244+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:16.156109+00:00", "trade", 14.3951, 1.0]
["2026-08-28T17:28:17.521820+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:21.538741+00:00", "trade", 14.3995, 14.0]
["2026-08-28T17:28:21.871887+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:21.872368+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:23.960277+00:00", "trade", 14.3951, 1.0]
["2026-08-28T17:28:27.377676+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:27.378343+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:27.378774+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:27.460303+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:28.427075+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:28.427126+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:28.427902+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:30.003891+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:32.414139+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:28:32.414634+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:32.492244+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:28:34.606391+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.682449+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:28:34.682689+00:00", "trade", 14.41, 36.0]
["2026-08-28T17:28:34.682720+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:28:34.682723+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:28:34.682726+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:28:34.682726+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:28:34.682728+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.682728+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:28:34.682731+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.682731+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.682736+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:28:34.682743+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.682743+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.682776+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.682831+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.682841+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.682962+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.682999+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:28:34.683017+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683177+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683237+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:28:34.683239+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:28:34.683268+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683678+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683829+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.683829+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683829+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683854+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.683907+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.684054+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.684134+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.684304+00:00", "trade", 14.41, 594.0]
["2026-08-28T17:28:34.684367+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:28:34.684485+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.703099+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:28:34.708650+00:00", "trade", 14.415, 51.0]
["2026-08-28T17:28:34.715344+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.715725+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:28:34.715850+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.715860+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.716301+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.716421+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:28:34.716943+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.717383+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.717419+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.723150+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:28:34.786553+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.787180+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.788643+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.799128+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:28:34.799645+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.800106+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.800171+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:34.947066+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:35.597041+00:00", "trade", 14.42, 10.0]
["2026-08-28T17:28:35.598011+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:35.598106+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:35.602988+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:35.630066+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:28:36.336484+00:00", "trade", 14.415, 39.0]
["2026-08-28T17:28:38.467712+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:38.777452+00:00", "trade", 14.3968, 200.0]
["2026-08-28T17:28:38.799961+00:00", "trade", 14.415, 32.0]
["2026-08-28T17:28:40.231723+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:40.232874+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:28:40.233635+00:00", "trade", 14.415, 37.0]
["2026-08-28T17:28:40.234665+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:40.284342+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:28:40.290118+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:28:40.290359+00:00", "trade", 14.415, 400.0]
["2026-08-28T17:28:40.290879+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:28:40.291093+00:00", "trade", 14.415, 193.0]
["2026-08-28T17:28:43.726719+00:00", "trade", 14.4008, 11.0]
["2026-08-28T17:28:43.726758+00:00", "trade", 14.4008, 11.0]
["2026-08-28T17:28:44.849478+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:46.562958+00:00", "trade", 14.419, 200.0]
["2026-08-28T17:28:46.563981+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:47.004486+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:49.368146+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:51.534180+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:51.540751+00:00", "trade", 14.4124, 14.0]
["2026-08-28T17:28:51.606680+00:00", "trade", 14.4187, 32.0]
["2026-08-28T17:28:52.426598+00:00", "trade", 14.4101, 1000.0]
["2026-08-28T17:28:52.427593+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:53.953900+00:00", "trade", 14.3981, 1.0]
["2026-08-28T17:28:54.967632+00:00", "trade", 14.4199, 100.0]
["2026-08-28T17:28:54.968666+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:57.023819+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:28:57.024607+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:28:57.025615+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:28:57.342620+00:00", "trade", 14.41, 14.0]
["2026-08-28T17:28:58.051727+00:00", "trade", 14.42, 39.0]
["2026-08-28T17:29:00.003914+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:00.330237+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:00.555448+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:02.467678+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:02.518770+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:02.518835+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:03.646987+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:03.985839+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:05.371336+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:29:06.495338+00:00", "trade", 14.4057, 1.0]
["2026-08-28T17:29:08.276523+00:00", "trade", 14.4187, 50.0]
["2026-08-28T17:29:08.839786+00:00", "trade", 14.41, 14.0]
["2026-08-28T17:29:11.630370+00:00", "trade", 14.415, 21.0]
["2026-08-28T17:29:11.631656+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:11.787320+00:00", "trade", 14.4191, 1000.0]
["2026-08-28T17:29:12.198240+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:12.199082+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:12.968460+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:13.835928+00:00", "trade", 14.4022, 100.0]
["2026-08-28T17:29:14.047611+00:00", "trade", 14.42, 125.0]
["2026-08-28T17:29:14.214698+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:14.892086+00:00", "trade", 14.415, 25.0]
["2026-08-28T17:29:15.948758+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:29:18.919050+00:00", "trade", 14.4073, 11.0]
["2026-08-28T17:29:18.951112+00:00", "trade", 14.4199, 1.0]
["2026-08-28T17:29:19.958283+00:00", "trade", 14.415, 90.0]
["2026-08-28T17:29:21.542739+00:00", "trade", 14.4154, 11.0]
["2026-08-28T17:29:21.741404+00:00", "trade", 14.4079, 1.0]
["2026-08-28T17:29:21.743130+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:21.743546+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:22.092061+00:00", "trade", 14.4123, 1.0]
["2026-08-28T17:29:22.346283+00:00", "trade", 14.3996, 100.0]
["2026-08-28T17:29:22.902530+00:00", "trade", 14.3996, 1.0]
["2026-08-28T17:29:23.344842+00:00", "trade", 14.41, 35.0]
["2026-08-28T17:29:23.344845+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.344848+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.344848+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.344887+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.344896+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:23.344908+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:29:23.344911+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.345046+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:23.345049+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:29:23.345052+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:23.345052+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.345085+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:23.345166+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:23.345176+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:23.345297+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:23.345352+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:23.345387+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345392+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:29:23.345627+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345663+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345663+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345773+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345788+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345868+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.345948+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.346109+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.346159+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.346209+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.346269+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.346426+00:00", "trade", 14.405, 6.0]
["2026-08-28T17:29:23.346429+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.346805+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.347667+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:23.352017+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:29:23.378796+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.379182+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.379238+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.379513+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.379553+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.379558+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.379977+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.380210+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:23.380398+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:23.380621+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:24.115998+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:24.116689+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:25.411208+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:25.574627+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:30.003942+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:30.565241+00:00", "trade", 14.4021, 82.0]
["2026-08-28T17:29:32.599683+00:00", "trade", 14.41, 32.0]
["2026-08-28T17:29:32.601309+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:32.601870+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.006329+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.026597+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.031203+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.127314+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:29:33.129629+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:33.545784+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.545803+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:33.545834+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.545864+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:29:33.546100+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:29:33.546145+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:33.546199+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.546410+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:33.546410+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:33.546465+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:33.546465+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:33.546580+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.546656+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.546731+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:29:33.546846+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.546861+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.546901+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547107+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547142+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547247+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547247+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547302+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547337+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547382+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547578+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.547743+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.548179+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:29:33.550866+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.551036+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.551106+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.551342+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.552705+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.560186+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:33.653615+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.654538+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:33.671964+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:34.707721+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:34.707741+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:35.889444+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:36.053772+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:36.573529+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:29:37.115473+00:00", "trade", 14.402, 9.0]
["2026-08-28T17:29:37.947007+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:38.424088+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:39.856902+00:00", "trade", 14.4082, 1.0]
["2026-08-28T17:29:39.986059+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:39.986620+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:40.035888+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:29:43.094564+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:29:43.745689+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:44.900618+00:00", "trade", 14.4199, 2.0]
["2026-08-28T17:29:45.583596+00:00", "trade", 14.419, 400.0]
["2026-08-28T17:29:49.416658+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:49.811970+00:00", "trade", 14.41, 21.0]
["2026-08-28T17:29:50.332694+00:00", "trade", 14.4004, 2.0]
["2026-08-28T17:29:51.491811+00:00", "trade", 14.4004, 1.0]
["2026-08-28T17:29:52.566676+00:00", "trade", 14.41, 1175.0]
["2026-08-28T17:29:54.311188+00:00", "trade", 14.4092, 1.0]
["2026-08-28T17:29:55.307329+00:00", "trade", 14.4092, 11.0]
["2026-08-28T17:29:56.067949+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:29:57.859527+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:58.574031+00:00", "trade", 14.4022, 74.0]
["2026-08-28T17:29:58.632367+00:00", "trade", 14.42, 37.0]
["2026-08-28T17:29:58.706480+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:59.787309+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:29:59.787790+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:00.003970+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:00.578031+00:00", "trade", 14.401, 100.0]
["2026-08-28T17:30:03.107579+00:00", "trade", 14.42, 10.0]
["2026-08-28T17:30:03.127480+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:03.127480+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:03.472780+00:00", "trade", 14.4023, 70.0]
["2026-08-28T17:30:04.082940+00:00", "trade", 14.41, 8.0]
["2026-08-28T17:30:05.083787+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:06.067633+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:06.068109+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:07.433785+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:08.558481+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:11.056761+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:11.506855+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:30:12.035313+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:30:12.035904+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:12.039568+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:12.582683+00:00", "trade", 14.4155, 9.0]
["2026-08-28T17:30:13.039756+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:14.047757+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:14.480900+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:30:15.496753+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.725122+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:30:18.725127+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:30:18.725208+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.725253+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.725519+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:30:18.725688+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.725774+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.726075+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.726121+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.726185+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.726196+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.726225+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.728190+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.729631+00:00", "trade", 14.41, 21.0]
["2026-08-28T17:30:18.729636+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.729636+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:30:18.729693+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.729702+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.729708+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:30:18.729708+00:00", "trade", 14.41, 190.0]
["2026-08-28T17:30:18.729735+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:30:18.729739+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:30:18.729849+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:30:18.729901+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:30:18.729989+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730390+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730510+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730510+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730666+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730786+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730866+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730986+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.730986+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.731107+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.733267+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.737547+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.754033+00:00", "trade", 14.4001, 115.0]
["2026-08-28T17:30:18.755074+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.755114+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.755179+00:00", "trade", 14.4, 347.0]
["2026-08-28T17:30:18.755182+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:30:18.755212+00:00", "trade", 14.4, 600.0]
["2026-08-28T17:30:18.755215+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755218+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:30:18.755248+00:00", "trade", 14.4, 66.0]
["2026-08-28T17:30:18.755251+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755255+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:30:18.755272+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755279+00:00", "trade", 14.4, 26.0]
["2026-08-28T17:30:18.755285+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755287+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755293+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755294+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.755294+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.755296+00:00", "trade", 14.4, 21.0]
["2026-08-28T17:30:18.755305+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:30:18.755323+00:00", "trade", 14.4, 36.0]
["2026-08-28T17:30:18.755344+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.755369+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:30:18.755465+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:30:18.755555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.755595+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.755640+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.755876+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.755916+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.756357+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.756437+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.757621+00:00", "trade", 14.4, 400.0]
["2026-08-28T17:30:18.761178+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:30:18.767722+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:30:18.918092+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:18.944823+00:00", "trade", 14.395, 125.0]
["2026-08-28T17:30:18.945076+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:20.618603+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:20.619354+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:20.619946+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:21.068253+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:30:21.069034+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:30:22.698932+00:00", "trade", 14.4015, 1.0]
["2026-08-28T17:30:24.524010+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:28.773644+00:00", "trade", 14.4021, 74.0]
["2026-08-28T17:30:30.003993+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:31.573725+00:00", "trade", 14.4098, 11.0]
["2026-08-28T17:30:33.174795+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:33.175281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:33.589117+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:35.087927+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:38.360064+00:00", "trade", 14.395, 4.0]
["2026-08-28T17:30:38.587944+00:00", "trade", 14.3977, 1.0]
["2026-08-28T17:30:44.856802+00:00", "trade", 14.4002, 83.0]
["2026-08-28T17:30:44.858936+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:44.859798+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:44.886266+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:48.142296+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:30:48.143785+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:48.860079+00:00", "trade", 14.4025, 1.0]
["2026-08-28T17:30:49.260245+00:00", "trade", 14.3986, 3.0]
["2026-08-28T17:30:49.388936+00:00", "trade", 14.4, 825.0]
["2026-08-28T17:30:49.630667+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:30:57.027969+00:00", "trade", 14.4078, 2.0]
["2026-08-28T17:30:57.835663+00:00", "trade", 14.4, 70.0]
["2026-08-28T17:30:58.045978+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:30:58.046433+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:58.046443+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:30:58.046473+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:00.004020+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:01.208993+00:00", "trade", 14.3913, 31.0]
["2026-08-28T17:31:01.209366+00:00", "trade", 14.3913, 1.0]
["2026-08-28T17:31:05.213920+00:00", "trade", 14.4, 73.0]
["2026-08-28T17:31:05.929892+00:00", "trade", 14.3953, 173.0]
["2026-08-28T17:31:08.107060+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:31:10.333875+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:10.599919+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:17.473802+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:19.170809+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:19.626181+00:00", "trade", 14.4035, 1.0]
["2026-08-28T17:31:19.627562+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:20.125097+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:21.645344+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:23.874433+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:26.382945+00:00", "trade", 14.405, 17.0]
["2026-08-28T17:31:27.471180+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:28.694063+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:30.004054+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:30.469917+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:31:32.342874+00:00", "trade", 14.4, 22.0]
["2026-08-28T17:31:32.343651+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:32.602200+00:00", "trade", 14.405, 62.0]
["2026-08-28T17:31:32.603555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:32.603761+00:00", "trade", 14.395, 1000.0]
["2026-08-28T17:31:32.667096+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:33.022984+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:33.244527+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:31:34.721399+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:31:34.721871+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:31:34.721883+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:31:34.722343+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:31:34.722346+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:31:41.601546+00:00", "trade", 14.3913, 50.0]
["2026-08-28T17:31:42.087002+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:31:43.251366+00:00", "trade", 14.3995, 1.0]
["2026-08-28T17:31:44.208168+00:00", "trade", 14.4, 38.0]
["2026-08-28T17:31:44.208170+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:31:44.208206+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:31:44.208206+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:31:44.208210+00:00", "trade", 14.4, 70.0]
["2026-08-28T17:31:44.208210+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:31:44.208213+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:31:44.208240+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:31:44.208281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:44.208367+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:44.208417+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:31:44.208420+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:31:44.208435+00:00", "trade", 14.4, 298.0]
["2026-08-28T17:31:44.208437+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:31:44.208438+00:00", "trade", 14.4, 158.0]
["2026-08-28T17:31:44.208652+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:31:44.208677+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.208763+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209028+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209239+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209264+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209394+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209412+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:31:44.209429+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209479+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.209623+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:31:44.211442+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:31:44.212594+00:00", "trade", 14.4, 78.0]
["2026-08-28T17:31:44.215941+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:31:44.228905+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:31:44.271973+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:31:44.272097+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:31:44.277179+00:00", "trade", 14.405, 15.0]
["2026-08-28T17:31:44.277997+00:00", "trade", 14.405, 48.0]
["2026-08-28T17:31:44.278246+00:00", "trade", 14.405, 52.0]
["2026-08-28T17:31:44.292236+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.388466+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.425681+00:00", "trade", 14.4, 400.0]
["2026-08-28T17:31:44.426757+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.496824+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.497260+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:44.716828+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:45.126789+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:45.746345+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:45.746826+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:46.345755+00:00", "trade", 14.4053, 1.0]
["2026-08-28T17:31:46.585092+00:00", "trade", 14.4036, 174.0]
["2026-08-28T17:31:46.728879+00:00", "trade", 14.405, 13.0]
["2026-08-28T17:31:47.947262+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:48.207247+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:49.668382+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:51.207884+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:52.340209+00:00", "trade", 14.41, 1100.0]
["2026-08-28T17:31:52.342660+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:31:54.757639+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:54.758140+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:54.759438+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:54.759915+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:54.989025+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:55.004146+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:56.009760+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:31:58.399359+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:31:58.741894+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:00.004066+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:01.172995+00:00", "trade", 14.4033, 47.0]
["2026-08-28T17:32:01.604974+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:02.845642+00:00", "trade", 14.4042, 15.0]
["2026-08-28T17:32:03.110146+00:00", "trade", 14.4026, 11.0]
["2026-08-28T17:32:03.333902+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:03.333909+00:00", "trade", 14.41, 32.0]
["2026-08-28T17:32:03.334378+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:10.156013+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:32:10.157258+00:00", "trade", 14.41, 75.0]
["2026-08-28T17:32:10.158190+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:32:15.276306+00:00", "trade", 14.4003, 87.0]
["2026-08-28T17:32:16.386220+00:00", "trade", 14.4058, 1.0]
["2026-08-28T17:32:22.720327+00:00", "trade", 14.405, 335.0]
["2026-08-28T17:32:26.392713+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:32:30.004083+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:32.847736+00:00", "trade", 14.4067, 3.0]
["2026-08-28T17:32:32.897054+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:34.654069+00:00", "trade", 14.4003, 7.0]
["2026-08-28T17:32:35.017159+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:35.439059+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:35.760510+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:38.317506+00:00", "trade", 14.4061, 100.0]
["2026-08-28T17:32:38.361672+00:00", "trade", 14.4022, 11.0]
["2026-08-28T17:32:38.577051+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:32:38.715700+00:00", "trade", 14.405, 29.0]
["2026-08-28T17:32:43.325593+00:00", "trade", 14.405, 30.0]
["2026-08-28T17:32:43.511788+00:00", "trade", 14.4061, 1.0]
["2026-08-28T17:32:45.118715+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:45.134603+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:48.090334+00:00", "trade", 14.405, 5.0]
["2026-08-28T17:32:48.145955+00:00", "trade", 14.4023, 2.0]
["2026-08-28T17:32:48.146024+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:32:48.146030+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:32:48.146988+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:52.255080+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:32:52.255730+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:55.018756+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:55.018774+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:32:55.018847+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:55.018856+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:32:55.018862+00:00", "trade", 14.41, 160.0]
["2026-08-28T17:32:55.018874+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:32:55.018889+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:32:55.018889+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:32:55.018895+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:32:55.018907+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:32:55.018925+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:32:55.018937+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:55.018942+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:55.018972+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:32:55.019045+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:32:55.019092+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:32:55.019197+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.019232+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:32:55.019263+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.019455+00:00", "trade", 14.41, 140.0]
["2026-08-28T17:32:55.019455+00:00", "trade", 14.41, 160.0]
["2026-08-28T17:32:55.019618+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.019724+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.019814+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.019949+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.019959+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.020007+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:32:55.020014+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.020110+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.020119+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:32:55.020175+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.020191+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:32:55.020195+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.020251+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:32:55.020311+00:00", "trade", 14.41, 112.0]
["2026-08-28T17:32:55.020320+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.020676+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.021317+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.022210+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.022395+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.022696+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.022811+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.022811+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.023317+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.023402+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.023603+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:55.023743+00:00", "trade", 14.41, 54.0]
["2026-08-28T17:32:55.023743+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:32:55.023745+00:00", "trade", 14.41, 42.0]
["2026-08-28T17:32:55.023748+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.023763+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.023803+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.024330+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.024355+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.024425+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:32:55.024585+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.025002+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:32:55.025023+00:00", "trade", 14.41, 27.0]
["2026-08-28T17:32:55.028412+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:32:55.038384+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:32:55.121671+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:55.206243+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.177844+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:57.178370+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:57.178375+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:57.178400+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:57.178416+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:32:57.184620+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.184670+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.185147+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.185147+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.185157+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.185167+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:57.193473+00:00", "trade", 14.41, 47.0]
["2026-08-28T17:32:58.007124+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:58.007154+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:32:58.007691+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:00.004116+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:00.206657+00:00", "trade", 14.42, 17.0]
["2026-08-28T17:33:00.728537+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:02.849739+00:00", "trade", 14.4096, 9.0]
["2026-08-28T17:33:02.886717+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:02.886732+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:02.892110+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:05.006987+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:05.007030+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:33:05.007168+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:05.007459+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:33:05.007469+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.007489+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.007975+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.007975+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.007980+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.008030+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.008030+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.008346+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.008506+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.013348+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:05.150394+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:05.249666+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:06.401629+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:06.402080+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:06.427406+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:06.437329+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:06.437771+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:07.082895+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:33:07.083596+00:00", "trade", 14.415, 37.0]
["2026-08-28T17:33:08.859158+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:08.869082+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:08.869558+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:10.089472+00:00", "trade", 14.415, 240.0]
["2026-08-28T17:33:10.090601+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:10.561668+00:00", "trade", 14.418, 160.0]
["2026-08-28T17:33:10.590197+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:10.630217+00:00", "trade", 14.415, 200.0]
["2026-08-28T17:33:10.632827+00:00", "trade", 14.415, 300.0]
["2026-08-28T17:33:10.636733+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:10.637491+00:00", "trade", 14.415, 145.0]
["2026-08-28T17:33:11.853966+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:11.854000+00:00", "trade", 14.42, 32.0]
["2026-08-28T17:33:11.854172+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:11.854432+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:12.628601+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:13.447292+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:14.142757+00:00", "trade", 14.408, 1.0]
["2026-08-28T17:33:14.143796+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:15.048716+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:16.010778+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:16.168608+00:00", "trade", 14.408, 1.0]
["2026-08-28T17:33:16.346887+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:33:18.137710+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.137713+00:00", "trade", 14.42, 8.0]
["2026-08-28T17:33:18.137719+00:00", "trade", 14.42, 92.0]
["2026-08-28T17:33:18.137722+00:00", "trade", 14.42, 17.0]
["2026-08-28T17:33:18.137724+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:18.137725+00:00", "trade", 14.42, 41.0]
["2026-08-28T17:33:18.137728+00:00", "trade", 14.4192, 4000.0]
["2026-08-28T17:33:18.137728+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:33:18.137731+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.137731+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.137752+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.137784+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.137788+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.137788+00:00", "trade", 14.42, 40.0]
["2026-08-28T17:33:18.137791+00:00", "trade", 14.42, 4.0]
["2026-08-28T17:33:18.137794+00:00", "trade", 14.42, 48.0]
["2026-08-28T17:33:18.137798+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:33:18.137798+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:33:18.137800+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:33:18.137800+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:33:18.137814+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.137824+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.137854+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:33:18.138305+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.138355+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.138651+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.138765+00:00", "trade", 14.42, 3.0]
["2026-08-28T17:33:18.138789+00:00", "trade", 14.42, 300.0]
["2026-08-28T17:33:18.138898+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.139012+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.139177+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.139316+00:00", "trade", 14.42, 8.0]
["2026-08-28T17:33:18.139328+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.139333+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.139393+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.139774+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.140255+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.148580+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.154684+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.154980+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155010+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155135+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155139+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:18.155170+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155220+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155261+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.155291+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155296+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155461+00:00", "trade", 14.42, 58.0]
["2026-08-28T17:33:18.155461+00:00", "trade", 14.42, 42.0]
["2026-08-28T17:33:18.155461+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155488+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.155491+00:00", "trade", 14.42, 41.0]
["2026-08-28T17:33:18.155506+00:00", "trade", 14.42, 450.0]
["2026-08-28T17:33:18.155509+00:00", "trade", 14.42, 159.0]
["2026-08-28T17:33:18.155742+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:33:18.155872+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.155987+00:00", "trade", 14.42, 11.0]
["2026-08-28T17:33:18.156088+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.156900+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.156900+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.156915+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.157361+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.161382+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:18.161796+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.161945+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:18.162769+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.170547+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.171013+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.171063+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.171063+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.171529+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.171544+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.180521+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.180947+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.182014+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.204376+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:18.265448+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.265448+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.265919+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:18.958980+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:19.156311+00:00", "trade", 14.43, 9.0]
["2026-08-28T17:33:19.156663+00:00", "trade", 14.425, 200.0]
["2026-08-28T17:33:19.156786+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.157183+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.222406+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.222466+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.222487+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.222559+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.222905+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.264653+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.264810+00:00", "trade", 14.425, 102.0]
["2026-08-28T17:33:19.323218+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:19.452069+00:00", "trade", 14.425, 138.0]
["2026-08-28T17:33:19.489881+00:00", "trade", 14.429, 362.0]
["2026-08-28T17:33:20.223628+00:00", "trade", 14.425, 9.0]
["2026-08-28T17:33:21.223600+00:00", "trade", 14.425, 9.0]
["2026-08-28T17:33:22.223602+00:00", "trade", 14.43, 8.0]
["2026-08-28T17:33:22.868592+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:22.878078+00:00", "trade", 14.43, 39.0]
["2026-08-28T17:33:23.223568+00:00", "trade", 14.425, 9.0]
["2026-08-28T17:33:23.301186+00:00", "trade", 14.4134, 11.0]
["2026-08-28T17:33:23.315987+00:00", "trade", 14.425, 10.0]
["2026-08-28T17:33:24.223591+00:00", "trade", 14.43, 8.0]
["2026-08-28T17:33:24.456029+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:24.569098+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:25.224742+00:00", "trade", 14.425, 9.0]
["2026-08-28T17:33:26.225856+00:00", "trade", 14.43, 8.0]
["2026-08-28T17:33:27.225900+00:00", "trade", 14.425, 9.0]
["2026-08-28T17:33:27.527069+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:28.225866+00:00", "trade", 14.43, 8.0]
["2026-08-28T17:33:28.227577+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:29.225856+00:00", "trade", 14.43, 9.0]
["2026-08-28T17:33:29.226355+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:29.227639+00:00", "trade", 14.4203, 40.0]
["2026-08-28T17:33:29.266128+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:29.267370+00:00", "trade", 14.425, 100.0]
["2026-08-28T17:33:29.291352+00:00", "trade", 14.425, 40.0]
["2026-08-28T17:33:29.478728+00:00", "trade", 14.425, 14.0]
["2026-08-28T17:33:30.004139+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:30.225921+00:00", "trade", 14.425, 1.0]
["2026-08-28T17:33:30.518407+00:00", "trade", 14.4115, 200.0]
["2026-08-28T17:33:31.712227+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.784979+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.836196+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.836678+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.837114+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.837119+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.837560+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:33.908213+00:00", "trade", 14.425, 86.0]
["2026-08-28T17:33:33.909073+00:00", "trade", 14.425, 114.0]
["2026-08-28T17:33:34.023219+00:00", "trade", 14.425, 300.0]
["2026-08-28T17:33:35.796612+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796612+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796615+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796615+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796618+00:00", "trade", 14.42, 55.0]
["2026-08-28T17:33:35.796685+00:00", "trade", 14.42, 10.0]
["2026-08-28T17:33:35.796691+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796691+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796691+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796696+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796696+00:00", "trade", 14.42, 39.0]
["2026-08-28T17:33:35.796696+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796700+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796700+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796706+00:00", "trade", 14.42, 41.0]
["2026-08-28T17:33:35.796706+00:00", "trade", 14.42, 11.0]
["2026-08-28T17:33:35.796706+00:00", "trade", 14.42, 18.0]
["2026-08-28T17:33:35.796709+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796709+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796711+00:00", "trade", 14.42, 13.0]
["2026-08-28T17:33:35.796711+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:33:35.796714+00:00", "trade", 14.42, 118.0]
["2026-08-28T17:33:35.796726+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796732+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796732+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796736+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796756+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:33:35.796867+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:33:35.796967+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797338+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797338+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797378+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797553+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797573+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797699+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797714+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797794+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797814+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.797874+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.798287+00:00", "trade", 14.42, 4.0]
["2026-08-28T17:33:35.798876+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.801197+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.801673+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.835031+00:00", "trade", 14.415, 60.0]
["2026-08-28T17:33:35.835769+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.836245+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.836726+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:35.844650+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:36.133143+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:36.133594+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:36.467474+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:36.467930+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:36.716412+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:39.569808+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:33:42.286677+00:00", "trade", 14.412, 1.0]
["2026-08-28T17:33:42.865117+00:00", "trade", 14.4199, 10.0]
["2026-08-28T17:33:46.316843+00:00", "trade", 14.4058, 6.0]
["2026-08-28T17:33:47.531409+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:47.531440+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:47.533548+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:47.534967+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:47.592849+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:33:47.593829+00:00", "trade", 14.415, 232.0]
["2026-08-28T17:33:47.599498+00:00", "trade", 14.415, 68.0]
["2026-08-28T17:33:48.044765+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:33:49.749896+00:00", "trade", 14.4174, 11.0]
["2026-08-28T17:33:49.975547+00:00", "trade", 14.4199, 1.0]
["2026-08-28T17:33:54.317944+00:00", "trade", 14.4187, 1.0]
["2026-08-28T17:33:56.989273+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:33:57.116323+00:00", "trade", 14.4187, 2.0]
["2026-08-28T17:33:57.116696+00:00", "trade", 14.4187, 1.0]
["2026-08-28T17:33:59.228759+00:00", "trade", 14.4198, 13.0]
["2026-08-28T17:34:00.004157+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:34:06.586360+00:00", "trade", 14.415, 72.0]
["2026-08-28T17:34:07.863056+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:34:11.403741+00:00", "trade", 14.4114, 20.0]
["2026-08-28T17:34:11.407994+00:00", "trade", 14.4117, 80.0]
["2026-08-28T17:34:11.761155+00:00", "trade", 14.412, 1.0]
["2026-08-28T17:34:15.279650+00:00", "trade", 14.4183, 11.0]
["2026-08-28T17:34:15.775603+00:00", "trade", 14.4059, 74.0]
["2026-08-28T17:34:17.556920+00:00", "trade", 14.4123, 9.0]
["2026-08-28T17:34:19.312499+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:34:23.759374+00:00", "trade", 14.4199, 1.0]
["2026-08-28T17:34:24.972860+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:34:25.521986+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:34:25.522239+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:34:25.527012+00:00", "trade", 14.41, 17.0]
["2026-08-28T17:34:25.527014+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:34:25.527014+00:00", "trade", 14.41, 119.0]
["2026-08-28T17:34:25.527090+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:34:25.527130+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:34:25.527243+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:34:25.527246+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:34:25.527255+00:00", "trade", 14.41, 30.0]
["2026-08-28T17:34:25.527255+00:00", "trade", 14.41, 21.0]
["2026-08-28T17:34:25.527258+00:00", "trade", 14.41, 131.0]
["2026-08-28T17:34:25.527264+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:34:25.527285+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:34:25.527431+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:34:25.527481+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:34:25.527536+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.527775+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:34:25.527877+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.527902+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528068+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528068+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528113+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528158+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528183+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528188+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528333+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528333+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528383+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528594+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.528594+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.529210+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.531120+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.531586+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.610180+00:00", "trade", 14.405, 5.0]
["2026-08-28T17:34:25.673203+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:25.721533+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:26.397158+00:00", "trade", 14.4181, 11.0]
["2026-08-28T17:34:29.067764+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:29.070776+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:29.230729+00:00", "trade", 14.4106, 4.0]
["2026-08-28T17:34:30.004189+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:30.167624+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:30.168145+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:30.481155+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:30.567196+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:34:30.607927+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:33.928567+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.929003+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.929048+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.929123+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.929569+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.931188+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.931288+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:33.931479+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.931766+00:00", "trade", 14.4, 19.0]
["2026-08-28T17:34:33.932085+00:00", "trade", 14.4, 14.0]
["2026-08-28T17:34:33.932236+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:33.932248+00:00", "trade", 14.4, 62.0]
["2026-08-28T17:34:33.933249+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:34.476527+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:35.199890+00:00", "trade", 14.4, 15.0]
["2026-08-28T17:34:35.199893+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:35.199953+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:34:35.199956+00:00", "trade", 14.4, 34.0]
["2026-08-28T17:34:35.199959+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:35.199983+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:34:35.199985+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:35.199995+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:35.200516+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:35.200540+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:35.200621+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:35.200817+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:35.201258+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:35.204110+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:35.204476+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:35.217272+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:34:36.067983+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:38.133327+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:38.133402+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:38.133435+00:00", "trade", 14.4, 82.0]
["2026-08-28T17:34:38.133492+00:00", "trade", 14.4, 66.0]
["2026-08-28T17:34:38.133498+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:34:38.133819+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:34:38.133985+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:38.134014+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:34:38.134024+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:34:38.134460+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:38.134490+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:34:38.134565+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.134655+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.134685+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.134705+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.134720+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.135197+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.135317+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.135693+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.135828+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.135979+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.136074+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.136079+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:38.375403+00:00", "trade", 14.4166, 1.0]
["2026-08-28T17:34:38.668337+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:39.779238+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:39.779869+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:39.887022+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:34:39.887421+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:40.068598+00:00", "trade", 14.405, 500.0]
["2026-08-28T17:34:40.377196+00:00", "trade", 14.4111, 1.0]
["2026-08-28T17:34:40.910474+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:34:40.910918+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:42.337496+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:42.961630+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:34:45.876746+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:49.026915+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:50.497887+00:00", "trade", 14.405, 76.0]
["2026-08-28T17:34:50.498911+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:50.897975+00:00", "trade", 14.405, 24.0]
["2026-08-28T17:34:51.212987+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:53.979406+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:54.638323+00:00", "trade", 14.4163, 1.0]
["2026-08-28T17:34:54.639419+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:56.027055+00:00", "trade", 14.4171, 1.0]
["2026-08-28T17:34:56.949971+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:34:56.950408+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:56.950443+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:58.246470+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:58.247067+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:34:59.232736+00:00", "trade", 14.4014, 8.0]
["2026-08-28T17:35:00.004222+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:00.536761+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:00.729795+00:00", "trade", 14.4, 286.0]
["2026-08-28T17:35:00.729795+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:00.729807+00:00", "trade", 14.4, 14.0]
["2026-08-28T17:35:00.730266+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:00.738067+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:35:00.739411+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:35:01.025633+00:00", "trade", 14.4165, 11.0]
["2026-08-28T17:35:03.568316+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:04.882419+00:00", "trade", 14.4013, 20.0]
["2026-08-28T17:35:05.527879+00:00", "trade", 14.4109, 100.0]
["2026-08-28T17:35:05.628971+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.636362+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.637350+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:05.646848+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.647558+00:00", "trade", 14.405, 72.0]
["2026-08-28T17:35:05.647639+00:00", "trade", 14.405, 78.0]
["2026-08-28T17:35:05.647727+00:00", "trade", 14.405, 92.0]
["2026-08-28T17:35:05.678899+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.692834+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.692867+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.692870+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.693075+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:05.694434+00:00", "trade", 14.409, 1358.0]
["2026-08-28T17:35:05.695634+00:00", "trade", 14.405, 125.0]
["2026-08-28T17:35:05.695929+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:08.931933+00:00", "trade", 14.405, 74.0]
["2026-08-28T17:35:08.946461+00:00", "trade", 14.405, 17.0]
["2026-08-28T17:35:10.510227+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:11.855314+00:00", "trade", 14.4106, 1.0]
["2026-08-28T17:35:14.787189+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:35:15.657504+00:00", "trade", 14.4106, 1.0]
["2026-08-28T17:35:17.352259+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:17.353031+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:17.356318+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:19.688077+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:21.552205+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:21.576416+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:21.617313+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:21.618910+00:00", "trade", 14.405, 300.0]
["2026-08-28T17:35:21.619734+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:35:23.307387+00:00", "trade", 14.4098, 11.0]
["2026-08-28T17:35:25.030073+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:35:26.029437+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:35:28.875118+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:35:29.234739+00:00", "trade", 14.4055, 16.0]
["2026-08-28T17:35:29.234977+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:35:29.235308+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235310+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:35:29.235369+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235389+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235529+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235534+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:35:29.235534+00:00", "trade", 14.4, 120.0]
["2026-08-28T17:35:29.235536+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:35:29.235554+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235554+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235559+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:35:29.235664+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:29.235870+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.235900+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236100+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236140+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236197+00:00", "trade", 14.4, 31.0]
["2026-08-28T17:35:29.236256+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236356+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236406+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236461+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236461+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236501+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236662+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.236702+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.237076+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:35:29.237729+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.238065+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.255191+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:29.284844+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:35:29.436694+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:35:29.438483+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:35:30.004230+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:31.151442+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:32.001277+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:35.427357+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:37.593605+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:37.687131+00:00", "trade", 14.3987, 10.0]
["2026-08-28T17:35:38.988424+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.989699+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:35:38.989753+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:35:38.989768+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.989774+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.989813+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:35:38.989852+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.989853+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.989870+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:35:38.989963+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:38.989963+00:00", "trade", 14.39, 58.0]
["2026-08-28T17:35:38.990027+00:00", "trade", 14.395, 3.0]
["2026-08-28T17:35:38.990043+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990060+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.990113+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.990113+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990113+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990133+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990138+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.990168+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990246+00:00", "trade", 14.39, 71.0]
["2026-08-28T17:35:38.990249+00:00", "trade", 14.39, 29.0]
["2026-08-28T17:35:38.990309+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990384+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990390+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.990479+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990574+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990630+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990745+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990795+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.990825+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:35:38.991340+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.991473+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.991512+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.991552+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.991672+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.991712+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.991792+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.991953+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992033+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992044+00:00", "trade", 14.39, 25.0]
["2026-08-28T17:35:38.992073+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992073+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992113+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992233+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992233+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992244+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992264+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992314+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992349+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992351+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:35:38.992384+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992429+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992554+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992594+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992695+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992790+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992895+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.992950+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.993070+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.993151+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.993351+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.993386+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.993592+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.993832+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.998273+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:38.998754+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:39.099750+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:39.741661+00:00", "trade", 14.3923, 1.0]
["2026-08-28T17:35:39.747678+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:39.748199+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:39.748264+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:39.748640+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:39.757561+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:40.150683+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:40.641819+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:40.641981+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:40.642860+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:40.647150+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:40.685856+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:40.685910+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:40.685925+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:35:40.687030+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:40.687532+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:40.688013+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:40.688084+00:00", "trade", 14.4, 71.0]
["2026-08-28T17:35:40.688439+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:40.688493+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:35:40.688502+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:35:40.688950+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:40.689060+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:40.689070+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:40.689630+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:35:40.731450+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:35:40.781400+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:35:41.098706+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:42.550058+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:45.237775+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:45.508437+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:35:45.529297+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:35:48.258204+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:48.258686+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:48.258726+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:49.751543+00:00", "trade", 14.402, 15.0]
["2026-08-28T17:35:49.753291+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:49.753732+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:51.151591+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:51.152077+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:52.480757+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:56.834653+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:56.834708+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:56.834713+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:56.834758+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:56.835345+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:56.845273+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:35:59.236743+00:00", "trade", 14.3952, 13.0]
["2026-08-28T17:36:00.004258+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:00.847307+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:36:00.894110+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:36:01.791153+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:36:03.031543+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:05.842652+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:36:06.587430+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:36:06.619384+00:00", "trade", 14.395, 85.0]
["2026-08-28T17:36:06.679768+00:00", "trade", 14.395, 15.0]
["2026-08-28T17:36:08.087003+00:00", "trade", 14.395, 68.0]
["2026-08-28T17:36:15.285766+00:00", "trade", 14.4014, 1.0]
["2026-08-28T17:36:15.519657+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:36:15.520698+00:00", "trade", 14.395, 66.0]
["2026-08-28T17:36:15.929311+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:36:19.506681+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:22.539510+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:22.541109+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:22.653807+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:24.213126+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:24.946668+00:00", "trade", 14.4013, 11.0]
["2026-08-28T17:36:27.374843+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:36:27.389562+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:27.390003+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:29.238740+00:00", "trade", 14.3932, 2.0]
["2026-08-28T17:36:30.004301+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:36.094452+00:00", "trade", 14.407, 74.0]
["2026-08-28T17:36:40.349148+00:00", "trade", 14.3901, 1.0]
["2026-08-28T17:36:41.600923+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:41.601394+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:42.753351+00:00", "trade", 14.4106, 1.0]
["2026-08-28T17:36:43.670788+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:43.672828+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:43.953787+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:43.954263+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:44.368159+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:36:46.587820+00:00", "trade", 14.4112, 100.0]
["2026-08-28T17:36:49.277237+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:00.004333+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:00.733659+00:00", "trade", 14.4004, 11.0]
["2026-08-28T17:37:01.504046+00:00", "trade", 14.399, 150.0]
["2026-08-28T17:37:01.505339+00:00", "trade", 14.3989, 1.0]
["2026-08-28T17:37:01.989871+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:37:04.629600+00:00", "trade", 14.4, 183.0]
["2026-08-28T17:37:04.629661+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:37:05.314815+00:00", "trade", 14.4083, 73.0]
["2026-08-28T17:37:06.130962+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:06.130978+00:00", "trade", 14.4, 65.0]
["2026-08-28T17:37:06.791531+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:37:06.791540+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:37:06.791580+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:37:06.791600+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.791630+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.791880+00:00", "trade", 14.4, 174.0]
["2026-08-28T17:37:06.791922+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:37:06.791925+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:37:06.791940+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:37:06.792105+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:37:06.792202+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.792242+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.792257+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.792663+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.792823+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.792833+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.792883+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.793179+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.793439+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.811808+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.824323+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.825340+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.834287+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.834733+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.871137+00:00", "trade", 14.4099, 104.0]
["2026-08-28T17:37:06.872137+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.872137+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.872448+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:06.873350+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:37:09.255128+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:09.255639+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:09.298060+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:09.505394+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:10.119808+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:11.145365+00:00", "trade", 14.405, 5.0]
["2026-08-28T17:37:11.146413+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:11.452838+00:00", "trade", 14.4111, 1.0]
["2026-08-28T17:37:12.229999+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:13.043580+00:00", "trade", 14.405, 300.0]
["2026-08-28T17:37:14.581286+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:37:15.287879+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:37:18.896077+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:18.945960+00:00", "trade", 14.405, 6.0]
["2026-08-28T17:37:20.770141+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:37:28.682172+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:28.684783+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:29.012489+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:30.004356+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:31.506750+00:00", "trade", 14.403, 4.0]
["2026-08-28T17:37:31.827910+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:31.828997+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:32.660788+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:32.661245+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:35.898205+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:37.079809+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:37.596715+00:00", "trade", 14.3964, 11.0]
["2026-08-28T17:37:38.755044+00:00", "trade", 14.4111, 1.0]
["2026-08-28T17:37:39.195157+00:00", "trade", 14.411, 45.0]
["2026-08-28T17:37:43.382929+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:37:43.383174+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:43.409085+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:37:43.409323+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:37:43.409335+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:37:43.409411+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:43.409436+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:43.409651+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:37:43.409672+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:37:43.409675+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:37:43.409792+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:43.409873+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:37:43.409876+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:37:43.409876+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:37:43.409897+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:37:43.409932+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:37:43.409987+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:37:43.410048+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410569+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410574+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410579+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410584+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410669+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410688+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:37:43.410749+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410772+00:00", "trade", 14.4, 37.0]
["2026-08-28T17:37:43.410789+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410789+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410803+00:00", "trade", 14.4, 26.0]
["2026-08-28T17:37:43.410809+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410849+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.410910+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.411265+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.411311+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.411311+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.411386+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.411787+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.414270+00:00", "trade", 14.395, 69.0]
["2026-08-28T17:37:43.414306+00:00", "trade", 14.395, 56.0]
["2026-08-28T17:37:43.415711+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:43.417223+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:37:43.760372+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:44.865602+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:37:44.867478+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:37:46.182431+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:48.114399+00:00", "trade", 14.395, 37.0]
["2026-08-28T17:37:49.856593+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:50.014315+00:00", "trade", 14.4106, 51.0]
["2026-08-28T17:37:58.907266+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:58.909306+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:37:59.087287+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:37:59.087320+00:00", "trade", 14.395, 44.0]
["2026-08-28T17:37:59.087765+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:37:59.087834+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:38:00.004385+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:00.087550+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:38:00.087607+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:38:02.018967+00:00", "trade", 14.3913, 1.0]
["2026-08-28T17:38:02.043085+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:02.043087+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:02.043245+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:02.043566+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:04.258006+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:05.050698+00:00", "trade", 14.4103, 2.0]
["2026-08-28T17:38:06.160501+00:00", "trade", 14.3901, 100.0]
["2026-08-28T17:38:06.223603+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:12.505274+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:38:13.286431+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:14.127329+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:15.521447+00:00", "trade", 14.3994, 12.0]
["2026-08-28T17:38:16.167051+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:38:16.198927+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:38:16.198928+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:16.199487+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:16.199487+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:16.199511+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:16.199514+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:16.199555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:16.533492+00:00", "trade", 14.4089, 72.0]
["2026-08-28T17:38:18.154639+00:00", "trade", 14.4075, 2.0]
["2026-08-28T17:38:21.668890+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:38:21.668896+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:21.668909+00:00", "trade", 14.4, 80.0]
["2026-08-28T17:38:21.668912+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:38:21.668914+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:38:21.668926+00:00", "trade", 14.4, 80.0]
["2026-08-28T17:38:21.668947+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:21.669206+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:38:21.669209+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:21.669221+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:38:21.669227+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:38:21.669236+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:21.669236+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:38:21.669254+00:00", "trade", 14.4, 98.0]
["2026-08-28T17:38:21.669318+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:21.669389+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:21.669389+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:38:21.669390+00:00", "trade", 14.4, 163.0]
["2026-08-28T17:38:21.669390+00:00", "trade", 14.4, 120.0]
["2026-08-28T17:38:21.669394+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:38:21.669396+00:00", "trade", 14.4, 80.0]
["2026-08-28T17:38:21.669396+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:38:21.669399+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:38:21.669399+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:38:21.669429+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:38:21.669484+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:38:21.669524+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:38:21.669624+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.669669+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.669940+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.670105+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.670211+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.670541+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.670571+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.673132+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.673573+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.680137+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.680585+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.685502+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.706101+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.707194+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.720360+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.729322+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.730342+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.737066+00:00", "trade", 14.405, 19.0]
["2026-08-28T17:38:21.738194+00:00", "trade", 14.405, 81.0]
["2026-08-28T17:38:21.744295+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.765288+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.767110+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:21.770033+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.770534+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.770880+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.770925+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.770965+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.771376+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.771417+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.771817+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:21.772764+00:00", "trade", 14.405, 19.0]
["2026-08-28T17:38:22.071195+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:22.071673+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:22.072915+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:22.079266+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:22.079936+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:22.137638+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:38:22.347353+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:26.256077+00:00", "trade", 14.405, 40.0]
["2026-08-28T17:38:26.466675+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:26.467141+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:27.128642+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:28.609982+00:00", "trade", 14.4029, 4.0]
["2026-08-28T17:38:29.302748+00:00", "trade", 14.404, 1.0]
["2026-08-28T17:38:30.004402+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:32.368222+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:32.922202+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:32.922678+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:33.037942+00:00", "trade", 14.405, 17.0]
["2026-08-28T17:38:33.582851+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:33.583347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:34.326642+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:34.327113+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:35.126718+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:36.096761+00:00", "trade", 14.401, 1.0]
["2026-08-28T17:38:36.257687+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:36.258123+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:36.258123+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:36.737528+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:38:36.738466+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:38:36.739469+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:39.390865+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:39.391291+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:41.287573+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:42.295874+00:00", "trade", 14.402, 1.0]
["2026-08-28T17:38:43.883157+00:00", "trade", 14.4077, 10.0]
["2026-08-28T17:38:49.953031+00:00", "trade", 14.4009, 1.0]
["2026-08-28T17:38:50.774495+00:00", "trade", 14.405, 19.0]
["2026-08-28T17:38:55.532617+00:00", "trade", 14.4014, 4.0]
["2026-08-28T17:38:56.176099+00:00", "trade", 14.4, 47.0]
["2026-08-28T17:38:56.176114+00:00", "trade", 14.4, 250.0]
["2026-08-28T17:38:56.176123+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176126+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176138+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:38:56.176141+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.176143+00:00", "trade", 14.4, 180.0]
["2026-08-28T17:38:56.176144+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:38:56.176147+00:00", "trade", 14.4, 250.0]
["2026-08-28T17:38:56.176159+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176159+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:38:56.176169+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:38:56.176255+00:00", "trade", 14.4, 47.0]
["2026-08-28T17:38:56.176264+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:38:56.176364+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176370+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176373+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176388+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176397+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176397+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:38:56.176400+00:00", "trade", 14.4, 250.0]
["2026-08-28T17:38:56.176412+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.176415+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176583+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176595+00:00", "trade", 14.4, 18.0]
["2026-08-28T17:38:56.176595+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176595+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176601+00:00", "trade", 14.4, 19.0]
["2026-08-28T17:38:56.176601+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:38:56.176632+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176637+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.176640+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176680+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.176680+00:00", "trade", 14.4, 16.0]
["2026-08-28T17:38:56.176685+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:38:56.176713+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:38:56.176716+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:38:56.176743+00:00", "trade", 14.4, 250.0]
["2026-08-28T17:38:56.176823+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.176824+00:00", "trade", 14.4, 52.0]
["2026-08-28T17:38:56.176827+00:00", "trade", 14.4, 98.0]
["2026-08-28T17:38:56.176827+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:38:56.176843+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.176863+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:38:56.176873+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:38:56.176878+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:38:56.176908+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:38:56.177073+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:38:56.177158+00:00", "trade", 14.4, 52.0]
["2026-08-28T17:38:56.177158+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:38:56.177161+00:00", "trade", 14.4, 46.0]
["2026-08-28T17:38:56.177179+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:38:56.177278+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.177279+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177290+00:00", "trade", 14.4, 12.0]
["2026-08-28T17:38:56.177314+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177394+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177423+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.177428+00:00", "trade", 14.4, 49.0]
["2026-08-28T17:38:56.177428+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:38:56.177440+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177454+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177459+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177505+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177505+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177530+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177534+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177558+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:38:56.177559+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177565+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177675+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177690+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177705+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177770+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177790+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177795+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177895+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177915+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177981+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.177985+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178005+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178036+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178156+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178326+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178807+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178807+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178868+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.178993+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179279+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179319+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179459+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179459+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179464+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179619+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179619+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179705+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.179930+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.180471+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.183431+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.183536+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:38:56.186591+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.196474+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.198344+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.278735+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:56.279197+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:38:57.544584+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:38:57.882051+00:00", "trade", 14.4005, 13.0]
["2026-08-28T17:38:58.717528+00:00", "trade", 14.4077, 6.0]
["2026-08-28T17:38:59.307279+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:00.004440+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:04.636442+00:00", "trade", 14.4006, 1.0]
["2026-08-28T17:39:06.013356+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.013358+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.013359+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.020660+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:39:06.089900+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.089927+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:39:06.090501+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.090622+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.101253+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:39:06.101255+00:00", "trade", 14.4, 16.0]
["2026-08-28T17:39:06.101258+00:00", "trade", 14.4, 19.0]
["2026-08-28T17:39:06.101258+00:00", "trade", 14.4, 18.0]
["2026-08-28T17:39:06.101414+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:39:06.101417+00:00", "trade", 14.4, 49.0]
["2026-08-28T17:39:06.107347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.110237+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.116433+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:06.116438+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.116438+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.116449+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:39:06.116480+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.116480+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:06.116518+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:39:06.116528+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:39:06.116558+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:39:06.117005+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:39:06.117195+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117229+00:00", "trade", 14.4, 650.0]
["2026-08-28T17:39:06.117295+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117300+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117300+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117370+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117591+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117791+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117791+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.117822+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.118268+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:06.155802+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:07.426599+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:07.795827+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:07.800625+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:08.456347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:08.456808+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:09.668884+00:00", "trade", 14.4009, 715.0]
["2026-08-28T17:39:09.669248+00:00", "trade", 14.4009, 1.0]
["2026-08-28T17:39:11.767159+00:00", "trade", 14.4009, 1.0]
["2026-08-28T17:39:11.889307+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:39:11.889309+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:11.889775+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:11.889775+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:11.943367+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:11.944255+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:12.829563+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:12.830671+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:13.608890+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:14.532374+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:15.234517+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:15.734478+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:20.684393+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:20.773479+00:00", "trade", 14.4003, 1.0]
["2026-08-28T17:39:22.415206+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:23.447034+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:39:25.069137+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:25.069613+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:25.480176+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:26.661462+00:00", "trade", 14.4087, 23.0]
["2026-08-28T17:39:28.660022+00:00", "trade", 14.4029, 300.0]
["2026-08-28T17:39:30.004478+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.922115+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.922121+00:00", "trade", 14.4, 66.0]
["2026-08-28T17:39:31.922121+00:00", "trade", 14.4, 59.0]
["2026-08-28T17:39:31.922614+00:00", "trade", 14.4, 8.0]
["2026-08-28T17:39:31.947586+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947603+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947615+00:00", "trade", 14.4, 179.0]
["2026-08-28T17:39:31.947627+00:00", "trade", 14.4, 166.0]
["2026-08-28T17:39:31.947634+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947639+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947646+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947646+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:39:31.947652+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:39:31.947652+00:00", "trade", 14.4, 166.0]
["2026-08-28T17:39:31.947654+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:39:31.947660+00:00", "trade", 14.4, 79.0]
["2026-08-28T17:39:31.947666+00:00", "trade", 14.4, 12.0]
["2026-08-28T17:39:31.947775+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:39:31.947799+00:00", "trade", 14.4, 321.0]
["2026-08-28T17:39:31.947857+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947859+00:00", "trade", 14.4, 135.0]
["2026-08-28T17:39:31.947871+00:00", "trade", 14.4, 148.0]
["2026-08-28T17:39:31.947872+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947877+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947877+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947882+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947882+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947882+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947883+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947883+00:00", "trade", 14.4, 81.0]
["2026-08-28T17:39:31.947889+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947892+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:39:31.947901+00:00", "trade", 14.4, 135.0]
["2026-08-28T17:39:31.947901+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947902+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947907+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947907+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947908+00:00", "trade", 14.4, 81.0]
["2026-08-28T17:39:31.947908+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947910+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947910+00:00", "trade", 14.4, 250.0]
["2026-08-28T17:39:31.947916+00:00", "trade", 14.4, 135.0]
["2026-08-28T17:39:31.947922+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947923+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947923+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947925+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947931+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947932+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947932+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947937+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:39:31.947940+00:00", "trade", 14.4, 161.0]
["2026-08-28T17:39:31.947942+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:39:31.947943+00:00", "trade", 14.4, 98.0]
["2026-08-28T17:39:31.947943+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:31.947943+00:00", "trade", 14.4, 2238.0]
["2026-08-28T17:39:31.948183+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.948238+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.948303+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.948378+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.948524+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.948819+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.949120+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:31.949528+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:39:31.949648+00:00", "trade", 14.395, 7.0]
["2026-08-28T17:39:31.980815+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.026842+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:39:32.048010+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.048106+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:39:32.048466+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:39:32.048469+00:00", "trade", 14.395, 15.0]
["2026-08-28T17:39:32.048479+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:39:32.048782+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:39:32.049140+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:39:32.049193+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.049203+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.049218+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.078418+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.148399+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.149322+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:32.282604+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:33.922113+00:00", "trade", 14.4001, 60.0]
["2026-08-28T17:39:33.923127+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:34.057793+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:39:34.615850+00:00", "trade", 14.395, 93.0]
["2026-08-28T17:39:34.616571+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:39:34.617095+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:39:34.617624+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:39:34.671338+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:39:34.674213+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:39:34.675575+00:00", "trade", 14.395, 7.0]
["2026-08-28T17:39:35.052794+00:00", "trade", 14.395, 21.0]
["2026-08-28T17:39:36.194658+00:00", "trade", 14.4059, 71.0]
["2026-08-28T17:39:38.335554+00:00", "trade", 14.4003, 1.0]
["2026-08-28T17:39:39.924512+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:39:39.925414+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:39.925439+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:39.925454+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:39.959064+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:41.847424+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:39:43.096284+00:00", "trade", 14.3913, 2.0]
["2026-08-28T17:39:43.098031+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:43.258097+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:43.386210+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:39:46.572096+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:47.166171+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:47.558874+00:00", "trade", 14.39, 50.0]
["2026-08-28T17:39:48.541230+00:00", "trade", 14.3999, 67.0]
["2026-08-28T17:39:50.316238+00:00", "trade", 14.399, 312.0]
["2026-08-28T17:39:50.316611+00:00", "trade", 14.399, 1.0]
["2026-08-28T17:39:54.733529+00:00", "trade", 14.4001, 18.0]
["2026-08-28T17:39:55.002550+00:00", "trade", 14.4057, 7.0]
["2026-08-28T17:39:56.020676+00:00", "trade", 14.39, 17.0]
["2026-08-28T17:39:56.020687+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:56.020688+00:00", "trade", 14.39, 1100.0]
["2026-08-28T17:39:56.020691+00:00", "trade", 14.39, 23.0]
["2026-08-28T17:39:56.020766+00:00", "trade", 14.39, 109.0]
["2026-08-28T17:39:56.020994+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:39:56.021599+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:39:56.021849+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:39:56.021865+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.022250+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.022310+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.022982+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.023007+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.023694+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.024701+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.026435+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.026485+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.026641+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.026946+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:39:56.027718+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.027889+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.027899+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.027954+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.028901+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.029006+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.029042+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.029056+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.029066+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.029838+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.030590+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.030605+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.030625+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.030680+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.031101+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.031333+00:00", "trade", 14.39, 11.0]
["2026-08-28T17:39:56.031768+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.031798+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.033181+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.033191+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.033211+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.033226+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.033337+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.034018+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.034023+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.034058+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.034074+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.034089+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.034615+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.034640+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.035066+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.035086+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.035326+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.035377+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.035662+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.035692+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.036204+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.036219+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.036329+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.036344+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.036409+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.036780+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.036950+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.037010+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.037211+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.037787+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.037807+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.037852+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.037852+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.037882+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.037938+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.037943+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.037978+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.037998+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.038098+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.038233+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.038238+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.038304+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.038319+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.038474+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.038489+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.038755+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.038755+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.039211+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.039682+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.040168+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.040609+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.040625+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.041025+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.041050+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.041085+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.041105+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.041115+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.041135+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.041411+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.041426+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.041571+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.041882+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.686939+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:39:56.776191+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.776251+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.777620+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:39:56.830850+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:39:56.845384+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:39:56.850382+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:39:56.859551+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:39:56.860922+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:39:58.250932+00:00", "trade", 14.385, 20.0]
["2026-08-28T17:39:58.341435+00:00", "trade", 14.385, 46.0]
["2026-08-28T17:39:58.472990+00:00", "trade", 14.4051, 100.0]
["2026-08-28T17:39:58.475633+00:00", "trade", 14.4051, 34.0]
["2026-08-28T17:39:58.606230+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:00.004501+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:03.314655+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:05.539248+00:00", "trade", 14.3994, 3.0]
["2026-08-28T17:40:05.849347+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:40:08.757465+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:08.757921+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:13.021187+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:40:13.021926+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:40:18.187931+00:00", "trade", 14.3801, 1.0]
["2026-08-28T17:40:23.285630+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:23.285630+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:24.956742+00:00", "trade", 14.3882, 9.0]
["2026-08-28T17:40:28.935823+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:30.004529+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:30.305372+00:00", "trade", 14.3984, 11.0]
["2026-08-28T17:40:30.306433+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:30.933256+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:32.826741+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:34.104565+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:36.074081+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:36.099462+00:00", "trade", 14.3984, 2.0]
["2026-08-28T17:40:36.100469+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:37.075690+00:00", "trade", 14.385, 61.0]
["2026-08-28T17:40:37.843015+00:00", "trade", 14.3984, 1.0]
["2026-08-28T17:40:37.936417+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:38.620707+00:00", "trade", 14.3883, 24.0]
["2026-08-28T17:40:38.621754+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:38.625792+00:00", "trade", 14.388, 37.0]
["2026-08-28T17:40:38.627333+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:38.642975+00:00", "trade", 14.388, 39.0]
["2026-08-28T17:40:40.198758+00:00", "trade", 14.3887, 34.0]
["2026-08-28T17:40:40.201088+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:40:40.213183+00:00", "trade", 14.4051, 92.0]
["2026-08-28T17:40:42.601201+00:00", "trade", 14.384, 100.0]
["2026-08-28T17:40:44.366122+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:52.515089+00:00", "trade", 14.39, 21.0]
["2026-08-28T17:40:52.515092+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:52.515559+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:52.515559+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:52.516019+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:40:54.958737+00:00", "trade", 14.3864, 1.0]
["2026-08-28T17:40:58.036815+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:41:00.004547+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:02.093646+00:00", "trade", 14.38, 130.0]
["2026-08-28T17:41:06.776866+00:00", "trade", 14.3988, 1.0]
["2026-08-28T17:41:06.975242+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:41:07.128289+00:00", "trade", 14.3968, 11.0]
["2026-08-28T17:41:07.273174+00:00", "trade", 14.4051, 89.0]
["2026-08-28T17:41:07.275499+00:00", "trade", 14.4051, 1.0]
["2026-08-28T17:41:07.283389+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:41:14.089477+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:41:14.094343+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:41:23.106166+00:00", "trade", 14.3887, 10.0]
["2026-08-28T17:41:24.358791+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:41:24.960735+00:00", "trade", 14.3847, 1.0]
["2026-08-28T17:41:25.056417+00:00", "trade", 14.3887, 1.0]
["2026-08-28T17:41:25.616943+00:00", "trade", 14.385, 20.0]
["2026-08-28T17:41:25.791280+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:41:25.791850+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:25.791860+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:25.792321+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:25.879619+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:27.853258+00:00", "trade", 14.3862, 50.0]
["2026-08-28T17:41:28.427915+00:00", "trade", 14.3887, 50.0]
["2026-08-28T17:41:30.004570+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:32.102392+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:32.817663+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:41:38.451754+00:00", "trade", 14.3899, 3.0]
["2026-08-28T17:41:39.533368+00:00", "trade", 14.4052, 81.0]
["2026-08-28T17:41:41.054117+00:00", "trade", 14.3902, 11.0]
["2026-08-28T17:41:41.055187+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:42.074592+00:00", "trade", 14.4052, 70.0]
["2026-08-28T17:41:43.388337+00:00", "trade", 14.3905, 1.0]
["2026-08-28T17:41:43.388376+00:00", "trade", 14.3905, 1.0]
["2026-08-28T17:41:44.090395+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:41:45.547642+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:41:46.590653+00:00", "trade", 14.3986, 100.0]
["2026-08-28T17:41:47.424614+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:41:47.425089+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:47.425164+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:41:50.025669+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:41:51.425777+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:41:54.962726+00:00", "trade", 14.3858, 1.0]
["2026-08-28T17:41:56.120394+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:41:59.616431+00:00", "trade", 14.3986, 1.0]
["2026-08-28T17:42:00.004598+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:01.694910+00:00", "trade", 14.38, 17.0]
["2026-08-28T17:42:01.694973+00:00", "trade", 14.38, 108.0]
["2026-08-28T17:42:02.001940+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:02.001955+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:02.002231+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:02.002286+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:02.002782+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:02.003066+00:00", "trade", 14.38, 1775.0]
["2026-08-28T17:42:02.004079+00:00", "trade", 14.38, 700.0]
["2026-08-28T17:42:02.004158+00:00", "trade", 14.38, 200.0]
["2026-08-28T17:42:02.029706+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:07.417959+00:00", "trade", 14.3966, 100.0]
["2026-08-28T17:42:09.534905+00:00", "trade", 14.3887, 1.0]
["2026-08-28T17:42:09.925906+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:42:12.143222+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:42:14.139638+00:00", "trade", 14.385, 20.0]
["2026-08-28T17:42:14.144149+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:15.855928+00:00", "trade", 14.3824, 100.0]
["2026-08-28T17:42:16.883404+00:00", "trade", 14.39, 500.0]
["2026-08-28T17:42:17.003336+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:18.204261+00:00", "trade", 14.3841, 11.0]
["2026-08-28T17:42:19.192490+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:42:24.377918+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:24.964733+00:00", "trade", 14.3817, 14.0]
["2026-08-28T17:42:29.041026+00:00", "trade", 14.385, 5.0]
["2026-08-28T17:42:30.004621+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:32.118250+00:00", "trade", 14.3841, 2.0]
["2026-08-28T17:42:32.551258+00:00", "trade", 14.3963, 1.0]
["2026-08-28T17:42:33.369269+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:42:35.113838+00:00", "trade", 14.3877, 1.0]
["2026-08-28T17:42:38.055006+00:00", "trade", 14.4036, 70.0]
["2026-08-28T17:42:38.671050+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:39.401623+00:00", "trade", 14.4036, 7.0]
["2026-08-28T17:42:40.627985+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:40.628416+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:40.629107+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:40.638129+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:40.638585+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:40.645283+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:40.646122+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:40.668640+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:40.676870+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:40.723373+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:40.900624+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:42:41.035270+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:41.934791+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:41.935882+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:42:41.936447+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:42.937565+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:42:42.943829+00:00", "trade", 14.3899, 115.0]
["2026-08-28T17:42:42.944761+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:42:45.755649+00:00", "trade", 14.396, 2.0]
["2026-08-28T17:42:46.899496+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:46.900022+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:42:46.901048+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:46.902422+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:46.902566+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:46.903625+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:46.905345+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:42:46.925350+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:46.926327+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:46.926337+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:46.935288+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:47.473651+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:47.904111+00:00", "trade", 14.385, 9.0]
["2026-08-28T17:42:48.054171+00:00", "trade", 14.385, 16.0]
["2026-08-28T17:42:48.798401+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:49.055241+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:42:49.219898+00:00", "trade", 14.3959, 45.0]
["2026-08-28T17:42:51.224942+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:51.225510+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:42:51.227537+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:51.230650+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:42:51.238492+00:00", "trade", 14.3877, 5.0]
["2026-08-28T17:42:51.238727+00:00", "trade", 14.39, 5.0]
["2026-08-28T17:42:51.238949+00:00", "trade", 14.3877, 3.0]
["2026-08-28T17:42:52.228044+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:42:52.356576+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:52.356604+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:52.356700+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:52.357130+00:00", "trade", 14.385, 165.0]
["2026-08-28T17:42:52.357208+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:42:52.388245+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:52.388485+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:52.388506+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:52.518410+00:00", "trade", 14.3843, 11.0]
["2026-08-28T17:42:52.519456+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:42:53.519446+00:00", "trade", 14.39, 9.0]
["2026-08-28T17:42:54.384336+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:54.519454+00:00", "trade", 14.385, 9.0]
["2026-08-28T17:42:54.966731+00:00", "trade", 14.3853, 9.0]
["2026-08-28T17:42:55.050087+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:42:57.483419+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:42:57.484243+00:00", "trade", 14.39, 63.0]
["2026-08-28T17:42:57.485248+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:42:59.328124+00:00", "trade", 14.3954, 1.0]
["2026-08-28T17:42:59.645190+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:42:59.645389+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:42:59.646288+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:43:00.004649+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:43:00.137435+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:43:00.137485+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:43:00.137950+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:43:00.137956+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:43:00.137959+00:00", "trade", 14.39, 19.0]
["2026-08-28T17:43:00.137959+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:43:00.137963+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:43:00.137963+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:43:00.137968+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:43:00.137974+00:00", "trade", 14.39, 99.0]
["2026-08-28T17:43:00.137996+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:43:00.138010+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:43:00.138019+00:00", "trade", 14.39, 6.0]
["2026-08-28T17:43:00.138019+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:43:00.138026+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:43:00.138027+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:43:00.138028+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:43:00.138031+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:43:00.138031+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:43:00.138034+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:43:00.138212+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:43:00.138322+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.138588+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.138608+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.138628+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.138818+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.138964+00:00", "trade", 14.385, 3.0]
["2026-08-28T17:43:00.138979+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139049+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139139+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139174+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139244+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139274+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139284+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139294+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139415+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139510+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.139857+00:00", "trade", 14.39, 11.0]
["2026-08-28T17:43:00.139923+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:43:00.145038+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.145489+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.148403+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:43:00.149696+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:43:00.161920+00:00", "trade", 14.395, 4.0]
["2026-08-28T17:43:00.175952+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.177566+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:43:00.178889+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.185905+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.319143+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.404884+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:43:00.405954+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:43:00.407251+00:00", "trade", 14.395, 179.0]
["2026-08-28T17:43:00.407311+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:43:00.619774+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.671818+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.672299+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.672324+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.672484+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.672956+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.672980+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:00.682197+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:01.405941+00:00", "trade", 14.395, 7.0]
["2026-08-28T17:43:01.467984+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:02.322755+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:02.405934+00:00", "trade", 14.395, 8.0]
["2026-08-28T17:43:03.405954+00:00", "trade", 14.395, 8.0]
["2026-08-28T17:43:03.440684+00:00", "trade", 14.395, 400.0]
["2026-08-28T17:43:03.443670+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:03.516794+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:03.570037+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:43:04.571110+00:00", "trade", 14.395, 8.0]
["2026-08-28T17:43:04.572517+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:04.573344+00:00", "trade", 14.395, 37.0]
["2026-08-28T17:43:04.582925+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:04.583662+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:04.584491+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:04.585237+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:04.585941+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:04.586774+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:43:05.015073+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.015710+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.016161+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.021193+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.021208+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.267024+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.267539+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.267945+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.267945+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.277343+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.294043+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.294519+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.294559+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.294584+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.294804+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.295040+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.295240+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.295280+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.295280+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.295406+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.304467+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.304472+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:05.587786+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:43:06.906127+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:10.282770+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:10.466313+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:13.430166+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:43:13.553125+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.187481+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:43:14.187586+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:14.188043+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:14.188046+00:00", "trade", 14.4, 18.0]
["2026-08-28T17:43:14.188046+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:14.188067+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:14.188097+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.188167+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:43:14.188168+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.188223+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.188258+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.188398+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.188726+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:14.189130+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.189135+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.189315+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.189872+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:14.249747+00:00", "trade", 14.395, 400.0]
["2026-08-28T17:43:14.288206+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:19.475655+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:43:19.893768+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:21.757322+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:21.757367+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:21.757668+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:23.488195+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:24.968731+00:00", "trade", 14.3933, 12.0]
["2026-08-28T17:43:25.729609+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:25.739497+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:25.742509+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:25.789720+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:43:25.790278+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:25.881405+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:25.881891+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:25.917025+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:26.051815+00:00", "trade", 14.3931, 200.0]
["2026-08-28T17:43:27.854880+00:00", "trade", 14.3873, 11.0]
["2026-08-28T17:43:28.370965+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.308254+00:00", "trade", 14.3944, 1.0]
["2026-08-28T17:43:29.864495+00:00", "trade", 14.395, 104.0]
["2026-08-28T17:43:29.874996+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875480+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875483+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875526+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875549+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.875552+00:00", "trade", 14.4, 500.0]
["2026-08-28T17:43:29.875564+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:43:29.875570+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875584+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.875589+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.875594+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.875636+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875702+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.875729+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:43:29.875805+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.875808+00:00", "trade", 14.4, 125.0]
["2026-08-28T17:43:29.875815+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:29.875830+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.875850+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.875883+00:00", "trade", 14.4, 75.0]
["2026-08-28T17:43:29.876025+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.876040+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.876045+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.876070+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.876075+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.876135+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:29.876246+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876251+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876381+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876496+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876611+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876752+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876788+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:29.876802+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876802+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876867+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876937+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.876937+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.877198+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.877425+00:00", "trade", 14.4, 11.0]
["2026-08-28T17:43:29.878141+00:00", "trade", 14.4, 13794.0]
["2026-08-28T17:43:29.878190+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.878987+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.879012+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.881867+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:43:29.881870+00:00", "trade", 14.4, 98.0]
["2026-08-28T17:43:29.882063+00:00", "trade", 14.4, 67.0]
["2026-08-28T17:43:29.882065+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:43:29.882069+00:00", "trade", 14.4, 31.0]
["2026-08-28T17:43:29.882085+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882089+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882095+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882095+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882125+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882135+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882345+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882691+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.882791+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.883148+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:43:29.883713+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.884139+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.884195+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.884656+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.885137+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.910638+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.919153+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.919619+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:29.993470+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:30.003188+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:43:30.004235+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:30.004676+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:30.501460+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:31.228926+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:31.230378+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:43:34.057018+00:00", "trade", 14.3964, 100.0]
["2026-08-28T17:43:34.443447+00:00", "trade", 14.4, 600.0]
["2026-08-28T17:43:34.444477+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203179+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:43:36.203183+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203183+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203186+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:43:36.203186+00:00", "trade", 14.4, 56.0]
["2026-08-28T17:43:36.203191+00:00", "trade", 14.4, 96.0]
["2026-08-28T17:43:36.203194+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203194+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203197+00:00", "trade", 14.4, 54.0]
["2026-08-28T17:43:36.203241+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203242+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203248+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:43:36.203251+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203251+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203374+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:36.203374+00:00", "trade", 14.4, 13.0]
["2026-08-28T17:43:36.203396+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203402+00:00", "trade", 14.4, 58.0]
["2026-08-28T17:43:36.203402+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203405+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:43:36.203406+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203411+00:00", "trade", 14.4, 90.0]
["2026-08-28T17:43:36.203411+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203421+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:43:36.203426+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203437+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203497+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203502+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203507+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:36.203527+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:36.203807+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:36.203888+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204008+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204048+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204128+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204128+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204203+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204329+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204329+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204369+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204404+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204524+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204569+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204569+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204569+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204609+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204609+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.204644+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.205286+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.205286+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.205727+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.207767+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:36.207957+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:36.208248+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:36.208308+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.208809+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.208809+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.214970+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:43:36.223254+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.223730+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.223775+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.224211+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.224532+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.390672+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:36.617912+00:00", "trade", 14.4, 700.0]
["2026-08-28T17:43:36.642832+00:00", "trade", 14.395, 360.0]
["2026-08-28T17:43:37.208375+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:37.208856+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:37.209363+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:37.218269+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:37.869345+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:40.179048+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:43:40.179181+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:43:40.179262+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:40.179614+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:43:40.180339+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:40.180780+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:43:40.183628+00:00", "trade", 14.395, 167.0]
["2026-08-28T17:43:40.197675+00:00", "trade", 14.4, 34.0]
["2026-08-28T17:43:40.197795+00:00", "trade", 14.4, 9.0]
["2026-08-28T17:43:40.197798+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:43:40.198026+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:43:40.198048+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198051+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:43:40.198051+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198057+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198057+00:00", "trade", 14.41, 60.0]
["2026-08-28T17:43:40.198057+00:00", "trade", 14.41, 12.0]
["2026-08-28T17:43:40.198061+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198061+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198063+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:43:40.198063+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:43:40.198066+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198066+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:43:40.198069+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:43:40.198069+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:43:40.198069+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198071+00:00", "trade", 14.41, 23.0]
["2026-08-28T17:43:40.198075+00:00", "trade", 14.41, 36.0]
["2026-08-28T17:43:40.198081+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198086+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198090+00:00", "trade", 14.41, 176.0]
["2026-08-28T17:43:40.198093+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198093+00:00", "trade", 14.41, 40.0]
["2026-08-28T17:43:40.198101+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198106+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198157+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198187+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198189+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198197+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198198+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198201+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198227+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198228+00:00", "trade", 14.41, 120.0]
["2026-08-28T17:43:40.198228+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198232+00:00", "trade", 14.41, 120.0]
["2026-08-28T17:43:40.198232+00:00", "trade", 14.41, 16.0]
["2026-08-28T17:43:40.198238+00:00", "trade", 14.41, 600.0]
["2026-08-28T17:43:40.198243+00:00", "trade", 14.41, 15.0]
["2026-08-28T17:43:40.198243+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:43:40.198255+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198258+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198276+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198282+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198297+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198303+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198307+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198312+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198318+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198318+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198351+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198352+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198447+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198458+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198462+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198497+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198548+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198553+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198563+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198568+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198608+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198618+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198628+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:43:40.198628+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:40.198678+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:43:40.198688+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198691+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:43:40.198703+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198706+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.198733+00:00", "trade", 14.41, 96.0]
["2026-08-28T17:43:40.198733+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199129+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199425+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199465+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199495+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199530+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199530+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199560+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199565+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199614+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.199901+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.199961+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.200092+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:40.200337+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.206446+00:00", "trade", 14.42, 180.0]
["2026-08-28T17:43:40.206449+00:00", "trade", 14.42, 5.0]
["2026-08-28T17:43:40.206449+00:00", "trade", 14.42, 30.0]
["2026-08-28T17:43:40.206461+00:00", "trade", 14.42, 13.0]
["2026-08-28T17:43:40.206461+00:00", "trade", 14.42, 13.0]
["2026-08-28T17:43:40.206465+00:00", "trade", 14.42, 9.0]
["2026-08-28T17:43:40.206465+00:00", "trade", 14.42, 180.0]
["2026-08-28T17:43:40.206468+00:00", "trade", 14.42, 25.0]
["2026-08-28T17:43:40.206468+00:00", "trade", 14.42, 30.0]
["2026-08-28T17:43:40.206471+00:00", "trade", 14.42, 29.0]
["2026-08-28T17:43:40.206471+00:00", "trade", 14.42, 71.0]
["2026-08-28T17:43:40.206473+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:43:40.206582+00:00", "trade", 14.415, 3.0]
["2026-08-28T17:43:40.206585+00:00", "trade", 14.415, 3.0]
["2026-08-28T17:43:40.206627+00:00", "trade", 14.415, 3.0]
["2026-08-28T17:43:40.206630+00:00", "trade", 14.415, 3.0]
["2026-08-28T17:43:40.206630+00:00", "trade", 14.415, 4.0]
["2026-08-28T17:43:40.206756+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.206759+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.206765+00:00", "trade", 14.42, 125.0]
["2026-08-28T17:43:40.206774+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.206937+00:00", "trade", 14.42, 16.0]
["2026-08-28T17:43:40.206940+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.206943+00:00", "trade", 14.42, 9.0]
["2026-08-28T17:43:40.206946+00:00", "trade", 14.42, 25.0]
["2026-08-28T17:43:40.206946+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.206949+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.207028+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.207068+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:40.207073+00:00", "quote", 14.42, 14.42]
["2026-08-28T17:43:40.207096+00:00", "trade", 14.42, 75.0]
["2026-08-28T17:43:40.207188+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207429+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207469+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207549+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207664+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207664+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207694+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207870+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207920+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207920+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207985+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.207985+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.208020+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.208146+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.208466+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.208852+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.211864+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.212310+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212491+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.212736+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212791+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212791+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212791+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212822+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212867+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.212937+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.212967+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.213268+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.213318+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.213323+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.214721+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.215267+00:00", "quote", 14.42, 14.43]
["2026-08-28T17:43:40.215322+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.215949+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.216831+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.230715+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:43:40.231115+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.233105+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233114+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233129+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233141+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233246+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.233267+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.233276+00:00", "trade", 14.42, 300.0]
["2026-08-28T17:43:40.233291+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233294+00:00", "trade", 14.42, 300.0]
["2026-08-28T17:43:40.233303+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233306+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233634+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:43:40.233643+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.233655+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.233676+00:00", "trade", 14.42, 220.0]
["2026-08-28T17:43:40.233703+00:00", "trade", 14.42, 2.0]
["2026-08-28T17:43:40.233712+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.233724+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.233786+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.233786+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.234115+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.234192+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.234368+00:00", "trade", 14.42, 125.0]
["2026-08-28T17:43:40.234639+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.234639+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.237441+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.243856+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:43:40.246331+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.553187+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.553869+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.554621+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.555618+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.555618+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.555656+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:43:40.555774+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:43:40.556976+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.564524+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.570118+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:40.665490+00:00", "quote", 14.41, 14.43]
["2026-08-28T17:43:41.145293+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:41.228088+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:43:41.229598+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:42.746933+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:42.746968+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:43.284288+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:45.027179+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:45.250409+00:00", "trade", 14.415, 3.0]
["2026-08-28T17:43:45.308673+00:00", "trade", 14.415, 297.0]
["2026-08-28T17:43:45.545649+00:00", "trade", 14.4009, 246.0]
["2026-08-28T17:43:47.150803+00:00", "trade", 14.3999, 200.0]
["2026-08-28T17:43:47.151830+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:47.226628+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:50.027434+00:00", "trade", 14.4009, 11.0]
["2026-08-28T17:43:50.260164+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:51.366930+00:00", "trade", 14.415, 6.0]
["2026-08-28T17:43:55.663669+00:00", "trade", 14.4055, 7.0]
["2026-08-28T17:43:55.663727+00:00", "trade", 14.4055, 12.0]
["2026-08-28T17:43:55.759060+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.760084+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:55.760530+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:55.817700+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.817702+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.817705+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.817717+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:43:55.817726+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:43:55.817732+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.817768+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.817774+00:00", "trade", 14.41, 135.0]
["2026-08-28T17:43:55.817778+00:00", "trade", 14.41, 94.0]
["2026-08-28T17:43:55.817784+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:43:55.817787+00:00", "trade", 14.41, 175.0]
["2026-08-28T17:43:55.817793+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:43:55.817799+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:43:55.817805+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:43:55.817820+00:00", "trade", 14.41, 165.0]
["2026-08-28T17:43:55.817897+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:43:55.817913+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:43:55.818002+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:43:55.818057+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:43:55.818092+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818117+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818198+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818333+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818368+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818413+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818418+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818659+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818769+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818779+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818819+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818899+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.818904+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.819130+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.819255+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.819581+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.819872+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.822423+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.825301+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:43:55.826715+00:00", "trade", 14.405, 600.0]
["2026-08-28T17:43:55.828246+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:43:55.828967+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:43:55.829166+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.830399+00:00", "trade", 14.405, 400.0]
["2026-08-28T17:43:55.830609+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:43:55.831211+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831283+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831328+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831328+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831334+00:00", "trade", 14.405, 25.0]
["2026-08-28T17:43:55.831334+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831526+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831740+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.831745+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.831878+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.831887+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.832022+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:43:55.832062+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:43:55.832226+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832241+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832291+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832647+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832682+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832682+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832697+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.832747+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.832837+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.832837+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.833143+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.833309+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.833354+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:43:55.833529+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:43:55.833619+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.833644+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.838621+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.847323+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:43:55.863295+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.863821+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.863851+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.864277+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.864317+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.864317+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.864644+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:43:55.866521+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:43:55.873254+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:55.946478+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:56.017397+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:56.017447+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:56.179754+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:56.341484+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:56.429161+00:00", "trade", 14.4007, 1.0]
["2026-08-28T17:43:56.431143+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:43:56.960995+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:00.004700+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:01.699427+00:00", "trade", 14.4019, 11.0]
["2026-08-28T17:44:02.923902+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:44:06.003751+00:00", "trade", 14.4199, 2.0]
["2026-08-28T17:44:06.608489+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:06.608925+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:06.609396+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:06.624724+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:44:06.625656+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:44:06.626113+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:44:06.626369+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:44:06.626688+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:07.423889+00:00", "trade", 14.4175, 10.0]
["2026-08-28T17:44:09.704569+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:09.775478+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:09.775959+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:10.687856+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:10.688307+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:10.688366+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:44:10.688399+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:44:10.688853+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:10.688938+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:44:10.689375+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:10.703652+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:44:10.889455+00:00", "trade", 14.41, 120.0]
["2026-08-28T17:44:10.890628+00:00", "trade", 14.41, 167.0]
["2026-08-28T17:44:11.515673+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:11.516259+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:15.866544+00:00", "trade", 14.4036, 1.0]
["2026-08-28T17:44:15.914751+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:15.929266+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.337242+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345362+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345412+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345417+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345462+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345472+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345958+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.345983+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.347306+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:44:16.545496+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:44:16.545549+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.545609+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.545609+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.546426+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.546546+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.546591+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.546982+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.550510+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.575221+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:44:16.590521+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:16.591493+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:17.616028+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:18.236002+00:00", "trade", 14.4009, 70.0]
["2026-08-28T17:44:19.384709+00:00", "trade", 14.415, 6.0]
["2026-08-28T17:44:19.615085+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:20.911282+00:00", "trade", 14.415, 25.0]
["2026-08-28T17:44:22.127098+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:22.214211+00:00", "trade", 14.415, 700.0]
["2026-08-28T17:44:25.903747+00:00", "trade", 14.4119, 8.0]
["2026-08-28T17:44:29.080857+00:00", "trade", 14.401, 1.0]
["2026-08-28T17:44:30.004728+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:30.702399+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:30.702840+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:31.707087+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:31.707563+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:32.119216+00:00", "trade", 14.4039, 1.0]
["2026-08-28T17:44:32.425513+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:32.425970+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:32.991897+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:32.992344+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:33.746849+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:44:34.688323+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:34.688414+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:37.895628+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:37.895688+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:38.057942+00:00", "trade", 14.4039, 11.0]
["2026-08-28T17:44:39.947956+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:39.947961+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:39.948022+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:39.948031+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:44:39.948518+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:39.949124+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:39.982002+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:41.029274+00:00", "trade", 14.415, 2.0]
["2026-08-28T17:44:41.030312+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:44:41.279284+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:44:41.279431+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:44:45.767633+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:49.373989+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:44:51.216493+00:00", "trade", 14.4009, 70.0]
["2026-08-28T17:44:51.219205+00:00", "trade", 14.4009, 2.0]
["2026-08-28T17:44:51.706651+00:00", "trade", 14.415, 83.0]
["2026-08-28T17:44:51.894597+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:55.905733+00:00", "trade", 14.4149, 1.0]
["2026-08-28T17:44:56.467594+00:00", "trade", 14.4017, 1.0]
["2026-08-28T17:44:56.477243+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:44:56.482092+00:00", "trade", 14.415, 400.0]
["2026-08-28T17:44:56.500468+00:00", "trade", 14.415, 600.0]
["2026-08-28T17:45:00.004745+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:04.965397+00:00", "trade", 14.415, 17.0]
["2026-08-28T17:45:09.818302+00:00", "trade", 14.415, 28.0]
["2026-08-28T17:45:09.821006+00:00", "trade", 14.415, 72.0]
["2026-08-28T17:45:11.038997+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:45:13.442914+00:00", "trade", 14.406, 11.0]
["2026-08-28T17:45:13.972737+00:00", "trade", 14.4113, 1.0]
["2026-08-28T17:45:14.030042+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:45:14.031641+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:14.239524+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:45:14.578018+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:15.393967+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:45:18.504004+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:18.910673+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:45:19.754931+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:45:19.978636+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:19.979133+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:20.381571+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:23.181364+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:45:24.124497+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.261668+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.328172+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.328179+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.328179+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.328182+00:00", "trade", 14.41, 14.0]
["2026-08-28T17:45:24.328197+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.328242+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.328272+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.328365+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:45:24.328678+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.328681+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.328684+00:00", "trade", 14.41, 84.0]
["2026-08-28T17:45:24.328756+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:45:24.328764+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:45:24.328808+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:45:24.328818+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:45:24.328889+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.329505+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.329514+00:00", "trade", 14.405, 19.0]
["2026-08-28T17:45:24.329650+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.329711+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.330543+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.330778+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.332863+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.333334+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.333339+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.333630+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.334151+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.334622+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.334702+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.335492+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:45:24.335537+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:45:24.336367+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:45:24.337159+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:45:24.337219+00:00", "trade", 14.405, 11.0]
["2026-08-28T17:45:24.361585+00:00", "trade", 14.405, 83.0]
["2026-08-28T17:45:24.380317+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.383309+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.390623+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.398026+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.405222+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.412343+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.419624+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.426649+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.434049+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.441206+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.448336+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.455385+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:45:24.467365+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:45:24.643844+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:45:24.643845+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:45:24.643845+00:00", "trade", 14.41, 48.0]
["2026-08-28T17:45:24.643847+00:00", "trade", 14.41, 34.0]
["2026-08-28T17:45:24.643934+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:45:24.644395+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:45:24.644445+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:45:24.644515+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.644517+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.644517+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.644671+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.644704+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:24.644767+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:45:24.644836+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.644841+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.644931+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.644956+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645037+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645092+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645132+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645157+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645167+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645247+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645287+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645322+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645393+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645393+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645402+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.645803+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.646249+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.646690+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:24.676431+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:25.361410+00:00", "trade", 14.42, 200.0]
["2026-08-28T17:45:25.907739+00:00", "trade", 14.4102, 18.0]
["2026-08-28T17:45:27.256582+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.256582+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.256963+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.257018+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.257018+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.257098+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:27.257339+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.257539+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:45:27.257780+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:27.258817+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:30.004764+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:32.318379+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:35.414358+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:35.416684+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:39.061755+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:45:41.945366+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:45:42.223237+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:45:42.638020+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:45:43.928656+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:45:45.335473+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:45:51.132645+00:00", "trade", 14.41, 24.0]
["2026-08-28T17:45:52.312527+00:00", "trade", 14.4095, 11.0]
["2026-08-28T17:45:52.753858+00:00", "trade", 14.4028, 1.0]
["2026-08-28T17:45:53.453435+00:00", "trade", 14.4015, 71.0]
["2026-08-28T17:45:55.909737+00:00", "trade", 14.4086, 2.0]
["2026-08-28T17:45:58.728263+00:00", "trade", 14.4004, 100.0]
["2026-08-28T17:46:00.004786+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:09.083290+00:00", "trade", 14.4015, 4.0]
["2026-08-28T17:46:09.357808+00:00", "trade", 14.41, 452.0]
["2026-08-28T17:46:09.358184+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:46:09.852213+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:46:11.207523+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:46:13.198402+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.199507+00:00", "trade", 14.415, 7.0]
["2026-08-28T17:46:13.203645+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:46:13.204069+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:46:13.204156+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.212932+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.259166+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:46:13.259683+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:46:13.259740+00:00", "trade", 14.41, 84.0]
["2026-08-28T17:46:13.278423+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.278423+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.278473+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.281089+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.281445+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.302490+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.308008+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.308018+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.316198+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.316243+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.317897+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:46:13.376667+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.377128+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.377133+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.377163+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:13.682851+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:15.327955+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:15.348910+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:16.246813+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:18.166330+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:20.185024+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:20.185540+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:20.185941+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:20.194943+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:20.227310+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:20.779314+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:21.915071+00:00", "trade", 14.4106, 11.0]
["2026-08-28T17:46:22.028821+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:22.038739+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:22.039185+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:22.262698+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:23.136376+00:00", "trade", 14.4031, 1.0]
["2026-08-28T17:46:23.161877+00:00", "trade", 14.415, 20.0]
["2026-08-28T17:46:24.747984+00:00", "trade", 14.41, 1750.0]
["2026-08-28T17:46:25.911728+00:00", "trade", 14.41, 13.0]
["2026-08-28T17:46:29.042602+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:29.788833+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:46:29.789594+00:00", "trade", 14.415, 37.0]
["2026-08-28T17:46:29.789907+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:30.004809+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:38.302887+00:00", "trade", 14.415, 11.0]
["2026-08-28T17:46:42.649964+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:42.650435+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:42.650435+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:42.650896+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:42.887978+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:46:43.888208+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:43.957544+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:46:45.426246+00:00", "trade", 14.4019, 79.0]
["2026-08-28T17:46:46.593780+00:00", "trade", 14.4035, 393.0]
["2026-08-28T17:46:52.226464+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:52.226509+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:52.226557+00:00", "trade", 14.41, 28.0]
["2026-08-28T17:46:52.227036+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:52.249712+00:00", "trade", 14.4103, 72.0]
["2026-08-28T17:46:52.251043+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:55.913759+00:00", "trade", 14.4135, 1.0]
["2026-08-28T17:46:56.489020+00:00", "trade", 14.4099, 11.0]
["2026-08-28T17:46:56.519916+00:00", "trade", 14.4035, 1.0]
["2026-08-28T17:46:56.847970+00:00", "trade", 14.411, 3467.0]
["2026-08-28T17:46:58.170728+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:46:58.663912+00:00", "trade", 14.4199, 51.0]
["2026-08-28T17:46:59.052043+00:00", "trade", 14.415, 32.0]
["2026-08-28T17:46:59.976554+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:00.004842+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:00.046693+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:00.090060+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:00.328027+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:00.613630+00:00", "trade", 14.4187, 1.0]
["2026-08-28T17:47:02.013693+00:00", "trade", 14.4187, 10.0]
["2026-08-28T17:47:02.467603+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:02.633517+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:02.633521+00:00", "trade", 14.41, 17.0]
["2026-08-28T17:47:02.633521+00:00", "trade", 14.41, 83.0]
["2026-08-28T17:47:02.633589+00:00", "trade", 14.41, 17.0]
["2026-08-28T17:47:02.633608+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:02.633611+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:47:02.633622+00:00", "trade", 14.41, 93.0]
["2026-08-28T17:47:02.633639+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:02.633902+00:00", "trade", 14.41, 29.0]
["2026-08-28T17:47:02.633906+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:02.633909+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:02.633909+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:02.634055+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:02.634068+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:47:02.634071+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:02.634100+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:02.634105+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:47:02.634155+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:47:02.634210+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634641+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634691+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634691+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634721+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634816+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634977+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.634977+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.635017+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.635057+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.635097+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.635217+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.636215+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.636651+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.638300+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.638816+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.638821+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.639698+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:02.640139+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:02.640219+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.640700+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.642852+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:47:02.670547+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:02.713294+00:00", "trade", 14.405, 135.0]
["2026-08-28T17:47:02.719122+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:47:02.719853+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:47:02.722734+00:00", "trade", 14.405, 26.0]
["2026-08-28T17:47:02.722794+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:47:02.722854+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:47:02.723486+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:47:02.743450+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:02.757728+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:02.762696+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:02.770006+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:02.777593+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:47:02.841529+00:00", "trade", 14.405, 36.0]
["2026-08-28T17:47:03.590347+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:03.591330+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:03.591766+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:05.675705+00:00", "trade", 14.4059, 48.0]
["2026-08-28T17:47:10.189297+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:47:10.983933+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:47:10.984670+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:10.985171+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:11.013253+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:11.898009+00:00", "trade", 14.4087, 20.0]
["2026-08-28T17:47:17.750399+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:17.752263+00:00", "trade", 14.41, 98.0]
["2026-08-28T17:47:17.753171+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:47:17.753174+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:17.753676+00:00", "trade", 14.41, 300.0]
["2026-08-28T17:47:17.756272+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:17.756305+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:47:17.758479+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:17.758479+00:00", "trade", 14.41, 500.0]
["2026-08-28T17:47:17.758482+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:47:17.758485+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758593+00:00", "trade", 14.42, 70.0]
["2026-08-28T17:47:17.758596+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:47:17.758596+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:47:17.758600+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:47:17.758602+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:47:17.758602+00:00", "trade", 14.42, 36.0]
["2026-08-28T17:47:17.758655+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.758656+00:00", "trade", 14.41, 14.0]
["2026-08-28T17:47:17.758659+00:00", "trade", 14.41, 15.0]
["2026-08-28T17:47:17.758659+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:47:17.758689+00:00", "trade", 14.42, 25.0]
["2026-08-28T17:47:17.758716+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:47:17.758716+00:00", "trade", 14.42, 23.0]
["2026-08-28T17:47:17.758716+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758725+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758730+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758791+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758796+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758846+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758956+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758956+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.758975+00:00", "trade", 14.41, 16.0]
["2026-08-28T17:47:17.758981+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:47:17.759006+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759016+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759035+00:00", "trade", 14.42, 4.0]
["2026-08-28T17:47:17.759036+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759041+00:00", "trade", 14.42, 19.0]
["2026-08-28T17:47:17.759044+00:00", "trade", 14.42, 4.0]
["2026-08-28T17:47:17.759081+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759146+00:00", "trade", 14.41, 13.0]
["2026-08-28T17:47:17.759392+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759522+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759562+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759572+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759622+00:00", "trade", 14.42, 70.0]
["2026-08-28T17:47:17.759624+00:00", "trade", 14.42, 100.0]
["2026-08-28T17:47:17.759624+00:00", "trade", 14.42, 300.0]
["2026-08-28T17:47:17.759693+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759828+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759893+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.759933+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.760039+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.760109+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.760334+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.760595+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.761111+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.761126+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.763344+00:00", "trade", 14.405, 33.0]
["2026-08-28T17:47:17.764279+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.764283+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:17.764700+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.765221+00:00", "trade", 14.41, 294.0]
["2026-08-28T17:47:17.770378+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.826414+00:00", "trade", 14.415, 600.0]
["2026-08-28T17:47:17.827665+00:00", "trade", 14.4135, 41.0]
["2026-08-28T17:47:17.827854+00:00", "trade", 14.415, 500.0]
["2026-08-28T17:47:17.827935+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:47:17.828750+00:00", "trade", 14.415, 37.0]
["2026-08-28T17:47:17.857781+00:00", "trade", 14.415, 63.0]
["2026-08-28T17:47:17.868918+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:17.960446+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:18.268459+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:19.480351+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:19.481373+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:20.127142+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:20.740646+00:00", "trade", 14.415, 8.0]
["2026-08-28T17:47:21.209336+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:47:21.209373+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:47:23.209930+00:00", "trade", 14.4061, 1.0]
["2026-08-28T17:47:25.257687+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:25.258168+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:25.258690+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:25.259211+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:26.496894+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:26.497330+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:27.165832+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:27.542489+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:28.037148+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.004870+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.510349+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.511040+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.512399+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.512554+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.512940+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.513010+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.513812+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:47:30.514232+00:00", "trade", 14.41, 175.0]
["2026-08-28T17:47:30.514262+00:00", "trade", 14.41, 52.0]
["2026-08-28T17:47:30.514292+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:47:30.514337+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:47:30.514489+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:47:30.514554+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:47:30.514594+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.514679+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515025+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515145+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515165+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515240+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515260+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515356+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515371+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515396+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515436+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515577+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515577+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515616+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.515626+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.516163+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.516263+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.518378+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:30.637051+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:31.545136+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:31.546573+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:31.606349+00:00", "trade", 14.4111, 11.0]
["2026-08-28T17:47:34.310646+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:47:37.979980+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:38.252504+00:00", "trade", 14.4087, 12.0]
["2026-08-28T17:47:39.494125+00:00", "trade", 14.4001, 15.0]
["2026-08-28T17:47:42.092321+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:42.161611+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:44.277025+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:45.227868+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:47:45.491379+00:00", "trade", 14.4113, 9.0]
["2026-08-28T17:47:45.493027+00:00", "trade", 14.4103, 27.0]
["2026-08-28T17:47:45.554884+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:45.594173+00:00", "trade", 14.405, 71.0]
["2026-08-28T17:47:45.784665+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:47:45.901818+00:00", "trade", 14.405, 500.0]
["2026-08-28T17:47:46.822698+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:47.564797+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:47:47.828703+00:00", "trade", 14.4092, 20.0]
["2026-08-28T17:47:48.665894+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:48.665944+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:51.503702+00:00", "trade", 14.4066, 1.0]
["2026-08-28T17:47:51.739796+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:51.757864+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:55.383309+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:47:55.922854+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:55.922899+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:47:57.208546+00:00", "trade", 14.4087, 20.0]
["2026-08-28T17:47:57.262255+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:00.004898+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:03.132666+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:48:03.134052+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:48:03.134828+00:00", "trade", 14.405, 37.0]
["2026-08-28T17:48:03.135778+00:00", "trade", 14.405, 26.0]
["2026-08-28T17:48:03.135835+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:48:03.135892+00:00", "trade", 14.405, 11.0]
["2026-08-28T17:48:03.200546+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:48:05.669033+00:00", "trade", 14.4101, 300.0]
["2026-08-28T17:48:09.084806+00:00", "trade", 14.4107, 11.0]
["2026-08-28T17:48:16.474094+00:00", "trade", 14.4032, 70.0]
["2026-08-28T17:48:17.471648+00:00", "trade", 14.407, 1000.0]
["2026-08-28T17:48:17.496117+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:48:17.830703+00:00", "trade", 14.4061, 17.0]
["2026-08-28T17:48:23.401788+00:00", "trade", 14.4075, 1.0]
["2026-08-28T17:48:30.004920+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:34.027333+00:00", "trade", 14.405, 7.0]
["2026-08-28T17:48:34.031264+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:48:34.074708+00:00", "trade", 14.4033, 70.0]
["2026-08-28T17:48:34.972945+00:00", "trade", 14.4099, 752.0]
["2026-08-28T17:48:36.242933+00:00", "trade", 14.4107, 1.0]
["2026-08-28T17:48:42.890940+00:00", "trade", 14.4102, 82.0]
["2026-08-28T17:48:43.485122+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:48:47.832704+00:00", "trade", 14.4085, 10.0]
["2026-08-28T17:48:48.751801+00:00", "trade", 14.4, 558.0]
["2026-08-28T17:48:49.904648+00:00", "trade", 14.4097, 2.0]
["2026-08-28T17:48:50.548102+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931110+00:00", "trade", 14.41, 41.0]
["2026-08-28T17:48:50.931128+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931131+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:48:50.931131+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:48:50.931143+00:00", "trade", 14.41, 23.0]
["2026-08-28T17:48:50.931179+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:48:50.931182+00:00", "trade", 14.41, 120.0]
["2026-08-28T17:48:50.931185+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931185+00:00", "trade", 14.41, 240.0]
["2026-08-28T17:48:50.931189+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:48:50.931191+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931194+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:48:50.931194+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:48:50.931209+00:00", "trade", 14.41, 15.0]
["2026-08-28T17:48:50.931240+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931246+00:00", "trade", 14.41, 70.0]
["2026-08-28T17:48:50.931250+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931250+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931252+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931252+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931254+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931254+00:00", "trade", 14.41, 1200.0]
["2026-08-28T17:48:50.931255+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931471+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931747+00:00", "trade", 14.41, 47.0]
["2026-08-28T17:48:50.931747+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:48:50.931810+00:00", "trade", 14.41, 53.0]
["2026-08-28T17:48:50.931813+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:48:50.931967+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.931967+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:48:50.931973+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.932406+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:48:50.932415+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:48:50.932415+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:48:50.933687+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:48:50.942396+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.942859+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:50.943632+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:48:50.954623+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:48:51.939231+00:00", "trade", 14.41, 25.0]
["2026-08-28T17:48:52.379696+00:00", "trade", 14.4099, 150.0]
["2026-08-28T17:48:52.380150+00:00", "trade", 14.4099, 100.0]
["2026-08-28T17:48:52.380950+00:00", "trade", 14.4086, 41.0]
["2026-08-28T17:48:55.547499+00:00", "trade", 14.4099, 9.0]
["2026-08-28T17:48:59.851260+00:00", "trade", 14.4096, 17.0]
["2026-08-28T17:49:02.753449+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:49:02.764076+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:49:05.282238+00:00", "trade", 14.4101, 3.0]
["2026-08-28T17:49:07.221828+00:00", "trade", 14.41, 17.0]
["2026-08-28T17:49:11.244771+00:00", "trade", 14.4088, 50.0]
["2026-08-28T17:49:15.286079+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:49:16.239452+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:49:16.239551+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:49:16.239603+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:49:16.575064+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:49:18.756102+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:49:18.756102+00:00", "trade", 14.41, 82.0]
["2026-08-28T17:49:21.425683+00:00", "trade", 14.41, 18.0]
["2026-08-28T17:49:21.426337+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.426357+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.426504+00:00", "trade", 14.41, 20.0]
["2026-08-28T17:49:21.426723+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.426723+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.426923+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.427163+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:49:21.427309+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.427659+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:49:21.427765+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.428046+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.428086+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.428086+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.428422+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:49:21.428527+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:49:21.428703+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:49:21.428803+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:49:21.428883+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:49:21.428888+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.428893+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:49:21.428908+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.428908+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.428922+00:00", "trade", 14.41, 48.0]
["2026-08-28T17:49:21.428979+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:49:21.429003+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429244+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429284+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:49:21.429364+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429364+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429484+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429524+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429685+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429715+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429730+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429765+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429805+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429845+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429885+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.429925+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.430246+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.430407+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.433765+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.433925+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.434406+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.441645+00:00", "trade", 14.41, 10.0]
["2026-08-28T17:49:21.443012+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.443889+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.444330+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.444811+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.531878+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.590668+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:21.750309+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:22.382761+00:00", "trade", 14.408, 8.0]
["2026-08-28T17:49:23.637844+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:24.126759+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:24.126955+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:24.127200+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:24.475585+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:24.476036+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:27.868577+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:29.087309+00:00", "trade", 14.4099, 2.0]
["2026-08-28T17:49:30.004981+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:30.135510+00:00", "trade", 14.415, 69.0]
["2026-08-28T17:49:30.138051+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:49:30.168004+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:31.033884+00:00", "trade", 14.415, 10.0]
["2026-08-28T17:49:31.034224+00:00", "trade", 14.415, 90.0]
["2026-08-28T17:49:31.327140+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:32.040337+00:00", "trade", 14.4112, 1.0]
["2026-08-28T17:49:33.757684+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:34.314765+00:00", "trade", 14.4079, 11.0]
["2026-08-28T17:49:36.716141+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:37.473696+00:00", "trade", 14.4044, 98.0]
["2026-08-28T17:49:41.289669+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:49:42.307013+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:45.332520+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:46.123079+00:00", "trade", 14.4099, 2.0]
["2026-08-28T17:49:51.600521+00:00", "trade", 14.4186, 3.0]
["2026-08-28T17:49:51.866026+00:00", "trade", 14.42, 1.0]
["2026-08-28T17:49:52.332461+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:49:52.384698+00:00", "trade", 14.4124, 4.0]
["2026-08-28T17:49:53.078866+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:53.082885+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:53.493067+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:56.484384+00:00", "trade", 14.4099, 2.0]
["2026-08-28T17:49:56.870760+00:00", "trade", 14.4101, 28.0]
["2026-08-28T17:49:57.325199+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:49:57.325431+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:57.327310+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:57.327786+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:49:58.308102+00:00", "trade", 14.415, 4.0]
["2026-08-28T17:50:00.005013+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:00.010546+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:00.191588+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:03.953858+00:00", "trade", 14.415, 62.0]
["2026-08-28T17:50:03.961779+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:50:05.008571+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:05.821878+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:07.793491+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:50:09.085717+00:00", "trade", 14.4085, 11.0]
["2026-08-28T17:50:11.060698+00:00", "trade", 14.4098, 2.0]
["2026-08-28T17:50:11.102979+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.103990+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:11.104091+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.104170+00:00", "trade", 14.41, 58.0]
["2026-08-28T17:50:11.104296+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:11.104461+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:50:11.104470+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.104474+00:00", "trade", 14.41, 17.0]
["2026-08-28T17:50:11.104474+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.104476+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.104476+00:00", "trade", 14.41, 130.0]
["2026-08-28T17:50:11.104512+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.104645+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:50:11.104645+00:00", "trade", 14.41, 3.0]
["2026-08-28T17:50:11.104693+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:50:11.104747+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:50:11.104787+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105068+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105163+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105193+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105248+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105268+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105308+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105529+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105544+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105574+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.105905+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.106787+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.121076+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.137350+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.151908+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:50:11.176414+00:00", "trade", 14.405, 74.0]
["2026-08-28T17:50:11.179102+00:00", "trade", 14.4108, 1.0]
["2026-08-28T17:50:11.206133+00:00", "trade", 14.405, 187.0]
["2026-08-28T17:50:11.247491+00:00", "trade", 14.405, 13.0]
["2026-08-28T17:50:11.547216+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:11.835650+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:50:11.839367+00:00", "trade", 14.405, 100.0]
["2026-08-28T17:50:11.870530+00:00", "trade", 14.405, 800.0]
["2026-08-28T17:50:12.014693+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:50:12.014898+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:50:13.168479+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:50:14.482788+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:14.482838+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:14.486437+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:14.905954+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:50:20.236677+00:00", "trade", 14.4099, 1.0]
["2026-08-28T17:50:21.463936+00:00", "trade", 14.4084, 13.0]
["2026-08-28T17:50:21.510051+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:22.014406+00:00", "trade", 14.4087, 10.0]
["2026-08-28T17:50:22.386702+00:00", "trade", 14.4076, 26.0]
["2026-08-28T17:50:23.166733+00:00", "trade", 14.4095, 1.0]
["2026-08-28T17:50:26.162516+00:00", "trade", 14.405, 5.0]
["2026-08-28T17:50:26.443798+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:26.897271+00:00", "trade", 14.405, 12.0]
["2026-08-28T17:50:28.299878+00:00", "trade", 14.405, 60.0]
["2026-08-28T17:50:29.257726+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:29.526561+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:30.005026+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:30.797204+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:50:32.964177+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:34.057238+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:34.057283+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:34.058090+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:36.429926+00:00", "trade", 14.4096, 3.0]
["2026-08-28T17:50:39.430266+00:00", "trade", 14.405, 50.0]
["2026-08-28T17:50:41.579127+00:00", "trade", 14.4058, 1000.0]
["2026-08-28T17:50:41.793480+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:41.793481+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:41.794442+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:41.794482+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:41.794883+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:42.126899+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:42.210427+00:00", "trade", 14.4078, 84.0]
["2026-08-28T17:50:42.761345+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:42.891835+00:00", "trade", 14.4078, 11.0]
["2026-08-28T17:50:48.693599+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:50.565778+00:00", "trade", 14.405, 68.0]
["2026-08-28T17:50:50.581063+00:00", "trade", 14.405, 32.0]
["2026-08-28T17:50:50.732122+00:00", "trade", 14.4, 570.0]
["2026-08-28T17:50:50.732125+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:50:50.732125+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:50:50.732126+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:50.732129+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:50:50.732131+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:50:50.732131+00:00", "trade", 14.4, 15.0]
["2026-08-28T17:50:50.732134+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:50:50.732134+00:00", "trade", 14.4, 500.0]
["2026-08-28T17:50:50.732188+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:50.732192+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:50.732192+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:50:50.732195+00:00", "trade", 14.4, 8.0]
["2026-08-28T17:50:50.732195+00:00", "trade", 14.4, 115.0]
["2026-08-28T17:50:50.732197+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:50.732241+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:50.732246+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:50:50.732336+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:50:50.732382+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:50:50.732412+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:50:50.732432+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:50:50.732462+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:50:50.732487+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.732527+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.732579+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:50:50.732783+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.732828+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.732893+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733174+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733309+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733349+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733364+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733444+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733785+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.733965+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.743413+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.828805+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.838203+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.839216+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.839216+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.839702+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.842575+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.842632+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.849597+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.850649+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.851549+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.852027+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:50.852102+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:50:50.853362+00:00", "trade", 14.4008, 41.0]
["2026-08-28T17:50:50.859454+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.859596+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.859650+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.863063+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:50.864314+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:50:51.285774+00:00", "trade", 14.4048, 98.0]
["2026-08-28T17:50:51.311175+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.311416+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.311716+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.311757+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:51.311807+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:51.311832+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:51.311887+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.311912+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312052+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312286+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:50:51.312288+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312328+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312328+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:51.312363+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312402+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:50:51.312438+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312779+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.312790+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:50:51.313255+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:51.417529+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:50:52.403031+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.403111+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.404149+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.405216+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.405271+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.405332+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.435744+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.511605+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.788315+00:00", "trade", 14.4082, 1.0]
["2026-08-28T17:50:52.910695+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:52.911136+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:53.227751+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:53.227751+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:53.662155+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:55.390061+00:00", "trade", 14.4036, 4.0]
["2026-08-28T17:50:58.339897+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:58.340108+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:58.340138+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:58.340513+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:58.340659+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:50:58.364335+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:00.005069+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:00.475248+00:00", "trade", 14.4048, 8.0]
["2026-08-28T17:51:00.852320+00:00", "trade", 14.39, 6.0]
["2026-08-28T17:51:00.852793+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:00.854271+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:00.951628+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:01.487710+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:01.586320+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:02.446266+00:00", "trade", 14.4082, 1.0]
["2026-08-28T17:51:02.447306+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:02.447626+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:02.757429+00:00", "trade", 14.4036, 17.0]
["2026-08-28T17:51:02.758497+00:00", "trade", 14.395, 30.0]
["2026-08-28T17:51:03.907428+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:04.803578+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:51:04.804590+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:05.254978+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:05.257690+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:05.264416+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:06.539543+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:07.143283+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:51:07.378596+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.049139+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.049179+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:51:08.049655+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.284800+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.285281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.286504+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.304512+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.305013+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.305053+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.314461+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:08.712273+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:09.056548+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:51:09.057477+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:51:12.846696+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:13.516189+00:00", "trade", 14.408, 7.0]
["2026-08-28T17:51:14.024637+00:00", "trade", 14.3902, 5.0]
["2026-08-28T17:51:14.902999+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:14.906868+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:18.592126+00:00", "trade", 14.39, 8.0]
["2026-08-28T17:51:18.592642+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:18.672508+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:19.829905+00:00", "trade", 14.4053, 59.0]
["2026-08-28T17:51:19.831638+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:20.854703+00:00", "trade", 14.3949, 10.0]
["2026-08-28T17:51:21.647529+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:23.136009+00:00", "trade", 14.4079, 1.0]
["2026-08-28T17:51:24.053753+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:51:27.657934+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:51:27.657991+00:00", "trade", 14.39, 99.0]
["2026-08-28T17:51:27.657997+00:00", "trade", 14.39, 10.0]
["2026-08-28T17:51:27.658000+00:00", "trade", 14.39, 19.0]
["2026-08-28T17:51:27.658081+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:27.658281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:51:27.658304+00:00", "trade", 14.39, 4.0]
["2026-08-28T17:51:27.658485+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:51:27.658491+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:51:27.658494+00:00", "trade", 14.39, 8.0]
["2026-08-28T17:51:27.658677+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:51:27.658722+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:51:27.658782+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.658827+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.658953+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.658953+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659028+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659268+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659289+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659303+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659328+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659424+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659424+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659589+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659709+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.659910+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.660271+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.660617+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.662872+00:00", "trade", 14.385, 5.0]
["2026-08-28T17:51:27.663153+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.663789+00:00", "trade", 14.385, 5.0]
["2026-08-28T17:51:27.664310+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:27.666369+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:51:27.688959+00:00", "trade", 14.39, 11.0]
["2026-08-28T17:51:27.690851+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:27.691699+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:27.696808+00:00", "trade", 14.385, 76.0]
["2026-08-28T17:51:27.698408+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:27.703409+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:27.936864+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:28.361927+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:28.362413+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:28.363776+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:28.821264+00:00", "trade", 14.385, 50.0]
["2026-08-28T17:51:29.327788+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:29.854567+00:00", "trade", 14.4046, 72.0]
["2026-08-28T17:51:30.005101+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:31.550993+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:32.108367+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:32.109333+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:32.390736+00:00", "trade", 14.4068, 3.0]
["2026-08-28T17:51:32.961550+00:00", "trade", 14.3876, 16.0]
["2026-08-28T17:51:32.968701+00:00", "trade", 14.3876, 6.0]
["2026-08-28T17:51:35.243367+00:00", "trade", 14.385, 500.0]
["2026-08-28T17:51:36.033971+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:36.758186+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:36.758667+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:37.476570+00:00", "trade", 14.3995, 12.0]
["2026-08-28T17:51:37.614250+00:00", "trade", 14.4045, 40.0]
["2026-08-28T17:51:38.167544+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:39.048612+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:39.048933+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:39.049173+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:39.049323+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:39.050050+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:39.058566+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:39.059017+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:41.770646+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:41.771297+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:41.771733+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:42.791151+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:42.935214+00:00", "trade", 14.4064, 1.0]
["2026-08-28T17:51:43.415113+00:00", "trade", 14.385, 57.0]
["2026-08-28T17:51:48.659779+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:50.490210+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:51:50.856704+00:00", "trade", 14.3864, 21.0]
["2026-08-28T17:51:52.483507+00:00", "trade", 14.4062, 1.0]
["2026-08-28T17:51:55.268019+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:51:56.334958+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:51:57.403321+00:00", "trade", 14.3886, 26.0]
["2026-08-28T17:52:00.005129+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:01.053470+00:00", "trade", 14.4044, 74.0]
["2026-08-28T17:52:01.565824+00:00", "trade", 14.4055, 3.0]
["2026-08-28T17:52:02.963737+00:00", "trade", 14.3851, 9.0]
["2026-08-28T17:52:02.970701+00:00", "trade", 14.3851, 4.0]
["2026-08-28T17:52:05.422555+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:52:06.862866+00:00", "trade", 14.3986, 13.0]
["2026-08-28T17:52:15.911049+00:00", "trade", 14.3958, 12.0]
["2026-08-28T17:52:16.019905+00:00", "trade", 14.3887, 1.0]
["2026-08-28T17:52:16.283062+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:52:16.384280+00:00", "trade", 14.3886, 3.0]
["2026-08-28T17:52:17.796131+00:00", "trade", 14.4039, 2.0]
["2026-08-28T17:52:18.257902+00:00", "trade", 14.4031, 1.0]
["2026-08-28T17:52:20.858716+00:00", "trade", 14.3855, 2.0]
["2026-08-28T17:52:20.930160+00:00", "trade", 14.385, 10.0]
["2026-08-28T17:52:21.456029+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:52:21.721035+00:00", "trade", 14.3988, 56.0]
["2026-08-28T17:52:22.762776+00:00", "trade", 14.3891, 1550.0]
["2026-08-28T17:52:23.299729+00:00", "trade", 14.385, 1.0]
["2026-08-28T17:52:25.707721+00:00", "trade", 14.385, 24.0]
["2026-08-28T17:52:26.082510+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:52:26.083084+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:26.083109+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:26.711972+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:29.938020+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:52:30.005156+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:30.612416+00:00", "trade", 14.4017, 2.0]
["2026-08-28T17:52:36.748683+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:40.075437+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:40.077663+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:40.703344+00:00", "trade", 14.385, 9.0]
["2026-08-28T17:52:41.550045+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:41.550486+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:41.550496+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:41.869952+00:00", "trade", 14.385, 2.0]
["2026-08-28T17:52:41.871347+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:52:41.872165+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:52:41.872436+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:52:41.872704+00:00", "trade", 14.385, 4.0]
["2026-08-28T17:52:41.908432+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:52:45.846886+00:00", "trade", 14.4014, 3.0]
["2026-08-28T17:52:46.079150+00:00", "trade", 14.4013, 1.0]
["2026-08-28T17:52:46.533601+00:00", "trade", 14.385, 3474.0]
["2026-08-28T17:52:46.534864+00:00", "trade", 14.3861, 57.0]
["2026-08-28T17:52:46.535239+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:46.547459+00:00", "trade", 14.385, 67.0]
["2026-08-28T17:52:46.568620+00:00", "trade", 14.385, 20.0]
["2026-08-28T17:52:46.879215+00:00", "trade", 14.38, 11.0]
["2026-08-28T17:52:46.879311+00:00", "trade", 14.38, 89.0]
["2026-08-28T17:52:46.880316+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:46.880336+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:46.880522+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:46.880817+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:46.883695+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:52:47.813648+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.093447+00:00", "trade", 14.385, 4.0]
["2026-08-28T17:52:48.699399+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:52:48.699469+00:00", "trade", 14.38, 39.0]
["2026-08-28T17:52:48.699474+00:00", "trade", 14.38, 5.0]
["2026-08-28T17:52:48.699474+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699477+00:00", "trade", 14.38, 150.0]
["2026-08-28T17:52:48.699480+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699571+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699571+00:00", "trade", 14.38, 28.0]
["2026-08-28T17:52:48.699586+00:00", "trade", 14.38, 31.0]
["2026-08-28T17:52:48.699775+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699775+00:00", "trade", 14.38, 3.0]
["2026-08-28T17:52:48.699784+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699868+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699871+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699956+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:52:48.699959+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699959+00:00", "trade", 14.38, 143.0]
["2026-08-28T17:52:48.699986+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.699986+00:00", "trade", 14.38, 50.0]
["2026-08-28T17:52:48.700026+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:52:48.700071+00:00", "quote", 14.38, 14.38]
["2026-08-28T17:52:48.700202+00:00", "trade", 14.38, 28.0]
["2026-08-28T17:52:48.700202+00:00", "trade", 14.38, 31.0]
["2026-08-28T17:52:48.700206+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700216+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700276+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700477+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700488+00:00", "trade", 14.38, 66.0]
["2026-08-28T17:52:48.700592+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700692+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700717+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700757+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700803+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700803+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700833+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.700888+00:00", "quote", 14.38, 14.38]
["2026-08-28T17:52:48.700963+00:00", "quote", 14.38, 14.38]
["2026-08-28T17:52:48.701108+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.701208+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.701274+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.701370+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.701569+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.701569+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.701599+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.704080+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.704632+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.704852+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.704892+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.704952+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705048+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705056+00:00", "trade", 14.375, 1.0]
["2026-08-28T17:52:48.705073+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705158+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705164+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.705208+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705273+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705313+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.705444+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:52:48.705559+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705559+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705789+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.705995+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.706030+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.706080+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.706491+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.706556+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.706571+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.706601+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.706641+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.706641+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.706652+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.706962+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.706962+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707032+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.707078+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.707078+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707123+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707163+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707408+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707413+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707438+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:48.707599+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707649+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707649+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.707915+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.708040+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.708085+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.718344+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.720981+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.803562+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.804480+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:48.823410+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:49.766232+00:00", "trade", 14.38, 20.0]
["2026-08-28T17:52:51.708276+00:00", "trade", 14.38, 5.0]
["2026-08-28T17:52:52.322591+00:00", "trade", 14.3855, 12.0]
["2026-08-28T17:52:57.776445+00:00", "trade", 14.3973, 100.0]
["2026-08-28T17:52:58.719626+00:00", "trade", 14.38, 2.0]
["2026-08-28T17:52:58.719682+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.719697+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.719697+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.719732+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.719742+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.720679+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:52:58.720774+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.721010+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.721100+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.721121+00:00", "trade", 14.375, 5.0]
["2026-08-28T17:52:58.723298+00:00", "trade", 14.375, 400.0]
["2026-08-28T17:52:58.723352+00:00", "trade", 14.375, 17.0]
["2026-08-28T17:52:58.724663+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.725666+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:52:58.728267+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:58.728778+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:58.728798+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:58.728798+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:58.729244+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:58.739815+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:52:58.820512+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:00.005184+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:00.211113+00:00", "trade", 14.39, 5.0]
["2026-08-28T17:53:00.375786+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:01.285885+00:00", "trade", 14.3855, 3.0]
["2026-08-28T17:53:04.899740+00:00", "trade", 14.3968, 2.0]
["2026-08-28T17:53:06.027222+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:12.634536+00:00", "trade", 14.3848, 12.0]
["2026-08-28T17:53:16.536711+00:00", "trade", 14.3795, 27.0]
["2026-08-28T17:53:17.367250+00:00", "trade", 14.3882, 68.0]
["2026-08-28T17:53:18.729423+00:00", "trade", 14.37, 3.0]
["2026-08-28T17:53:18.729426+00:00", "trade", 14.37, 50.0]
["2026-08-28T17:53:18.729426+00:00", "trade", 14.37, 47.0]
["2026-08-28T17:53:18.729488+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.729548+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.729563+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.729949+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.730445+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.730526+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.730886+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.731648+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.768862+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.835225+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:18.838201+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:19.146565+00:00", "trade", 14.375, 1.0]
["2026-08-28T17:53:19.147424+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:19.729480+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:19.750890+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:19.769748+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:19.777311+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:19.778953+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:19.779389+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:19.779429+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:19.780544+00:00", "trade", 14.38, 90.0]
["2026-08-28T17:53:19.786871+00:00", "trade", 14.38, 142.0]
["2026-08-28T17:53:20.625514+00:00", "trade", 14.3958, 1.0]
["2026-08-28T17:53:20.626627+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:20.658163+00:00", "trade", 14.375, 99.0]
["2026-08-28T17:53:20.659874+00:00", "trade", 14.375, 1.0]
["2026-08-28T17:53:22.063828+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:22.064201+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:22.067100+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:22.067458+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:22.070461+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:22.070483+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:22.070775+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:22.071138+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:22.071448+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:22.073881+00:00", "trade", 14.38, 3900.0]
["2026-08-28T17:53:22.075132+00:00", "trade", 14.3793, 53.0]
["2026-08-28T17:53:22.338722+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:24.024989+00:00", "trade", 14.37, 100.0]
["2026-08-28T17:53:24.026009+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:24.032410+00:00", "trade", 14.3932, 3.0]
["2026-08-28T17:53:29.008071+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:29.721959+00:00", "trade", 14.38, 20.0]
["2026-08-28T17:53:29.723560+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:29.724021+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:29.724101+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:30.005211+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:30.521200+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:30.758295+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:30.758345+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:32.085145+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:33.660245+00:00", "trade", 14.3932, 1.0]
["2026-08-28T17:53:34.759522+00:00", "trade", 14.3875, 20.0]
["2026-08-28T17:53:35.476983+00:00", "trade", 14.38, 10.0]
["2026-08-28T17:53:36.826719+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:37.024442+00:00", "trade", 14.37, 100.0]
["2026-08-28T17:53:37.477986+00:00", "trade", 14.3822, 14.0]
["2026-08-28T17:53:38.495975+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:41.437106+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:41.437146+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:41.437177+00:00", "trade", 14.37, 100.0]
["2026-08-28T17:53:41.437627+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:41.437627+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:46.196385+00:00", "trade", 14.3753, 1.0]
["2026-08-28T17:53:46.213622+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.284576+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.360242+00:00", "trade", 14.3899, 1.0]
["2026-08-28T17:53:46.441959+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.449678+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.457238+00:00", "trade", 14.38, 3.0]
["2026-08-28T17:53:46.462883+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.812306+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.818426+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.947779+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.958508+00:00", "trade", 14.37, 3.0]
["2026-08-28T17:53:46.965437+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:46.984535+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:47.017801+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:47.256136+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:47.870076+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:47.872135+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:49.912059+00:00", "trade", 14.3924, 2.0]
["2026-08-28T17:53:49.912213+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:49.913185+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:50.012452+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:51.303973+00:00", "trade", 14.3901, 1.0]
["2026-08-28T17:53:51.717804+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:52.076702+00:00", "trade", 14.3741, 5.0]
["2026-08-28T17:53:52.368987+00:00", "trade", 14.37, 1.0]
["2026-08-28T17:53:52.369045+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.369120+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.370022+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.370022+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.370463+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.370498+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.618623+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:52.619159+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:52.729527+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:52.729978+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:52.730057+00:00", "trade", 14.375, 5.0]
["2026-08-28T17:53:52.730529+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:52.731538+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.795610+00:00", "trade", 14.375, 200.0]
["2026-08-28T17:53:52.846293+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:52.846672+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.846927+00:00", "trade", 14.375, 129.0]
["2026-08-28T17:53:52.847048+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.847264+00:00", "trade", 14.375, 66.0]
["2026-08-28T17:53:52.855158+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.855161+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:52.855242+00:00", "trade", 14.38, 24.0]
["2026-08-28T17:53:52.855269+00:00", "trade", 14.38, 53.0]
["2026-08-28T17:53:52.855717+00:00", "trade", 14.38, 47.0]
["2026-08-28T17:53:52.855719+00:00", "quote", 14.38, 14.38]
["2026-08-28T17:53:52.855804+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.855819+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:52.855846+00:00", "trade", 14.38, 12.0]
["2026-08-28T17:53:52.855918+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:52.855980+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.856054+00:00", "trade", 14.38, 60.0]
["2026-08-28T17:53:52.856095+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.856100+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.856165+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.856382+00:00", "trade", 14.38, 37.0]
["2026-08-28T17:53:52.856448+00:00", "trade", 14.38, 26.0]
["2026-08-28T17:53:52.856535+00:00", "trade", 14.38, 63.0]
["2026-08-28T17:53:52.856566+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.856691+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.857323+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.873982+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.974942+00:00", "trade", 14.38, 150.0]
["2026-08-28T17:53:52.974943+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:52.974945+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:52.974945+00:00", "trade", 14.38, 147.0]
["2026-08-28T17:53:52.975195+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:52.975579+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:52.975579+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:52.975900+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.975975+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.976456+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:52.976938+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.197132+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:53.197132+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:53.197608+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.197653+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.197653+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.197653+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.197689+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.197689+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.197911+00:00", "trade", 14.38, 4.0]
["2026-08-28T17:53:53.198019+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:53:53.198131+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:53.198383+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:53.198495+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:53.198564+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:53.198901+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:53:53.198903+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:53:53.198906+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.199222+00:00", "trade", 14.38, 50.0]
["2026-08-28T17:53:53.199448+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.199533+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.199533+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.199809+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.205131+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.243457+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.251166+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.308051+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:53.626170+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:53:54.297612+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.297646+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.297652+00:00", "trade", 14.375, 46.0]
["2026-08-28T17:53:54.297730+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.298178+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.301140+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.368545+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.369087+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.407987+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:54.408127+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:54.408362+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:53:56.920851+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:53:56.922126+00:00", "trade", 14.3771, 40.0]
["2026-08-28T17:53:58.299701+00:00", "trade", 14.3771, 16.0]
["2026-08-28T17:53:58.333634+00:00", "trade", 14.3993, 70.0]
["2026-08-28T17:53:58.335339+00:00", "trade", 14.3993, 4.0]
["2026-08-28T17:53:59.919311+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:54:00.005238+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:01.777256+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:54:02.783504+00:00", "trade", 14.3883, 2.0]
["2026-08-28T17:54:02.785165+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:03.070700+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:03.787909+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:03.787964+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:03.788531+00:00", "trade", 14.375, 5.0]
["2026-08-28T17:54:05.412351+00:00", "trade", 14.38, 1.0]
["2026-08-28T17:54:06.050528+00:00", "trade", 14.3883, 46.0]
["2026-08-28T17:54:06.056025+00:00", "trade", 14.3776, 208.0]
["2026-08-28T17:54:06.057273+00:00", "trade", 14.3774, 41.0]
["2026-08-28T17:54:06.066027+00:00", "trade", 14.3799, 1.0]
["2026-08-28T17:54:07.460902+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:54:07.461075+00:00", "trade", 14.375, 62.0]
["2026-08-28T17:54:08.056489+00:00", "trade", 14.375, 10.0]
["2026-08-28T17:54:08.125651+00:00", "trade", 14.375, 2.0]
["2026-08-28T17:54:11.281202+00:00", "trade", 14.375, 2.0]
["2026-08-28T17:54:11.758233+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:11.780740+00:00", "trade", 14.375, 1.0]
["2026-08-28T17:54:12.541333+00:00", "trade", 14.375, 1.0]
["2026-08-28T17:54:14.915024+00:00", "trade", 14.3881, 2.0]
["2026-08-28T17:54:15.914422+00:00", "trade", 14.3809, 13.0]
["2026-08-28T17:54:19.017910+00:00", "trade", 14.3878, 1.0]
["2026-08-28T17:54:21.751704+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:54:22.765274+00:00", "trade", 14.3801, 13.0]
["2026-08-28T17:54:23.336010+00:00", "trade", 14.375, 2.0]
["2026-08-28T17:54:25.785653+00:00", "trade", 14.3747, 950.0]
["2026-08-28T17:54:26.509098+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:26.509099+00:00", "trade", 14.38, 16.0]
["2026-08-28T17:54:26.923738+00:00", "trade", 14.3755, 17.0]
["2026-08-28T17:54:26.925721+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:27.433976+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:28.301704+00:00", "trade", 14.3755, 7.0]
["2026-08-28T17:54:28.886085+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:29.910425+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:29.916623+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:54:29.985714+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:30.005266+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:32.493046+00:00", "trade", 14.3869, 2.0]
["2026-08-28T17:54:32.494099+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:32.595726+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:33.371468+00:00", "trade", 14.375, 1.0]
["2026-08-28T17:54:35.589594+00:00", "trade", 14.3799, 189.0]
["2026-08-28T17:54:36.058705+00:00", "trade", 14.3755, 15.0]
["2026-08-28T17:54:39.273145+00:00", "trade", 14.375, 2.0]
["2026-08-28T17:54:43.063972+00:00", "trade", 14.398, 8.0]
["2026-08-28T17:54:43.085410+00:00", "trade", 14.375, 100.0]
["2026-08-28T17:54:43.305357+00:00", "trade", 14.379, 1400.0]
["2026-08-28T17:54:43.306403+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:43.311054+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:46.786019+00:00", "trade", 14.37, 99.0]
["2026-08-28T17:54:47.064049+00:00", "trade", 14.3811, 47.0]
["2026-08-28T17:54:50.670840+00:00", "trade", 14.38, 250.0]
["2026-08-28T17:54:51.278485+00:00", "trade", 14.3864, 1.0]
["2026-08-28T17:54:51.671218+00:00", "trade", 14.38, 17.0]
["2026-08-28T17:54:51.671230+00:00", "trade", 14.38, 3.0]
["2026-08-28T17:54:51.671236+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:54:51.671236+00:00", "trade", 14.38, 3.0]
["2026-08-28T17:54:51.671270+00:00", "trade", 14.38, 88.0]
["2026-08-28T17:54:51.671270+00:00", "trade", 14.38, 12.0]
["2026-08-28T17:54:51.671287+00:00", "trade", 14.38, 129.0]
["2026-08-28T17:54:51.671290+00:00", "trade", 14.38, 55.0]
["2026-08-28T17:54:51.671296+00:00", "trade", 14.38, 45.0]
["2026-08-28T17:54:51.671299+00:00", "trade", 14.38, 301.0]
["2026-08-28T17:54:51.671302+00:00", "trade", 14.38, 299.0]
["2026-08-28T17:54:51.671503+00:00", "trade", 14.38, 9.0]
["2026-08-28T17:54:51.671512+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:54:51.671512+00:00", "trade", 14.38, 6.0]
["2026-08-28T17:54:51.671513+00:00", "quote", 14.37, 14.38]
["2026-08-28T17:54:51.671564+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:54:51.671615+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:54:51.671756+00:00", "trade", 14.38, 1000.0]
["2026-08-28T17:54:51.671771+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:54:51.671799+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:54:51.671840+00:00", "trade", 14.38, 40.0]
["2026-08-28T17:54:51.671914+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:54:51.671934+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:54:51.672095+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672215+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:54:51.672280+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:54:51.672330+00:00", "trade", 14.38, 193.0]
["2026-08-28T17:54:51.672360+00:00", "trade", 14.38, 26.0]
["2026-08-28T17:54:51.672375+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672472+00:00", "trade", 14.385, 21.0]
["2026-08-28T17:54:51.672536+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672576+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672576+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672611+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672696+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672696+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672731+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.672892+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.673010+00:00", "trade", 14.3793, 41.0]
["2026-08-28T17:54:51.673124+00:00", "trade", 14.3792, 44.0]
["2026-08-28T17:54:51.673269+00:00", "trade", 14.39, 2900.0]
["2026-08-28T17:54:51.673386+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.673467+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.673473+00:00", "trade", 14.38, 1300.0]
["2026-08-28T17:54:51.673524+00:00", "trade", 14.38, 1000.0]
["2026-08-28T17:54:51.674175+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.674198+00:00", "trade", 14.39, 700.0]
["2026-08-28T17:54:51.674220+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.674255+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:54:51.674295+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.674315+00:00", "trade", 14.39, 1100.0]
["2026-08-28T17:54:51.674372+00:00", "trade", 14.39, 142.0]
["2026-08-28T17:54:51.674455+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.674616+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.674651+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.674721+00:00", "trade", 14.3865, 48.0]
["2026-08-28T17:54:51.674805+00:00", "trade", 14.3865, 48.0]
["2026-08-28T17:54:51.674826+00:00", "trade", 14.3827, 41.0]
["2026-08-28T17:54:51.675064+00:00", "trade", 14.39, 13.0]
["2026-08-28T17:54:51.675070+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:54:51.675095+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:51.675097+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675103+00:00", "trade", 14.39, 97.0]
["2026-08-28T17:54:51.675107+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:54:51.675107+00:00", "trade", 14.39, 103.0]
["2026-08-28T17:54:51.675127+00:00", "trade", 14.39, 267.0]
["2026-08-28T17:54:51.675130+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675130+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675172+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675178+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675223+00:00", "trade", 14.39, 758.0]
["2026-08-28T17:54:51.675241+00:00", "trade", 14.39, 93.0]
["2026-08-28T17:54:51.675284+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:54:51.675297+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675341+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:54:51.675347+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:54:51.675356+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675358+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675359+00:00", "trade", 14.39, 50.0]
["2026-08-28T17:54:51.675374+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675377+00:00", "trade", 14.39, 78.0]
["2026-08-28T17:54:51.675378+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675380+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675398+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675398+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675431+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:51.675437+00:00", "trade", 14.39, 34.0]
["2026-08-28T17:54:51.675438+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675449+00:00", "trade", 14.39, 50.0]
["2026-08-28T17:54:51.675449+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675548+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675651+00:00", "trade", 14.39, 500.0]
["2026-08-28T17:54:51.675654+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675654+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675656+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.675656+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:54:51.675658+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.675693+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.675713+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.675722+00:00", "trade", 14.39, 97.0]
["2026-08-28T17:54:51.675726+00:00", "trade", 14.39, 1000.0]
["2026-08-28T17:54:51.675773+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.675773+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.675854+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.675894+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.675894+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.675919+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.675974+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.676014+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.676095+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676095+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.676168+00:00", "trade", 14.39, 101.0]
["2026-08-28T17:54:51.676179+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.676215+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.676335+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676335+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676375+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676384+00:00", "trade", 14.3874, 40.0]
["2026-08-28T17:54:51.676415+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676420+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.676465+00:00", "trade", 14.3874, 40.0]
["2026-08-28T17:54:51.676471+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:54:51.676530+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676530+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676530+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676570+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676570+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676776+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676801+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.676838+00:00", "trade", 14.38, 399.0]
["2026-08-28T17:54:51.676973+00:00", "trade", 14.39, 44.0]
["2026-08-28T17:54:51.676976+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.677052+00:00", "trade", 14.39, 44.0]
["2026-08-28T17:54:51.677488+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.677806+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:51.677809+00:00", "trade", 14.39, 150.0]
["2026-08-28T17:54:51.677838+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.678410+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.679417+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.679578+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.679778+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.679778+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.679933+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.679938+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.679938+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.679973+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680054+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680094+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680134+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680214+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680254+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680455+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680495+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680535+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680575+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680615+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680695+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680695+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680735+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.680735+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680770+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680770+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.680877+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:51.680931+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.680936+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:54:51.680936+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.680976+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.681016+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.681147+00:00", "trade", 14.39, 32.0]
["2026-08-28T17:54:51.681758+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.681938+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.681983+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:54:51.682034+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:54:51.682049+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:54:51.682092+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:54:51.682107+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:54:51.682122+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:54:51.682214+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.682224+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:54:51.684167+00:00", "trade", 14.4, 16987.0]
["2026-08-28T17:54:51.684272+00:00", "trade", 14.38, 2219.0]
["2026-08-28T17:54:51.685421+00:00", "trade", 14.3984, 112.0]
["2026-08-28T17:54:51.685514+00:00", "trade", 14.3903, 18.0]
["2026-08-28T17:54:51.685537+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.685541+00:00", "trade", 14.3965, 105.0]
["2026-08-28T17:54:51.685847+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.685847+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.686018+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.686454+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.686494+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.686539+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.686579+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.686770+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.686930+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:51.686940+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.686955+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.687020+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.687020+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:51.687301+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.687330+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:51.687351+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.687376+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.687396+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.687461+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.688749+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.689261+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.689341+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.689341+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.712419+00:00", "trade", 14.395, 200.0]
["2026-08-28T17:54:51.713428+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.721359+00:00", "trade", 14.38, 1500.0]
["2026-08-28T17:54:51.722390+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.722871+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.722991+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.723552+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.723552+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.723943+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.723973+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.724028+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.724033+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.724389+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:51.961424+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:52.024950+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:52.224981+00:00", "trade", 14.3908, 100.0]
["2026-08-28T17:54:52.332141+00:00", "trade", 14.3884, 12.0]
["2026-08-28T17:54:52.456325+00:00", "trade", 14.3895, 3.0]
["2026-08-28T17:54:53.298714+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.299702+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.336058+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.336304+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.336564+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.337351+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.337787+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.337787+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.337792+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.357090+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:53.358436+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.396394+00:00", "trade", 14.385, 32.0]
["2026-08-28T17:54:53.401990+00:00", "trade", 14.385, 35.0]
["2026-08-28T17:54:53.419673+00:00", "trade", 14.385, 33.0]
["2026-08-28T17:54:53.595391+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.595697+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.596328+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.596438+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.596920+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:53.664541+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:54.630216+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:54.630216+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:54.630657+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:54.857391+00:00", "trade", 14.3877, 1.0]
["2026-08-28T17:54:55.065583+00:00", "trade", 14.385, 2000.0]
["2026-08-28T17:54:55.065697+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.065706+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.065715+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.065805+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066121+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066133+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066172+00:00", "trade", 14.39, 2000.0]
["2026-08-28T17:54:55.066217+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066217+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066220+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066292+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:55.066299+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066304+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066314+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066314+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066320+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066323+00:00", "trade", 14.39, 2000.0]
["2026-08-28T17:54:55.066329+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066335+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:55.066368+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066383+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066392+00:00", "trade", 14.39, 65.0]
["2026-08-28T17:54:55.066410+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:55.066416+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.066422+00:00", "trade", 14.3875, 100.0]
["2026-08-28T17:54:55.066449+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066482+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066506+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066515+00:00", "trade", 14.39, 2000.0]
["2026-08-28T17:54:55.066623+00:00", "trade", 14.39, 1400.0]
["2026-08-28T17:54:55.066630+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:55.066636+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:55.066636+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.066650+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.066683+00:00", "trade", 14.39, 600.0]
["2026-08-28T17:54:55.066689+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066708+00:00", "trade", 14.385, 63.0]
["2026-08-28T17:54:55.066762+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066840+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.066855+00:00", "trade", 14.39, 1600.0]
["2026-08-28T17:54:55.066894+00:00", "trade", 14.39, 60.0]
["2026-08-28T17:54:55.066916+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.066996+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.067116+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.067146+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067156+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067270+00:00", "trade", 14.39, 22.0]
["2026-08-28T17:54:55.067273+00:00", "trade", 14.39, 129.0]
["2026-08-28T17:54:55.067277+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067285+00:00", "trade", 14.395, 31.0]
["2026-08-28T17:54:55.067307+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067307+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067345+00:00", "trade", 14.39, 34.0]
["2026-08-28T17:54:55.067351+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:55.067351+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.067352+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.067387+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:55.067399+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.067402+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:54:55.067444+00:00", "trade", 14.39, 91.0]
["2026-08-28T17:54:55.067450+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.067452+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:54:55.067477+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067504+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.067544+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:54:55.067586+00:00", "trade", 14.3855, 46.0]
["2026-08-28T17:54:55.067638+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067655+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.067667+00:00", "trade", 14.39, 35.0]
["2026-08-28T17:54:55.067709+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.067721+00:00", "trade", 14.39, 79.0]
["2026-08-28T17:54:55.067751+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:54:55.067772+00:00", "trade", 14.39, 21.0]
["2026-08-28T17:54:55.067798+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067919+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067959+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067959+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067959+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067959+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067994+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067998+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.067998+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068044+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068079+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068114+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068114+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068114+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068194+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068319+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068359+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068389+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068398+00:00", "trade", 14.395, 500.0]
["2026-08-28T17:54:55.068480+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068480+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068515+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068550+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068555+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068600+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068600+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068640+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068640+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068675+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068780+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068780+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068956+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.068996+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.069157+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.069236+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.069369+00:00", "trade", 14.4, 97.0]
["2026-08-28T17:54:55.069437+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.069517+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.069592+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.069853+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:54:55.069988+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.070139+00:00", "trade", 14.4, 97.0]
["2026-08-28T17:54:55.070394+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:54:55.073215+00:00", "trade", 14.39, 60.0]
["2026-08-28T17:54:55.073398+00:00", "trade", 14.4, 1703.0]
["2026-08-28T17:54:55.074649+00:00", "trade", 14.392, 43.0]
["2026-08-28T17:54:55.078960+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.092398+00:00", "trade", 14.39, 40.0]
["2026-08-28T17:54:55.099928+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:54:55.100666+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.100797+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101047+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101052+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101127+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101328+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101403+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101523+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101523+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101649+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101689+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101699+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.101804+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.102090+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.102130+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.102170+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.102170+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.102611+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.102611+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.111011+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.201281+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:54:55.201311+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.201356+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.201762+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.201762+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.202238+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.202960+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.898251+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.899649+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:55.899654+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:56.595798+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:56.734192+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:56.734673+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:56.734729+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:56.890590+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:54:57.989267+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:00.005294+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:03.943642+00:00", "trade", 14.4007, 100.0]
["2026-08-28T17:55:05.313282+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:05.313713+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:05.314842+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:55:05.316329+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:05.317500+00:00", "trade", 14.4, 10.0]
["2026-08-28T17:55:05.318444+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:05.318840+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:05.440194+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:05.715591+00:00", "trade", 14.4, 91.0]
["2026-08-28T17:55:06.337957+00:00", "trade", 14.4, 19.0]
["2026-08-28T17:55:06.338935+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:55:06.461756+00:00", "trade", 14.4, 23.0]
["2026-08-28T17:55:06.461798+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.461853+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.461868+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.462429+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.462429+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.462459+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:55:06.464780+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.464985+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.465100+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.466063+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.470719+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.470744+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.499081+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.632508+00:00", "trade", 14.4, 7.0]
["2026-08-28T17:55:06.632776+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:55:06.632794+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:55:06.632830+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633071+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633071+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633096+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633391+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633472+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633677+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.633988+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.641816+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.665763+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:06.850720+00:00", "trade", 14.405, 271.0]
["2026-08-28T17:55:06.850780+00:00", "trade", 14.405, 129.0]
["2026-08-28T17:55:07.236344+00:00", "trade", 14.41, 5.0]
["2026-08-28T17:55:07.574604+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:07.575816+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:07.576802+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:08.195162+00:00", "trade", 14.3897, 2.0]
["2026-08-28T17:55:08.260803+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:55:08.360541+00:00", "trade", 14.4, 18.0]
["2026-08-28T17:55:08.362319+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:08.411076+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:08.565032+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:09.523583+00:00", "trade", 14.4, 800.0]
["2026-08-28T17:55:09.566089+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:55:09.566128+00:00", "trade", 14.41, 2000.0]
["2026-08-28T17:55:09.566140+00:00", "trade", 14.41, 2000.0]
["2026-08-28T17:55:09.566212+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566248+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566275+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566277+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:09.566279+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566282+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:55:09.566282+00:00", "trade", 14.41, 600.0]
["2026-08-28T17:55:09.566287+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566287+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566287+00:00", "trade", 14.41, 150.0]
["2026-08-28T17:55:09.566305+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566360+00:00", "trade", 14.41, 893.0]
["2026-08-28T17:55:09.566372+00:00", "trade", 14.41, 900.0]
["2026-08-28T17:55:09.566402+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:55:09.566471+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:55:09.566492+00:00", "trade", 14.41, 175.0]
["2026-08-28T17:55:09.566525+00:00", "trade", 14.41, 2000.0]
["2026-08-28T17:55:09.566534+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566549+00:00", "trade", 14.41, 150.0]
["2026-08-28T17:55:09.566603+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:55:09.566612+00:00", "trade", 14.41, 150.0]
["2026-08-28T17:55:09.566642+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566648+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:55:09.566648+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566693+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566742+00:00", "trade", 14.41, 6.0]
["2026-08-28T17:55:09.566742+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:55:09.566744+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:55:09.566744+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:55:09.566762+00:00", "trade", 14.41, 1107.0]
["2026-08-28T17:55:09.566766+00:00", "trade", 14.41, 250.0]
["2026-08-28T17:55:09.566769+00:00", "trade", 14.41, 7.0]
["2026-08-28T17:55:09.566772+00:00", "trade", 14.41, 125.0]
["2026-08-28T17:55:09.566880+00:00", "trade", 14.41, 36.0]
["2026-08-28T17:55:09.566946+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.566961+00:00", "trade", 14.41, 1439.0]
["2026-08-28T17:55:09.566976+00:00", "trade", 14.41, 50.0]
["2026-08-28T17:55:09.566984+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:09.567039+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:09.567105+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:09.567169+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:09.567184+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:09.567254+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:09.567295+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.567345+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.567505+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.567620+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.567776+00:00", "trade", 14.4085, 46.0]
["2026-08-28T17:55:09.567785+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:09.567816+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.567848+00:00", "trade", 14.41, 63.0]
["2026-08-28T17:55:09.567851+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.567906+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.568380+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.570517+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.570577+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.571018+00:00", "trade", 14.42, 3450.0]
["2026-08-28T17:55:09.571114+00:00", "trade", 14.41, 11.0]
["2026-08-28T17:55:09.572545+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:09.599461+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.621947+00:00", "trade", 14.41, 200.0]
["2026-08-28T17:55:09.622376+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:09.647968+00:00", "trade", 14.415, 216.0]
["2026-08-28T17:55:09.648028+00:00", "trade", 14.415, 11.0]
["2026-08-28T17:55:09.648088+00:00", "trade", 14.415, 100.0]
["2026-08-28T17:55:09.648735+00:00", "trade", 14.415, 136.0]
["2026-08-28T17:55:09.889924+00:00", "trade", 14.3949, 38.0]
["2026-08-28T17:55:10.007565+00:00", "trade", 14.418, 37.0]
["2026-08-28T17:55:10.586297+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:10.586763+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:10.759179+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:10.860665+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.045802+00:00", "trade", 14.415, 1.0]
["2026-08-28T17:55:11.046864+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.409006+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.726994+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.727726+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.727956+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.737664+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.765050+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:11.946432+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:13.078840+00:00", "trade", 14.415, 303.0]
["2026-08-28T17:55:13.189034+00:00", "trade", 14.415, 97.0]
["2026-08-28T17:55:14.614655+00:00", "trade", 14.3969, 72.0]
["2026-08-28T17:55:16.821961+00:00", "trade", 14.3933, 2.0]
["2026-08-28T17:55:18.943588+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:20.177106+00:00", "trade", 14.4113, 7.0]
["2026-08-28T17:55:20.178465+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:20.179141+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:20.392214+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:20.392695+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:20.393141+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:20.475778+00:00", "trade", 14.4101, 333.0]
["2026-08-28T17:55:20.476770+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.897563+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:22.910161+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.915342+00:00", "trade", 14.41, 199.0]
["2026-08-28T17:55:22.915345+00:00", "trade", 14.41, 35.0]
["2026-08-28T17:55:22.915345+00:00", "trade", 14.41, 73.0]
["2026-08-28T17:55:22.915411+00:00", "trade", 14.41, 97.0]
["2026-08-28T17:55:22.915421+00:00", "trade", 14.41, 16.0]
["2026-08-28T17:55:22.915421+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:22.915426+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:22.915459+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.915519+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.915554+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.915564+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.915597+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:22.915601+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:22.915601+00:00", "trade", 14.41, 4.0]
["2026-08-28T17:55:22.915679+00:00", "quote", 14.41, 14.42]
["2026-08-28T17:55:22.915760+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:55:22.915810+00:00", "quote", 14.41, 14.41]
["2026-08-28T17:55:22.915870+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916101+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916411+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916486+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916486+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916597+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916662+00:00", "trade", 14.4139, 40.0]
["2026-08-28T17:55:22.916682+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916732+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916782+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916952+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.916952+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.917212+00:00", "trade", 14.41, 2.0]
["2026-08-28T17:55:22.917468+00:00", "trade", 14.41, 18.0]
["2026-08-28T17:55:22.923079+00:00", "trade", 14.41, 400.0]
["2026-08-28T17:55:22.923709+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.924410+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.934670+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.949936+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.950052+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.950052+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.950096+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.950106+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.950603+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.950703+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.951219+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:22.951219+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:23.041434+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:23.041531+00:00", "trade", 14.41, 100.0]
["2026-08-28T17:55:23.041531+00:00", "trade", 14.41, 80.0]
["2026-08-28T17:55:23.041840+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.042050+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:23.042090+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.042131+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.042451+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.042522+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.043003+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.072167+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.072548+00:00", "quote", 14.4, 14.42]
["2026-08-28T17:55:23.175344+00:00", "trade", 14.3936, 1.0]
["2026-08-28T17:55:23.334226+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:23.346972+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:23.347488+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:25.711549+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:25.711639+00:00", "trade", 14.41, 77.0]
["2026-08-28T17:55:25.711639+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:25.711950+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:25.712115+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:25.712701+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:25.713744+00:00", "trade", 14.405, 63.0]
["2026-08-28T17:55:25.713988+00:00", "trade", 14.4099, 40.0]
["2026-08-28T17:55:25.898364+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:26.340554+00:00", "trade", 14.3953, 12.0]
["2026-08-28T17:55:26.349784+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:26.618143+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:27.376404+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:27.376409+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:27.758104+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:28.116588+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:28.885885+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:29.108024+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:30.005317+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:30.385101+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:33.415200+00:00", "trade", 14.4077, 1.0]
["2026-08-28T17:55:33.538156+00:00", "trade", 14.4086, 34.0]
["2026-08-28T17:55:33.928346+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:34.046490+00:00", "trade", 14.41, 1.0]
["2026-08-28T17:55:37.252098+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:37.252153+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:37.479458+00:00", "trade", 14.3954, 15.0]
["2026-08-28T17:55:37.841567+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:41.878162+00:00", "trade", 14.405, 12.0]
["2026-08-28T17:55:41.898815+00:00", "trade", 14.405, 1.0]
["2026-08-28T17:55:43.019076+00:00", "trade", 14.406, 6939.0]
["2026-08-28T17:55:43.020363+00:00", "trade", 14.406, 141.0]
["2026-08-28T17:55:43.757779+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:43.775588+00:00", "trade", 14.4068, 2.0]
["2026-08-28T17:55:44.723831+00:00", "trade", 14.4, 116.0]
["2026-08-28T17:55:47.628979+00:00", "trade", 14.4023, 1.0]
["2026-08-28T17:55:47.874560+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:48.856746+00:00", "trade", 14.4059, 11.0]
["2026-08-28T17:55:49.208412+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:51.016117+00:00", "trade", 14.3942, 1.0]
["2026-08-28T17:55:51.256847+00:00", "trade", 14.405, 20.0]
["2026-08-28T17:55:51.256931+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:55:52.917706+00:00", "trade", 14.4064, 33.0]
["2026-08-28T17:55:54.813731+00:00", "trade", 14.41, 9.0]
["2026-08-28T17:55:55.939005+00:00", "trade", 14.4086, 1.0]
["2026-08-28T17:56:00.005360+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:02.054146+00:00", "trade", 14.3972, 70.0]
["2026-08-28T17:56:05.789626+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:56:05.793577+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:56:05.795159+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:56:05.798160+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:56:05.800584+00:00", "trade", 14.4087, 1.0]
["2026-08-28T17:56:07.548531+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:10.014972+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:56:10.015315+00:00", "trade", 14.405, 10.0]
["2026-08-28T17:56:10.015435+00:00", "trade", 14.405, 2.0]
["2026-08-28T17:56:10.015634+00:00", "trade", 14.405, 4.0]
["2026-08-28T17:56:10.756959+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.021750+00:00", "trade", 14.4023, 4.0]
["2026-08-28T17:56:13.194010+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194013+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194013+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194054+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194064+00:00", "trade", 14.4, 1800.0]
["2026-08-28T17:56:13.194064+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194067+00:00", "trade", 14.4, 1373.0]
["2026-08-28T17:56:13.194069+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194069+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194073+00:00", "trade", 14.4, 1800.0]
["2026-08-28T17:56:13.194073+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194089+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194118+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194129+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194129+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194139+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194149+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194199+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:13.194241+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194265+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:56:13.194272+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.194274+00:00", "trade", 14.4, 144.0]
["2026-08-28T17:56:13.194314+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:56:13.194399+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194590+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194750+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194775+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194790+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194790+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194860+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194941+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.194986+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195011+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195121+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195171+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195261+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195322+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195345+00:00", "trade", 14.4, 42.0]
["2026-08-28T17:56:13.195408+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:56:13.195452+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195682+00:00", "trade", 14.395, 9.0]
["2026-08-28T17:56:13.195793+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.195868+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.196309+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.201588+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:13.210854+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.249639+00:00", "trade", 14.395, 351.0]
["2026-08-28T17:56:13.249702+00:00", "trade", 14.395, 107.0]
["2026-08-28T17:56:13.249765+00:00", "trade", 14.395, 242.0]
["2026-08-28T17:56:13.251300+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.321718+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.322971+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.326649+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.327191+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.327246+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.327647+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.327647+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.327687+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:13.328068+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:14.529324+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:15.918875+00:00", "trade", 14.3973, 13.0]
["2026-08-28T17:56:17.054093+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:17.054624+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:17.549363+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:17.550325+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:17.559301+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:18.875193+00:00", "trade", 14.3945, 1.0]
["2026-08-28T17:56:18.887650+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:18.898105+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:18.898516+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:19.610928+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:22.257702+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:22.258154+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:22.258154+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:22.258154+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:22.919706+00:00", "trade", 14.3995, 27.0]
["2026-08-28T17:56:24.846604+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:24.847336+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:24.847777+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:26.607548+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:30.005382+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:30.318948+00:00", "trade", 14.395, 1000.0]
["2026-08-28T17:56:30.320232+00:00", "trade", 14.3964, 47.0]
["2026-08-28T17:56:31.289836+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:31.290307+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:33.111517+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:56:33.112133+00:00", "trade", 14.395, 125.0]
["2026-08-28T17:56:33.112467+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:56:33.112583+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:33.112583+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:33.112617+00:00", "trade", 14.395, 125.0]
["2026-08-28T17:56:33.112855+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:56:33.112858+00:00", "trade", 14.395, 75.0]
["2026-08-28T17:56:33.112903+00:00", "trade", 14.395, 25.0]
["2026-08-28T17:56:33.112903+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:33.113019+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:33.113064+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:33.113098+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:33.113098+00:00", "trade", 14.395, 25.0]
["2026-08-28T17:56:33.113158+00:00", "trade", 14.395, 109.0]
["2026-08-28T17:56:33.113216+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:33.113270+00:00", "trade", 14.395, 191.0]
["2026-08-28T17:56:33.113342+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:56:33.113399+00:00", "trade", 14.395, 46.0]
["2026-08-28T17:56:33.113474+00:00", "trade", 14.395, 17.0]
["2026-08-28T17:56:33.113543+00:00", "trade", 14.395, 75.0]
["2026-08-28T17:56:33.113543+00:00", "trade", 14.395, 50.0]
["2026-08-28T17:56:33.113634+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:56:33.114951+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.115008+00:00", "trade", 14.4, 112.0]
["2026-08-28T17:56:33.115281+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:56:33.115284+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.115348+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.115396+00:00", "trade", 14.4, 99.0]
["2026-08-28T17:56:33.115507+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:56:33.115612+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:56:33.115636+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.115663+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:56:33.115675+00:00", "trade", 14.4, 450.0]
["2026-08-28T17:56:33.115680+00:00", "quote", 14.4, 14.4]
["2026-08-28T17:56:33.115727+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:56:33.115727+00:00", "trade", 14.4, 700.0]
["2026-08-28T17:56:33.115730+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.115733+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.115751+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:56:33.115754+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.115757+00:00", "trade", 14.4, 55.0]
["2026-08-28T17:56:33.115757+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.115761+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.115763+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:56:33.115766+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.115776+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:33.115838+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:56:33.115961+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:56:33.115971+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116096+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116102+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116103+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.116162+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116182+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116233+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.116233+00:00", "trade", 14.4, 43.0]
["2026-08-28T17:56:33.116238+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:56:33.116238+00:00", "trade", 14.4, 56.0]
["2026-08-28T17:56:33.116257+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116262+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116272+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116302+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116382+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116462+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116462+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116507+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116542+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116623+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116644+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:33.116663+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116703+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116703+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116879+00:00", "trade", 14.4, 143.0]
["2026-08-28T17:56:33.116879+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.116896+00:00", "trade", 14.3968, 44.0]
["2026-08-28T17:56:33.116923+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.116923+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.117019+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:33.117062+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:56:33.117144+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.117625+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.117745+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.117866+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:33.117901+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.118061+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.118101+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.118181+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.118577+00:00", "trade", 14.4, 63.0]
["2026-08-28T17:56:33.118582+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119008+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119008+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119010+00:00", "trade", 14.4, 300.0]
["2026-08-28T17:56:33.119010+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:33.119224+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119504+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119504+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119660+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.119941+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.120382+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.122166+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.122166+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.225141+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.225141+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:33.645234+00:00", "trade", 14.3956, 77.0]
["2026-08-28T17:56:34.782736+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:56:34.783042+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.783156+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:56:34.783523+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.783598+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.783723+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.783829+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.783879+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.784160+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.784365+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.784636+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.788856+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:34.800784+00:00", "trade", 14.4, 333.0]
["2026-08-28T17:56:34.812205+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:34.813685+00:00", "trade", 14.395, 170.0]
["2026-08-28T17:56:34.814560+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:34.814697+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:34.814746+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:56:34.814975+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:56:34.815018+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:34.815018+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:34.815133+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:35.594089+00:00", "trade", 14.3976, 13.0]
["2026-08-28T17:56:35.601210+00:00", "trade", 14.4, 34.0]
["2026-08-28T17:56:35.601580+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:56:35.602488+00:00", "trade", 14.399, 40.0]
["2026-08-28T17:56:43.648719+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:56:46.503231+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:56:46.503294+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:56:46.503330+00:00", "trade", 14.4, 18.0]
["2026-08-28T17:56:46.503349+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.503394+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.503613+00:00", "trade", 14.4, 16.0]
["2026-08-28T17:56:46.503619+00:00", "trade", 14.4, 17.0]
["2026-08-28T17:56:46.503980+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504070+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:56:46.504133+00:00", "trade", 14.4, 7.0]
["2026-08-28T17:56:46.504142+00:00", "trade", 14.4, 12.0]
["2026-08-28T17:56:46.504216+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504229+00:00", "trade", 14.4, 5.0]
["2026-08-28T17:56:46.504296+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504296+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504296+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504336+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504336+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.504732+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.505293+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:46.505585+00:00", "trade", 14.4, 12.0]
["2026-08-28T17:56:46.612769+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:48.753000+00:00", "trade", 14.3948, 1.0]
["2026-08-28T17:56:50.086779+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:52.333335+00:00", "trade", 14.4015, 12.0]
["2026-08-28T17:56:57.229862+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.237798+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.241406+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.241439+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.242424+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:57.249793+00:00", "trade", 14.395, 644.0]
["2026-08-28T17:56:57.249859+00:00", "trade", 14.395, 15.0]
["2026-08-28T17:56:57.249925+00:00", "trade", 14.395, 79.0]
["2026-08-28T17:56:57.256457+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.256577+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.269313+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:56:57.270315+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:56:57.273559+00:00", "trade", 14.395, 362.0]
["2026-08-28T17:56:57.930080+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:56:57.930711+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:56:58.096207+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:57:00.005401+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:04.181724+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:57:04.183009+00:00", "trade", 14.3953, 41.0]
["2026-08-28T17:57:08.428371+00:00", "trade", 14.3955, 100.0]
["2026-08-28T17:57:12.414666+00:00", "trade", 14.39, 63.0]
["2026-08-28T17:57:12.414756+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:12.414759+00:00", "trade", 14.39, 10.0]
["2026-08-28T17:57:12.414762+00:00", "trade", 14.39, 58.0]
["2026-08-28T17:57:12.414765+00:00", "trade", 14.39, 11.0]
["2026-08-28T17:57:12.414765+00:00", "trade", 14.39, 19.0]
["2026-08-28T17:57:12.414938+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:12.415060+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:57:12.415063+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:12.415066+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:12.415243+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:12.415434+00:00", "quote", 14.39, 14.39]
["2026-08-28T17:57:12.415460+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415770+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415805+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415866+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415916+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415951+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415971+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.415976+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416236+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416246+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416299+00:00", "trade", 14.385, 102.0]
["2026-08-28T17:57:12.416302+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416302+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416332+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:57:12.416367+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416437+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.416692+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.417174+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.417204+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.417219+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.417514+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.426646+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:12.681437+00:00", "trade", 14.39, 14.0]
["2026-08-28T17:57:12.700348+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:14.120533+00:00", "trade", 14.385, 100.0]
["2026-08-28T17:57:14.121097+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:14.121578+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.302276+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.303203+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.887164+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.887660+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.887700+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.887700+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.888166+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:15.897088+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:16.112546+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:16.113062+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:16.132572+00:00", "trade", 14.3948, 1.0]
["2026-08-28T17:57:16.148747+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:17.890385+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:19.589848+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:19.589889+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:20.477128+00:00", "trade", 14.38, 200.0]
["2026-08-28T17:57:20.478731+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:20.478791+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:20.479287+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:20.479858+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:20.512531+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:20.756918+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:21.516930+00:00", "trade", 14.3875, 10.0]
["2026-08-28T17:57:21.726315+00:00", "trade", 14.3975, 35.0]
["2026-08-28T17:57:21.727281+00:00", "trade", 14.3999, 124.0]
["2026-08-28T17:57:21.728135+00:00", "trade", 14.3999, 50.0]
["2026-08-28T17:57:22.218630+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:26.820677+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:26.821158+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:28.723535+00:00", "trade", 14.3999, 12.0]
["2026-08-28T17:57:28.753938+00:00", "trade", 14.4009, 44.0]
["2026-08-28T17:57:28.986420+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:30.005428+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:32.176775+00:00", "trade", 14.3977, 58.0]
["2026-08-28T17:57:33.199054+00:00", "trade", 14.38, 100.0]
["2026-08-28T17:57:34.184735+00:00", "trade", 14.3867, 28.0]
["2026-08-28T17:57:35.458687+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:35.459138+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:35.459228+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:35.507278+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:35.507849+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:35.508521+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:37.403570+00:00", "trade", 14.39, 15.0]
["2026-08-28T17:57:37.403570+00:00", "trade", 14.39, 30.0]
["2026-08-28T17:57:37.403572+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:57:37.403588+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403588+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:57:37.403603+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403621+00:00", "trade", 14.39, 38.0]
["2026-08-28T17:57:37.403624+00:00", "trade", 14.39, 140.0]
["2026-08-28T17:57:37.403625+00:00", "quote", 14.37, 14.39]
["2026-08-28T17:57:37.403630+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403630+00:00", "trade", 14.39, 20.0]
["2026-08-28T17:57:37.403633+00:00", "trade", 14.39, 2.0]
["2026-08-28T17:57:37.403633+00:00", "trade", 14.39, 160.0]
["2026-08-28T17:57:37.403636+00:00", "trade", 14.39, 98.0]
["2026-08-28T17:57:37.403636+00:00", "trade", 14.39, 180.0]
["2026-08-28T17:57:37.403639+00:00", "trade", 14.39, 45.0]
["2026-08-28T17:57:37.403643+00:00", "trade", 14.39, 250.0]
["2026-08-28T17:57:37.403643+00:00", "trade", 14.39, 80.0]
["2026-08-28T17:57:37.403645+00:00", "trade", 14.39, 40.0]
["2026-08-28T17:57:37.403648+00:00", "trade", 14.39, 19.0]
["2026-08-28T17:57:37.403648+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403648+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403651+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403654+00:00", "trade", 14.39, 60.0]
["2026-08-28T17:57:37.403654+00:00", "trade", 14.39, 3.0]
["2026-08-28T17:57:37.403663+00:00", "trade", 14.39, 20.0]
["2026-08-28T17:57:37.403666+00:00", "trade", 14.39, 80.0]
["2026-08-28T17:57:37.403680+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403687+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403690+00:00", "trade", 14.39, 150.0]
["2026-08-28T17:57:37.403690+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403690+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403695+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403705+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403705+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403774+00:00", "trade", 14.39, 400.0]
["2026-08-28T17:57:37.403834+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403890+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403895+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.403897+00:00", "trade", 14.39, 250.0]
["2026-08-28T17:57:37.403897+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.403961+00:00", "quote", 14.38, 14.39]
["2026-08-28T17:57:37.404036+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404057+00:00", "trade", 14.39, 30.0]
["2026-08-28T17:57:37.404136+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404176+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404181+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404207+00:00", "trade", 14.39, 60.0]
["2026-08-28T17:57:37.404236+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404276+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404276+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404288+00:00", "trade", 14.39, 500.0]
["2026-08-28T17:57:37.404351+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.404396+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404421+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404437+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.404507+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.404557+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.404597+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.404717+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.404873+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.405028+00:00", "trade", 14.39, 40.0]
["2026-08-28T17:57:37.405153+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.405153+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.405308+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.405308+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.405795+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.407034+00:00", "trade", 14.4, 6795.0]
["2026-08-28T17:57:37.407404+00:00", "trade", 14.3982, 1.0]
["2026-08-28T17:57:37.408276+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.408312+00:00", "trade", 14.3978, 174.0]
["2026-08-28T17:57:37.408777+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.408777+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.409238+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.409594+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.409594+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.409924+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.413800+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:57:37.414240+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:37.437886+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438127+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438327+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438383+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438387+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438387+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438437+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.438879+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.439089+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:37.450974+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.451041+00:00", "trade", 14.39, 150.0]
["2026-08-28T17:57:37.451086+00:00", "trade", 14.39, 150.0]
["2026-08-28T17:57:37.451086+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:57:37.451089+00:00", "trade", 14.39, 150.0]
["2026-08-28T17:57:37.451098+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:57:37.451158+00:00", "trade", 14.39, 109.0]
["2026-08-28T17:57:37.451422+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:57:37.451486+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:57:37.499002+00:00", "trade", 14.39, 150.0]
["2026-08-28T17:57:37.499056+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.499074+00:00", "trade", 14.39, 70.0]
["2026-08-28T17:57:37.499074+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.499083+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.499083+00:00", "trade", 14.39, 1.0]
["2026-08-28T17:57:37.499107+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.500283+00:00", "trade", 14.3902, 42.0]
["2026-08-28T17:57:37.504364+00:00", "trade", 14.39, 200.0]
["2026-08-28T17:57:37.504430+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.505142+00:00", "trade", 14.39, 400.0]
["2026-08-28T17:57:37.510997+00:00", "trade", 14.39, 278.0]
["2026-08-28T17:57:37.600397+00:00", "trade", 14.39, 122.0]
["2026-08-28T17:57:37.600454+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:57:37.601089+00:00", "trade", 14.39, 400.0]
["2026-08-28T17:57:37.601591+00:00", "trade", 14.39, 300.0]
["2026-08-28T17:57:37.601753+00:00", "trade", 14.39, 211.0]
["2026-08-28T17:57:37.602377+00:00", "trade", 14.39, 45.0]
["2026-08-28T17:57:37.602563+00:00", "trade", 14.39, 135.0]
["2026-08-28T17:57:37.603161+00:00", "trade", 14.39, 100.0]
["2026-08-28T17:57:37.603224+00:00", "trade", 14.39, 50.0]
["2026-08-28T17:57:38.064910+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.064910+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.065551+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.065997+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.089173+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.089634+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.089679+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.090100+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.693858+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.695858+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:38.696299+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:39.007851+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:40.050646+00:00", "trade", 14.3977, 12.0]
["2026-08-28T17:57:40.790131+00:00", "quote", 14.38, 14.4]
["2026-08-28T17:57:42.075104+00:00", "trade", 14.3999, 10700.0]
["2026-08-28T17:57:42.076154+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.076391+00:00", "trade", 14.3992, 230.0]
["2026-08-28T17:57:42.076675+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.076675+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.076716+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.076956+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.077117+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.077382+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.207320+00:00", "trade", 14.4, 3.0]
["2026-08-28T17:57:42.207323+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.207332+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.207332+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.207335+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:57:42.207338+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:57:42.207338+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.207389+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.207389+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:57:42.207395+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.207395+00:00", "trade", 14.4, 65.0]
["2026-08-28T17:57:42.207702+00:00", "trade", 14.4, 35.0]
["2026-08-28T17:57:42.207702+00:00", "trade", 14.4, 68.0]
["2026-08-28T17:57:42.207783+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:57:42.207930+00:00", "trade", 14.4, 32.0]
["2026-08-28T17:57:42.207933+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208038+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.208078+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.208135+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208153+00:00", "trade", 14.4, 64.0]
["2026-08-28T17:57:42.208168+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208201+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208240+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208319+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208359+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208474+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208520+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208600+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208720+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208745+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208836+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.208856+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208904+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:57:42.208953+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.208956+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209041+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209041+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209041+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209041+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209046+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209046+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209049+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.209058+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.209085+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.209236+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209477+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209482+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.209517+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209677+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.209936+00:00", "trade", 14.4, 15.0]
["2026-08-28T17:57:42.209958+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.209998+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.209998+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.210038+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.210118+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.210158+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.210158+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.210182+00:00", "trade", 14.4, 41.0]
["2026-08-28T17:57:42.210363+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.210439+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.210474+00:00", "trade", 14.4, 500.0]
["2026-08-28T17:57:42.210474+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.210477+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.210519+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.210519+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.210559+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.210559+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.210829+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.210840+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.210920+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211000+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.211000+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211079+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.211321+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.211321+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211321+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211356+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211401+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211441+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211441+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211507+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.211512+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.211877+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.211883+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.211883+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.211915+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.211918+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.212359+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.212364+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.212800+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.212800+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.212840+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.212840+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.212840+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.212880+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.212880+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.212920+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.213281+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213281+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213321+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.213361+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.213361+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.213401+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.213762+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.213762+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.213797+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.213842+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213842+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213842+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213882+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.213882+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213882+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213922+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.213950+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:57:42.213962+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.213962+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.213962+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214035+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.214170+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.214198+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.214233+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.214236+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.214278+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214318+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:42.214323+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214359+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214363+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214363+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214439+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214679+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.214719+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214759+00:00", "quote", 14.4, 14.41]
["2026-08-28T17:57:42.214799+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214799+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214840+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.214840+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.215200+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.215240+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.215240+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.215281+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.215794+00:00", "trade", 14.4, 36.0]
["2026-08-28T17:57:42.217198+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:57:42.218500+00:00", "trade", 14.4005, 42.0]
["2026-08-28T17:57:42.219514+00:00", "trade", 14.3953, 1.0]
["2026-08-28T17:57:42.220109+00:00", "trade", 14.405, 200.0]
["2026-08-28T17:57:42.220305+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.220440+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.222945+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.223210+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:57:42.226075+00:00", "trade", 14.4, 200.0]
["2026-08-28T17:57:42.226890+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.226917+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.227245+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.229389+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.263388+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:57:42.322957+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.322957+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:42.323398+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:43.496818+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:43.497259+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:44.257284+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:44.258187+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:44.259144+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:44.259189+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:45.498990+00:00", "trade", 14.3961, 93.0]
["2026-08-28T17:57:45.501447+00:00", "trade", 14.3961, 101.0]
["2026-08-28T17:57:45.501883+00:00", "trade", 14.3961, 6.0]
["2026-08-28T17:57:45.647501+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:45.818974+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:47.328623+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:57:47.328675+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.328730+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.328735+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.329332+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.329663+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.329663+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.329943+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.330505+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.330505+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.362250+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.362591+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.363553+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.757833+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:47.757893+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:47.758379+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:47.758399+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:47.758399+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:47.758439+00:00", "quote", 14.39, 14.41]
["2026-08-28T17:57:48.066136+00:00", "trade", 14.4, 4.0]
["2026-08-28T17:57:48.322057+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.322112+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.322503+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.323425+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.323505+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.323510+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.324026+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.324026+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:48.324467+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:49.035095+00:00", "trade", 14.396, 100.0]
["2026-08-28T17:57:49.037693+00:00", "trade", 14.396, 89.0]
["2026-08-28T17:57:51.908409+00:00", "trade", 14.395, 9.0]
["2026-08-28T17:57:52.370139+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:52.371768+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:55.023517+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:57:55.024266+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:57:55.200293+00:00", "trade", 14.3991, 694.0]
["2026-08-28T17:57:55.200657+00:00", "trade", 14.3991, 1.0]
["2026-08-28T17:57:55.201622+00:00", "trade", 14.3998, 46.0]
["2026-08-28T17:57:58.271999+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:57:58.708251+00:00", "trade", 14.395, 60.0]
["2026-08-28T17:57:59.757355+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:57:59.757400+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:00.005456+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:05.029638+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:09.551999+00:00", "trade", 14.3959, 1.0]
["2026-08-28T17:58:14.671612+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:58:15.927383+00:00", "trade", 14.397, 16.0]
["2026-08-28T17:58:22.017002+00:00", "trade", 14.395, 65.0]
["2026-08-28T17:58:25.202739+00:00", "trade", 14.3963, 4.0]
["2026-08-28T17:58:30.005484+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:32.497517+00:00", "trade", 14.399, 500.0]
["2026-08-28T17:58:33.130642+00:00", "trade", 14.3971, 36.0]
["2026-08-28T17:58:35.816908+00:00", "trade", 14.3965, 1.0]
["2026-08-28T17:58:37.476133+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:38.976303+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:38.976303+00:00", "trade", 14.4, 79.0]
["2026-08-28T17:58:38.976673+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:58:38.976673+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:58:38.976679+00:00", "trade", 14.4, 12.0]
["2026-08-28T17:58:38.976682+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:38.976802+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:38.976811+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:58:38.976823+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:58:38.976844+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:58:38.976873+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:38.976898+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:38.977419+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:38.997704+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.020387+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.022363+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.027313+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.032600+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.037751+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.166617+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.206077+00:00", "trade", 14.3975, 35.0]
["2026-08-28T17:58:39.257787+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:39.270496+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.364055+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.374493+00:00", "trade", 14.395, 4.0]
["2026-08-28T17:58:39.407058+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.445059+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.446241+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:39.446340+00:00", "trade", 14.3969, 40.0]
["2026-08-28T17:58:39.449275+00:00", "trade", 14.395, 35.0]
["2026-08-28T17:58:39.976359+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:45.072240+00:00", "trade", 14.3987, 1.0]
["2026-08-28T17:58:46.614680+00:00", "trade", 14.3959, 70.0]
["2026-08-28T17:58:48.754501+00:00", "trade", 14.3967, 13.0]
["2026-08-28T17:58:52.453841+00:00", "trade", 14.4, 21.0]
["2026-08-28T17:58:52.453844+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:58:52.453847+00:00", "trade", 14.4, 78.0]
["2026-08-28T17:58:52.454454+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:52.454476+00:00", "trade", 14.4, 22.0]
["2026-08-28T17:58:52.454521+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:58:52.454845+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:52.455519+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:58:52.456869+00:00", "trade", 14.4, 2.0]
["2026-08-28T17:58:52.457006+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.457022+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.457763+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.457964+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.457988+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:52.458001+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:58:52.458004+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458004+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458009+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458014+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458024+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458024+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458229+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.458675+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460634+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:52.460861+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460896+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:52.460896+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460896+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460899+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:58:52.460921+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460923+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:58:52.460923+00:00", "trade", 14.4, 50.0]
["2026-08-28T17:58:52.460926+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:58:52.460947+00:00", "trade", 14.4, 150.0]
["2026-08-28T17:58:52.460951+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460976+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.460983+00:00", "trade", 14.4, 25.0]
["2026-08-28T17:58:52.462104+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.462104+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.465584+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:58:52.473851+00:00", "trade", 14.4, 11.0]
["2026-08-28T17:58:52.519469+00:00", "trade", 14.395, 32.0]
["2026-08-28T17:58:52.572146+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:52.590324+00:00", "trade", 14.395, 2.0]
["2026-08-28T17:58:53.554851+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:54.799376+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:57.163377+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:57.756976+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:57.757056+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:58:58.948768+00:00", "trade", 14.3969, 12.0]
["2026-08-28T17:58:59.757918+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:58:59.757978+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:58:59.771697+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:00.005506+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:01.291770+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:01.836183+00:00", "trade", 14.395, 20.0]
["2026-08-28T17:59:02.105002+00:00", "trade", 14.3971, 1.0]
["2026-08-28T17:59:03.474837+00:00", "trade", 14.3956, 100.0]
["2026-08-28T17:59:06.052857+00:00", "trade", 14.3971, 54.0]
["2026-08-28T17:59:06.657883+00:00", "trade", 14.395, 3472.0]
["2026-08-28T17:59:06.659161+00:00", "trade", 14.3967, 66.0]
["2026-08-28T17:59:11.650062+00:00", "trade", 14.39, 250.0]
["2026-08-28T17:59:11.650146+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:11.650772+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:11.848751+00:00", "trade", 14.395, 127.0]
["2026-08-28T17:59:11.920328+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:11.921883+00:00", "trade", 14.4, 1673.0]
["2026-08-28T17:59:13.639965+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:16.341848+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:16.341934+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:16.341959+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:16.363290+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:16.385339+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:19.269921+00:00", "trade", 14.4, 67.0]
["2026-08-28T17:59:20.641846+00:00", "trade", 14.395, 25.0]
["2026-08-28T17:59:22.648222+00:00", "trade", 14.4, 20.0]
["2026-08-28T17:59:22.648225+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:22.649680+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.650946+00:00", "trade", 14.395, 37.0]
["2026-08-28T17:59:22.692535+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:22.694171+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:22.699049+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.699801+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.700532+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.701338+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:22.705950+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.706753+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.707460+00:00", "trade", 14.395, 63.0]
["2026-08-28T17:59:22.708780+00:00", "trade", 14.395, 46.0]
["2026-08-28T17:59:22.709496+00:00", "trade", 14.395, 135.0]
["2026-08-28T17:59:22.712223+00:00", "trade", 14.4, 40.0]
["2026-08-28T17:59:22.712226+00:00", "trade", 14.4, 60.0]
["2026-08-28T17:59:23.276569+00:00", "trade", 14.3967, 68.0]
["2026-08-28T17:59:25.518718+00:00", "trade", 14.399, 200.0]
["2026-08-28T17:59:25.950325+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:25.950350+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:25.951097+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:29.253888+00:00", "trade", 14.3956, 70.0]
["2026-08-28T17:59:29.255593+00:00", "trade", 14.3956, 1.0]
["2026-08-28T17:59:30.005535+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:30.252375+00:00", "trade", 14.3973, 1.0]
["2026-08-28T17:59:32.343408+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:32.344867+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:59:32.344954+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:32.345017+00:00", "trade", 14.395, 35.0]
["2026-08-28T17:59:32.947192+00:00", "trade", 14.4, 35.0]
["2026-08-28T17:59:36.032217+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:59:36.032250+00:00", "trade", 14.4, 6.0]
["2026-08-28T17:59:36.033435+00:00", "trade", 14.4, 189.0]
["2026-08-28T17:59:36.034391+00:00", "trade", 14.3961, 100.0]
["2026-08-28T17:59:36.034631+00:00", "trade", 14.3961, 6.0]
["2026-08-28T17:59:36.034779+00:00", "trade", 14.3961, 189.0]
["2026-08-28T17:59:36.035010+00:00", "trade", 14.3961, 100.0]
["2026-08-28T17:59:36.035149+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:59:36.035239+00:00", "trade", 14.3961, 100.0]
["2026-08-28T17:59:36.035591+00:00", "trade", 14.4, 100.0]
["2026-08-28T17:59:36.035834+00:00", "trade", 14.395, 5.0]
["2026-08-28T17:59:36.036541+00:00", "trade", 14.395, 65.0]
["2026-08-28T17:59:36.036604+00:00", "trade", 14.395, 79.0]
["2026-08-28T17:59:36.610861+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:59:37.687612+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:59:37.726073+00:00", "trade", 14.3986, 3.0]
["2026-08-28T17:59:38.284122+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:59:39.313314+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:59:44.343380+00:00", "trade", 14.3956, 100.0]
["2026-08-28T17:59:45.909180+00:00", "trade", 14.4, 26.0]
["2026-08-28T17:59:48.153928+00:00", "trade", 14.398, 96.0]
["2026-08-28T17:59:48.176289+00:00", "trade", 14.3975, 4.0]
["2026-08-28T17:59:48.879676+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:59:48.879740+00:00", "trade", 14.395, 1.0]
["2026-08-28T17:59:50.293840+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:50.296907+00:00", "trade", 14.395, 125.0]
["2026-08-28T17:59:51.610045+00:00", "trade", 14.3961, 33.0]
["2026-08-28T17:59:52.619303+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:54.985633+00:00", "trade", 14.3999, 1.0]
["2026-08-28T17:59:55.688065+00:00", "trade", 14.3971, 52.0]
["2026-08-28T17:59:56.846673+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:56.846738+00:00", "quote", 14.39, 14.4]
["2026-08-28T17:59:56.880886+00:00", "trade", 14.395, 36.0]
["2026-08-28T17:59:56.935568+00:00", "trade", 14.4, 1.0]
["2026-08-28T17:59:56.966578+00:00", "trade", 14.3923, 6.0]
["2026-08-28T17:59:56.972998+00:00", "trade", 14.395, 100.0]
["2026-08-28T17:59:57.556589+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:00.005558+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:00.404815+00:00", "trade", 14.3971, 45.0]
["2026-08-28T18:00:02.485164+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:00:03.109785+00:00", "trade", 14.4, 450.0]
["2026-08-28T18:00:08.781276+00:00", "trade", 14.3988, 100.0]
["2026-08-28T18:00:11.388435+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:00:11.835877+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:11.840670+00:00", "trade", 14.395, 26.0]
["2026-08-28T18:00:11.842625+00:00", "trade", 14.395, 125.0]
["2026-08-28T18:00:12.494728+00:00", "trade", 14.4, 1.0]
["2026-08-28T18:00:13.696291+00:00", "trade", 14.3987, 1.0]
["2026-08-28T18:00:17.503546+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:00:17.611301+00:00", "trade", 14.395, 44.0]
["2026-08-28T18:00:20.281671+00:00", "trade", 14.3984, 1.0]
["2026-08-28T18:00:20.701444+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.701504+00:00", "trade", 14.395, 20.0]
["2026-08-28T18:00:20.701569+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.702025+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.702050+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.760013+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.760043+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.760044+00:00", "trade", 14.39, 20.0]
["2026-08-28T18:00:20.760047+00:00", "trade", 14.39, 35.0]
["2026-08-28T18:00:20.760047+00:00", "trade", 14.39, 25.0]
["2026-08-28T18:00:20.760078+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:20.817610+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:24.788512+00:00", "trade", 14.3967, 31.0]
["2026-08-28T18:00:27.082869+00:00", "trade", 14.3923, 1.0]
["2026-08-28T18:00:27.084048+00:00", "trade", 14.395, 2.0]
["2026-08-28T18:00:27.093523+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:00:27.197306+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:30.005582+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:31.934229+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:31.934295+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:31.934320+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:32.605478+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:38.782889+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:00:39.898916+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:00:40.601188+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:40.601209+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:41.795679+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:45.027697+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:45.212753+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:45.322557+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:00:47.506593+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:00:48.043215+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:48.392804+00:00", "trade", 14.4, 1.0]
["2026-08-28T18:00:50.765275+00:00", "trade", 14.395, 14.0]
["2026-08-28T18:00:51.030756+00:00", "trade", 14.3972, 1.0]
["2026-08-28T18:00:52.621656+00:00", "trade", 14.3905, 200.0]
["2026-08-28T18:00:53.134537+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:53.745126+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:55.527316+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:00:55.987012+00:00", "trade", 14.3901, 14.0]
["2026-08-28T18:00:57.611336+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:00:59.128417+00:00", "trade", 14.395, 5.0]
["2026-08-28T18:00:59.128667+00:00", "trade", 14.395, 4.0]
["2026-08-28T18:00:59.128727+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:01:00.005634+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:00.038688+00:00", "trade", 14.3961, 75.0]
["2026-08-28T18:01:00.042793+00:00", "trade", 14.3961, 4.0]
["2026-08-28T18:01:01.782873+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:01:02.714639+00:00", "trade", 14.3953, 10.0]
["2026-08-28T18:01:05.315736+00:00", "trade", 14.395, 3000.0]
["2026-08-28T18:01:06.710900+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:07.305134+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:07.313827+00:00", "trade", 14.39, 300.0]
["2026-08-28T18:01:07.314137+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:09.845500+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:09.845582+00:00", "trade", 14.395, 1400.0]
["2026-08-28T18:01:11.191131+00:00", "trade", 14.39, 300.0]
["2026-08-28T18:01:11.191158+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:01:11.191179+00:00", "trade", 14.39, 75.0]
["2026-08-28T18:01:11.637249+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:14.494029+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:16.334278+00:00", "trade", 14.4, 2.0]
["2026-08-28T18:01:16.772323+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:17.462403+00:00", "trade", 14.39, 1.0]
["2026-08-28T18:01:17.918812+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:17.918872+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:18.100226+00:00", "trade", 14.3907, 33.0]
["2026-08-28T18:01:18.882620+00:00", "trade", 14.3966, 1.0]
["2026-08-28T18:01:22.407451+00:00", "trade", 14.395, 20.0]
["2026-08-28T18:01:24.234411+00:00", "trade", 14.39, 15.0]
["2026-08-28T18:01:25.745149+00:00", "trade", 14.3967, 10.0]
["2026-08-28T18:01:26.457856+00:00", "trade", 14.3987, 5.0]
["2026-08-28T18:01:30.005646+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.803722+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.805010+00:00", "trade", 14.3935, 41.0]
["2026-08-28T18:01:31.807572+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807575+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807581+00:00", "trade", 14.39, 22.0]
["2026-08-28T18:01:31.807584+00:00", "trade", 14.39, 21.0]
["2026-08-28T18:01:31.807584+00:00", "trade", 14.39, 500.0]
["2026-08-28T18:01:31.807587+00:00", "trade", 14.39, 378.0]
["2026-08-28T18:01:31.807608+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807608+00:00", "trade", 14.39, 150.0]
["2026-08-28T18:01:31.807611+00:00", "trade", 14.39, 22.0]
["2026-08-28T18:01:31.807629+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807677+00:00", "trade", 14.39, 34.0]
["2026-08-28T18:01:31.807684+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.807739+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.807740+00:00", "trade", 14.39, 66.0]
["2026-08-28T18:01:31.807744+00:00", "trade", 14.39, 34.0]
["2026-08-28T18:01:31.807749+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.807755+00:00", "trade", 14.39, 16.0]
["2026-08-28T18:01:31.807770+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807770+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807824+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.807866+00:00", "trade", 14.39, 19.0]
["2026-08-28T18:01:31.807870+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807876+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807876+00:00", "trade", 14.39, 35.0]
["2026-08-28T18:01:31.807878+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807884+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.807893+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.807899+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.808023+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.808025+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.808050+00:00", "trade", 14.39, 7547.0]
["2026-08-28T18:01:31.808050+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.808050+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.808053+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:01:31.808059+00:00", "trade", 14.39, 928.0]
["2026-08-28T18:01:31.808059+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:01:31.808060+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:31.808063+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:01:31.808063+00:00", "trade", 14.39, 500.0]
["2026-08-28T18:01:31.808066+00:00", "trade", 14.39, 222.0]
["2026-08-28T18:01:31.808120+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:31.808120+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:31.808170+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.808355+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.808421+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.808716+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.808716+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.808949+00:00", "trade", 14.385, 8.0]
["2026-08-28T18:01:31.809032+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.809117+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.809172+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.809172+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.809177+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:31.809193+00:00", "trade", 14.39, 41.0]
["2026-08-28T18:01:31.809331+00:00", "trade", 14.39, 130.0]
["2026-08-28T18:01:31.813063+00:00", "trade", 14.39, 23800.0]
["2026-08-28T18:01:31.814341+00:00", "trade", 14.39, 443.0]
["2026-08-28T18:01:31.817351+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.818993+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:31.883051+00:00", "trade", 14.389, 1700.0]
["2026-08-28T18:01:32.117346+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:32.347805+00:00", "trade", 14.391, 13.0]
["2026-08-28T18:01:32.348848+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:32.534515+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.084796+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.085257+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.085267+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.085718+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.720744+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:01:33.720761+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.721282+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:33.725366+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:01:33.726274+00:00", "trade", 14.39, 75.0]
["2026-08-28T18:01:33.726331+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:01:33.727203+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:01:33.788522+00:00", "trade", 14.39, 63.0]
["2026-08-28T18:01:33.789806+00:00", "trade", 14.3891, 40.0]
["2026-08-28T18:01:35.034303+00:00", "trade", 14.39, 21.0]
["2026-08-28T18:01:35.034475+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:35.034500+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:35.035006+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:35.650353+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:01:36.651284+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:36.651284+00:00", "trade", 14.39, 80.0]
["2026-08-28T18:01:36.651286+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651290+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:01:36.651290+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:01:36.651591+00:00", "trade", 14.39, 3.0]
["2026-08-28T18:01:36.651606+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:01:36.651726+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:01:36.651762+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:01:36.651762+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:36.651777+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651777+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651782+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651782+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651782+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651787+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651812+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.651892+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:36.651915+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:01:36.651983+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:36.652018+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652043+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:36.652075+00:00", "trade", 14.39, 44.0]
["2026-08-28T18:01:36.652088+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:36.652090+00:00", "trade", 14.39, 5.0]
["2026-08-28T18:01:36.652174+00:00", "trade", 14.39, 1.0]
["2026-08-28T18:01:36.652243+00:00", "trade", 14.39, 77.0]
["2026-08-28T18:01:36.652264+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:01:36.652273+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:01:36.652315+00:00", "trade", 14.39, 99.0]
["2026-08-28T18:01:36.652394+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.652448+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:01:36.652449+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:01:36.652451+00:00", "trade", 14.39, 49.0]
["2026-08-28T18:01:36.652454+00:00", "trade", 14.39, 28.0]
["2026-08-28T18:01:36.652454+00:00", "quote", 14.38, 14.4]
["2026-08-28T18:01:36.652457+00:00", "trade", 14.39, 49.0]
["2026-08-28T18:01:36.652459+00:00", "quote", 14.38, 14.4]
["2026-08-28T18:01:36.652482+00:00", "trade", 14.39, 51.0]
["2026-08-28T18:01:36.652489+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652494+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652494+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652519+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652609+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652749+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652795+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652810+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652835+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.652950+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.653115+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.653115+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.653596+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.653792+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.654273+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.660668+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.661716+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.682910+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:36.683476+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:36.683478+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.685448+00:00", "trade", 14.395, 125.0]
["2026-08-28T18:01:36.686004+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.686465+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.686540+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:36.688007+00:00", "trade", 14.395, 50.0]
["2026-08-28T18:01:36.716933+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:01:36.725651+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:36.726935+00:00", "trade", 14.3912, 40.0]
["2026-08-28T18:01:36.741442+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:36.742897+00:00", "trade", 14.395, 63.0]
["2026-08-28T18:01:36.743745+00:00", "trade", 14.395, 63.0]
["2026-08-28T18:01:36.743962+00:00", "trade", 14.395, 63.0]
["2026-08-28T18:01:36.744235+00:00", "trade", 14.395, 11.0]
["2026-08-28T18:01:36.843048+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:37.152831+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:37.236352+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:01:37.278635+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:01:37.280184+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:01:37.281233+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:01:37.281958+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:01:37.282662+00:00", "trade", 14.395, 340.0]
["2026-08-28T18:01:37.283381+00:00", "trade", 14.395, 60.0]
["2026-08-28T18:01:37.284009+00:00", "trade", 14.395, 120.0]
["2026-08-28T18:01:37.284713+00:00", "trade", 14.395, 171.0]
["2026-08-28T18:01:37.285287+00:00", "trade", 14.395, 41.0]
["2026-08-28T18:01:37.563579+00:00", "trade", 14.3987, 2000.0]
["2026-08-28T18:01:37.565037+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:37.565435+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:37.566716+00:00", "trade", 14.3981, 40.0]
["2026-08-28T18:01:37.630693+00:00", "trade", 14.395, 153.0]
["2026-08-28T18:01:41.889688+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:42.557403+00:00", "trade", 14.395, 70.0]
["2026-08-28T18:01:42.656486+00:00", "trade", 14.3944, 70.0]
["2026-08-28T18:01:44.587764+00:00", "trade", 14.4, 600.0]
["2026-08-28T18:01:44.589205+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:44.589451+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:44.668573+00:00", "trade", 14.395, 64.0]
["2026-08-28T18:01:44.730018+00:00", "trade", 14.395, 5.0]
["2026-08-28T18:01:45.257500+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.258082+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.258628+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.258628+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.259109+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.259109+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.259525+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:45.259667+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:45.260058+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:45.261612+00:00", "trade", 14.395, 9.0]
["2026-08-28T18:01:45.262680+00:00", "trade", 14.395, 351.0]
["2026-08-28T18:01:45.264012+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:45.339008+00:00", "trade", 14.395, 42.0]
["2026-08-28T18:01:45.340232+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:01:45.663685+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:45.847071+00:00", "trade", 14.394, 1.0]
["2026-08-28T18:01:45.856968+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.857404+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.857610+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:45.858041+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:46.685023+00:00", "trade", 14.395, 23.0]
["2026-08-28T18:01:46.689296+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:46.863651+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:01:46.864674+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:01:48.844187+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:01:48.844960+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:01:48.845254+00:00", "trade", 14.395, 3.0]
["2026-08-28T18:01:48.846195+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.846247+00:00", "trade", 14.4, 23.0]
["2026-08-28T18:01:48.846280+00:00", "trade", 14.4, 77.0]
["2026-08-28T18:01:48.847113+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.847477+00:00", "trade", 14.3971, 42.0]
["2026-08-28T18:01:48.847696+00:00", "trade", 14.395, 48.0]
["2026-08-28T18:01:48.847753+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:48.848391+00:00", "trade", 14.395, 371.0]
["2026-08-28T18:01:48.848529+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:01:48.849073+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:48.849299+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:01:48.850192+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.850475+00:00", "trade", 14.4, 12.0]
["2026-08-28T18:01:48.851100+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.851160+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:01:48.852038+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.852983+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.853211+00:00", "trade", 14.4, 11.0]
["2026-08-28T18:01:48.853894+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.854850+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.855797+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.856724+00:00", "trade", 14.4, 125.0]
["2026-08-28T18:01:48.866792+00:00", "trade", 14.4, 89.0]
["2026-08-28T18:01:48.893850+00:00", "trade", 14.395, 45.0]
["2026-08-28T18:01:48.971582+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:48.971615+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:48.972575+00:00", "trade", 14.395, 16.0]
["2026-08-28T18:01:48.972863+00:00", "trade", 14.3984, 41.0]
["2026-08-28T18:01:48.987601+00:00", "trade", 14.395, 155.0]
["2026-08-28T18:01:48.992079+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:48.993020+00:00", "trade", 14.395, 27.0]
["2026-08-28T18:01:49.988590+00:00", "trade", 14.4, 32.0]
["2026-08-28T18:01:50.988646+00:00", "trade", 14.4, 31.0]
["2026-08-28T18:01:53.261943+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:01:54.117352+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:54.117878+00:00", "trade", 14.395, 4.0]
["2026-08-28T18:01:56.882514+00:00", "trade", 14.3919, 12.0]
["2026-08-28T18:01:59.373085+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:01:59.374140+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:02:00.005680+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:02.407700+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:02:02.408115+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:02:02.408614+00:00", "trade", 14.395, 2.0]
["2026-08-28T18:02:02.409153+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:02:02.411152+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:02:02.521614+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:02:03.874802+00:00", "trade", 14.3945, 74.0]
["2026-08-28T18:02:04.213970+00:00", "trade", 14.3945, 70.0]
["2026-08-28T18:02:04.533963+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:02:04.535439+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.721770+00:00", "trade", 14.39, 88.0]
["2026-08-28T18:02:09.721770+00:00", "trade", 14.39, 400.0]
["2026-08-28T18:02:09.721776+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:02:09.721776+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:02:09.721839+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:02:09.721843+00:00", "trade", 14.39, 90.0]
["2026-08-28T18:02:09.721843+00:00", "trade", 14.39, 85.0]
["2026-08-28T18:02:09.721848+00:00", "trade", 14.39, 150.0]
["2026-08-28T18:02:09.721848+00:00", "trade", 14.39, 150.0]
["2026-08-28T18:02:09.721854+00:00", "trade", 14.39, 210.0]
["2026-08-28T18:02:09.721913+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.721923+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.721978+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722154+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722274+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722319+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722319+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722374+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722379+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:02:09.722404+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:02:09.722422+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:02:09.722499+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.722620+00:00", "quote", 14.38, 14.4]
["2026-08-28T18:02:09.722650+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.722705+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.722710+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.722735+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.722780+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723021+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723056+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723141+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723144+00:00", "trade", 14.3928, 42.0]
["2026-08-28T18:02:09.723176+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723176+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723246+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723251+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723361+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723457+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723462+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723572+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.723777+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.733465+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.757974+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:09.783642+00:00", "trade", 14.385, 67.0]
["2026-08-28T18:02:12.312254+00:00", "trade", 14.38, 1000.0]
["2026-08-28T18:02:12.648623+00:00", "trade", 14.3939, 1.0]
["2026-08-28T18:02:14.788181+00:00", "trade", 14.3916, 36.0]
["2026-08-28T18:02:15.707635+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:15.707686+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:15.707732+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:02:15.708247+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:15.708643+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:16.060666+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:18.640837+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:18.992620+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:18.993136+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:20.284928+00:00", "trade", 14.3915, 12.0]
["2026-08-28T18:02:21.037215+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:02:21.037215+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.037240+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.037782+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.037842+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.038283+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.129290+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.237197+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.593174+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:02:21.593595+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:21.890937+00:00", "trade", 14.38, 6.0]
["2026-08-28T18:02:21.890974+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:22.013665+00:00", "trade", 14.3916, 42.0]
["2026-08-28T18:02:22.408356+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:22.408446+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:26.664023+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:26.664073+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:26.664131+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:02:26.664845+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:26.664965+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:27.046845+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:27.974600+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:28.499249+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:28.985658+00:00", "trade", 14.3918, 67.0]
["2026-08-28T18:02:30.005718+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:31.008471+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:31.758222+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:31.758663+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.038779+00:00", "trade", 14.38, 25.0]
["2026-08-28T18:02:32.038782+00:00", "trade", 14.38, 75.0]
["2026-08-28T18:02:32.038987+00:00", "trade", 14.38, 35.0]
["2026-08-28T18:02:32.038990+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:02:32.039023+00:00", "trade", 14.38, 20.0]
["2026-08-28T18:02:32.039059+00:00", "trade", 14.38, 25.0]
["2026-08-28T18:02:32.039231+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039236+00:00", "trade", 14.38, 725.0]
["2026-08-28T18:02:32.039241+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039242+00:00", "trade", 14.38, 2708.0]
["2026-08-28T18:02:32.039287+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:02:32.039287+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039357+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039632+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039712+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039973+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.039976+00:00", "trade", 14.38, 1900.0]
["2026-08-28T18:02:32.040520+00:00", "trade", 14.3817, 48.0]
["2026-08-28T18:02:32.040584+00:00", "trade", 14.38, 46.0]
["2026-08-28T18:02:32.044153+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.046411+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:02:32.090132+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:32.626616+00:00", "trade", 14.385, 600.0]
["2026-08-28T18:02:32.627898+00:00", "trade", 14.3811, 46.0]
["2026-08-28T18:02:32.629013+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:32.636495+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:32.641099+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:33.518321+00:00", "trade", 14.3931, 100.0]
["2026-08-28T18:02:33.857412+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:02:34.026138+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:02:34.789855+00:00", "trade", 14.385, 20.0]
["2026-08-28T18:02:36.848953+00:00", "trade", 14.3862, 100.0]
["2026-08-28T18:02:38.199909+00:00", "trade", 14.393, 1.0]
["2026-08-28T18:02:41.827190+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:44.390683+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:02:45.167788+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:45.324304+00:00", "trade", 14.3904, 12.0]
["2026-08-28T18:02:47.490349+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:02:47.556963+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:48.054168+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:02:49.386186+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:49.386211+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:49.386767+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:50.449181+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:50.449659+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:50.450120+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:50.823428+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:52.723841+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:02:53.411025+00:00", "trade", 14.385, 3.0]
["2026-08-28T18:02:55.476240+00:00", "trade", 14.3966, 57.0]
["2026-08-28T18:02:55.478763+00:00", "trade", 14.3904, 18.0]
["2026-08-28T18:02:58.864773+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:58.865234+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:58.876611+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:02:59.909932+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:00.005756+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:02.629766+00:00", "trade", 14.3857, 16.0]
["2026-08-28T18:03:04.961060+00:00", "trade", 14.385, 1.0]
["2026-08-28T18:03:06.032728+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:03:08.318193+00:00", "trade", 14.3901, 12.0]
["2026-08-28T18:03:09.270938+00:00", "trade", 14.3915, 1.0]
["2026-08-28T18:03:09.548384+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:03:09.549669+00:00", "trade", 14.385, 3.0]
["2026-08-28T18:03:12.154217+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:03:12.155230+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:12.155751+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:12.207444+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:14.349341+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:03:16.778055+00:00", "trade", 14.3899, 25.0]
["2026-08-28T18:03:17.870042+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:17.954006+00:00", "trade", 14.385, 17.0]
["2026-08-28T18:03:18.675749+00:00", "trade", 14.3904, 56.0]
["2026-08-28T18:03:26.770090+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:03:28.933076+00:00", "trade", 14.385, 1.0]
["2026-08-28T18:03:30.005778+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:31.742786+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:31.750058+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:31.750088+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:31.850728+00:00", "trade", 14.385, 1.0]
["2026-08-28T18:03:31.851635+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:31.868539+00:00", "trade", 14.3819, 5.0]
["2026-08-28T18:03:32.350705+00:00", "trade", 14.3899, 12.0]
["2026-08-28T18:03:33.192656+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:03:33.729884+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:33.729889+00:00", "trade", 14.38, 400.0]
["2026-08-28T18:03:33.730766+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:33.802783+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:03:35.823590+00:00", "trade", 14.3913, 1.0]
["2026-08-28T18:03:36.977589+00:00", "trade", 14.385, 12.0]
["2026-08-28T18:03:39.467616+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:03:43.775870+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:03:44.599902+00:00", "trade", 14.385, 50.0]
["2026-08-28T18:03:49.879562+00:00", "trade", 14.385, 7.0]
["2026-08-28T18:03:52.980834+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:03:53.970447+00:00", "trade", 14.3877, 29.0]
["2026-08-28T18:03:56.884640+00:00", "trade", 14.3833, 12.0]
["2026-08-28T18:03:56.977315+00:00", "trade", 14.38, 93.0]
["2026-08-28T18:03:56.977420+00:00", "trade", 14.38, 8.0]
["2026-08-28T18:03:56.977480+00:00", "trade", 14.38, 2.0]
["2026-08-28T18:03:56.977546+00:00", "trade", 14.38, 165.0]
["2026-08-28T18:03:59.973303+00:00", "trade", 14.391, 1.0]
["2026-08-28T18:04:00.005796+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:00.170348+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:04:00.170384+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:04:01.029972+00:00", "trade", 14.38, 1.0]
["2026-08-28T18:04:01.201714+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:04.797944+00:00", "trade", 14.3824, 36.0]
["2026-08-28T18:04:06.056406+00:00", "trade", 14.391, 400.0]
["2026-08-28T18:04:12.560234+00:00", "trade", 14.3815, 40.0]
["2026-08-28T18:04:15.088437+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:22.862555+00:00", "trade", 14.3905, 1.0]
["2026-08-28T18:04:24.833927+00:00", "trade", 14.385, 1.0]
["2026-08-28T18:04:26.742676+00:00", "trade", 14.38, 8.0]
["2026-08-28T18:04:27.587788+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:27.588622+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:27.589188+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:27.589353+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:27.589604+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:29.110386+00:00", "trade", 14.3887, 5.0]
["2026-08-28T18:04:30.005820+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:32.995448+00:00", "trade", 14.3904, 2.0]
["2026-08-28T18:04:34.195216+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:34.246209+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:34.246711+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:34.308743+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:34.309230+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:34.309368+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:34.837877+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:35.040169+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:04:35.040171+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:35.040366+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:35.040387+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:35.040647+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:35.103211+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:36.502994+00:00", "trade", 14.38, 7.0]
["2026-08-28T18:04:36.885887+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:37.357332+00:00", "trade", 14.3814, 30.0]
["2026-08-28T18:04:38.565793+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:39.984781+00:00", "trade", 14.385, 2.0]
["2026-08-28T18:04:43.217697+00:00", "trade", 14.385, 9900.0]
["2026-08-28T18:04:43.225780+00:00", "trade", 14.385, 125.0]
["2026-08-28T18:04:43.246118+00:00", "trade", 14.385, 19.0]
["2026-08-28T18:04:43.270428+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:43.271092+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:04:43.292843+00:00", "trade", 14.38, 13.0]
["2026-08-28T18:04:43.292847+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:43.292847+00:00", "trade", 14.38, 11.0]
["2026-08-28T18:04:43.292852+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:04:43.292855+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:04:43.292897+00:00", "trade", 14.38, 600.0]
["2026-08-28T18:04:43.292927+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:04:43.292940+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:04:43.292940+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:43.292942+00:00", "trade", 14.38, 2967.0]
["2026-08-28T18:04:43.292943+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:04:43.292946+00:00", "trade", 14.38, 4.0]
["2026-08-28T18:04:43.292948+00:00", "trade", 14.38, 500.0]
["2026-08-28T18:04:43.292948+00:00", "trade", 14.38, 148.0]
["2026-08-28T18:04:43.292951+00:00", "trade", 14.38, 59.0]
["2026-08-28T18:04:43.293124+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:04:43.293174+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:04:43.293229+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.293339+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.293399+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.293560+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.293670+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.293670+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.293810+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.294006+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.294036+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.294055+00:00", "trade", 14.375, 6.0]
["2026-08-28T18:04:43.294116+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.294286+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.294352+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.294352+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.295078+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.295159+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.296361+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:04:43.296563+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:43.296566+00:00", "trade", 14.38, 40.0]
["2026-08-28T18:04:43.296569+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:43.296569+00:00", "trade", 14.38, 60.0]
["2026-08-28T18:04:43.296627+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.296668+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:43.296671+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:04:43.297464+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.297464+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.297479+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.297559+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.297910+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.301574+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.301711+00:00", "trade", 14.38, 23800.0]
["2026-08-28T18:04:43.301825+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.302852+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.303293+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.357452+00:00", "trade", 14.37, 108.0]
["2026-08-28T18:04:43.357533+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:04:43.357611+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:04:43.358474+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.363818+00:00", "trade", 14.3871, 2.0]
["2026-08-28T18:04:43.365235+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.365270+00:00", "trade", 14.37, 400.0]
["2026-08-28T18:04:43.365274+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.365274+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:04:43.365637+00:00", "trade", 14.37, 5.0]
["2026-08-28T18:04:43.393202+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.393586+00:00", "trade", 14.38, 40.0]
["2026-08-28T18:04:43.393980+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:04:43.394124+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.394199+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.394270+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.394430+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.394681+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.394726+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.394766+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.395137+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.395162+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.426472+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:04:43.426526+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:04:43.426710+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:04:43.426714+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:04:43.426716+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:04:43.426719+00:00", "trade", 14.37, 77.0]
["2026-08-28T18:04:43.426719+00:00", "trade", 14.37, 68.0]
["2026-08-28T18:04:43.426719+00:00", "trade", 14.37, 58.0]
["2026-08-28T18:04:43.426722+00:00", "trade", 14.37, 400.0]
["2026-08-28T18:04:43.426725+00:00", "trade", 14.37, 3.0]
["2026-08-28T18:04:43.426727+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:04:43.426728+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.426732+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.426732+00:00", "trade", 14.37, 16.0]
["2026-08-28T18:04:43.426737+00:00", "trade", 14.37, 16.0]
["2026-08-28T18:04:43.426737+00:00", "trade", 14.37, 34.0]
["2026-08-28T18:04:43.426737+00:00", "trade", 14.37, 34.0]
["2026-08-28T18:04:43.426737+00:00", "trade", 14.37, 3.0]
["2026-08-28T18:04:43.426741+00:00", "trade", 14.37, 3.0]
["2026-08-28T18:04:43.426825+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.426827+00:00", "trade", 14.37, 40.0]
["2026-08-28T18:04:43.427050+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:04:43.427056+00:00", "trade", 14.37, 3.0]
["2026-08-28T18:04:43.427089+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:04:43.427098+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:04:43.427101+00:00", "trade", 14.37, 98.0]
["2026-08-28T18:04:43.427104+00:00", "trade", 14.37, 5.0]
["2026-08-28T18:04:43.427110+00:00", "trade", 14.37, 7.0]
["2026-08-28T18:04:43.427116+00:00", "trade", 14.37, 14.0]
["2026-08-28T18:04:43.427131+00:00", "trade", 14.37, 138.0]
["2026-08-28T18:04:43.427144+00:00", "trade", 14.37, 12.0]
["2026-08-28T18:04:43.427276+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:04:43.427276+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:04:43.427281+00:00", "trade", 14.37, 12.0]
["2026-08-28T18:04:43.427281+00:00", "trade", 14.37, 114.0]
["2026-08-28T18:04:43.427281+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:04:43.427284+00:00", "trade", 14.37, 17.0]
["2026-08-28T18:04:43.427305+00:00", "trade", 14.37, 40.0]
["2026-08-28T18:04:43.427308+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:04:43.427414+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427424+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427469+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427474+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427514+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427539+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427597+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.427629+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427694+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427800+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427805+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427850+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427850+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427885+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.427895+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.428175+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.428210+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:04:43.428256+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.428291+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.428291+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.428291+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.429371+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.429482+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.429786+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.429855+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:04:43.436636+00:00", "trade", 14.365, 200.0]
["2026-08-28T18:04:43.438152+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.440002+00:00", "trade", 14.365, 200.0]
["2026-08-28T18:04:43.441911+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.444332+00:00", "trade", 14.36, 71.0]
["2026-08-28T18:04:43.462823+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.464865+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:43.474190+00:00", "trade", 14.365, 21.0]
["2026-08-28T18:04:43.474629+00:00", "trade", 14.365, 79.0]
["2026-08-28T18:04:43.527562+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.527617+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.528489+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.528520+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.529006+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:43.670182+00:00", "trade", 14.38, 800.0]
["2026-08-28T18:04:43.670314+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:04:43.725087+00:00", "trade", 14.365, 81.0]
["2026-08-28T18:04:44.014291+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:44.014301+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:44.014337+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:44.015945+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:44.015982+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:04:44.427749+00:00", "trade", 14.365, 2.0]
["2026-08-28T18:04:45.191003+00:00", "trade", 14.36, 800.0]
["2026-08-28T18:04:45.191280+00:00", "trade", 14.36, 5500.0]
["2026-08-28T18:04:45.192022+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:45.192493+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:45.220943+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.222233+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.222326+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.222371+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.222416+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.222858+00:00", "trade", 14.365, 300.0]
["2026-08-28T18:04:45.222885+00:00", "trade", 14.365, 200.0]
["2026-08-28T18:04:45.223316+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:45.223399+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.227234+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.227345+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.227354+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.227369+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.227973+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.230012+00:00", "trade", 14.365, 63.0]
["2026-08-28T18:04:45.230096+00:00", "trade", 14.365, 63.0]
["2026-08-28T18:04:45.230178+00:00", "trade", 14.365, 63.0]
["2026-08-28T18:04:45.230259+00:00", "trade", 14.365, 63.0]
["2026-08-28T18:04:45.230337+00:00", "trade", 14.365, 48.0]
["2026-08-28T18:04:45.234114+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:45.255305+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:46.129154+00:00", "trade", 14.3846, 1.0]
["2026-08-28T18:04:47.316487+00:00", "trade", 14.36, 4300.0]
["2026-08-28T18:04:47.317509+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:48.943284+00:00", "trade", 14.365, 20.0]
["2026-08-28T18:04:48.944209+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:48.944650+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.020791+00:00", "trade", 14.36, 80.0]
["2026-08-28T18:04:49.020791+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.020852+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.020902+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.021383+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.021714+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.021789+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.022155+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.075447+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:49.329810+00:00", "trade", 14.36, 2000.0]
["2026-08-28T18:04:49.351551+00:00", "trade", 14.36, 600.0]
["2026-08-28T18:04:51.003741+00:00", "trade", 14.36, 1500.0]
["2026-08-28T18:04:51.006637+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:51.316642+00:00", "trade", 14.365, 53.0]
["2026-08-28T18:04:51.320554+00:00", "trade", 14.365, 14.0]
["2026-08-28T18:04:52.131322+00:00", "trade", 14.36, 1000.0]
["2026-08-28T18:04:53.101619+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:04:54.329284+00:00", "trade", 14.36, 600.0]
["2026-08-28T18:04:56.060108+00:00", "trade", 14.37, 3.0]
["2026-08-28T18:04:56.910326+00:00", "trade", 14.3828, 2.0]
["2026-08-28T18:04:57.231524+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:04:57.231524+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.231602+00:00", "trade", 14.36, 320.0]
["2026-08-28T18:04:57.231602+00:00", "trade", 14.36, 400.0]
["2026-08-28T18:04:57.231639+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.231644+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.231770+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:04:57.231773+00:00", "trade", 14.36, 199.0]
["2026-08-28T18:04:57.232291+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.232426+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.232429+00:00", "trade", 14.36, 20.0]
["2026-08-28T18:04:57.232432+00:00", "trade", 14.36, 80.0]
["2026-08-28T18:04:57.232461+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:04:57.232501+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:04:57.232536+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:04:57.232657+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:04:57.232958+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:04:57.233036+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:04:57.233103+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:04:57.233158+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:04:57.233168+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:04:57.233198+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:04:57.233529+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:04:57.233624+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.233659+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:04:57.233739+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.233739+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.233784+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.233809+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.233809+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.234060+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.234300+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.234541+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.234661+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.242385+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.335336+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.759010+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.759251+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.759507+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.759672+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.760173+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:57.768929+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:59.490981+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:59.490983+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:04:59.491477+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:59.497905+00:00", "trade", 14.36, 300.0]
["2026-08-28T18:04:59.499892+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:59.506999+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:04:59.618261+00:00", "trade", 14.3611, 610.0]
["2026-08-28T18:04:59.620697+00:00", "trade", 14.365, 610.0]
["2026-08-28T18:04:59.988975+00:00", "trade", 14.3699, 2.0]
["2026-08-28T18:05:00.005852+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:00.170286+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:00.170294+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:00.170295+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:00.170830+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:00.388970+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:00.774573+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:00.863681+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:00.864332+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:05:00.864333+00:00", "trade", 14.36, 76.0]
["2026-08-28T18:05:00.864412+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.864437+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.864586+00:00", "trade", 14.36, 12.0]
["2026-08-28T18:05:00.864733+00:00", "trade", 14.36, 18.0]
["2026-08-28T18:05:00.864768+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.864787+00:00", "trade", 14.36, 20.0]
["2026-08-28T18:05:00.864798+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865189+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865194+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865299+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865344+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865625+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865635+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.865640+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.866528+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:05:00.871971+00:00", "trade", 14.36, 5.0]
["2026-08-28T18:05:00.872045+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:00.900764+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:00.901165+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:00.901282+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:00.901318+00:00", "trade", 14.36, 53.0]
["2026-08-28T18:05:00.901320+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:00.901320+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:00.901596+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:00.901776+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:00.972134+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:01.436780+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.436841+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.436846+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.436861+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.436871+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.436881+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.537997+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:01.724045+00:00", "trade", 14.355, 50.0]
["2026-08-28T18:05:01.757845+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:03.448045+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:03.448484+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:03.526884+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:03.527227+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:03.527570+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:03.530949+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:03.566064+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:03.566891+00:00", "trade", 14.355, 213.0]
["2026-08-28T18:05:03.746299+00:00", "trade", 14.355, 99.0]
["2026-08-28T18:05:03.770085+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:04.664713+00:00", "trade", 14.3591, 1000.0]
["2026-08-28T18:05:05.087652+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:05.087717+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:06.302934+00:00", "trade", 14.3818, 3.0]
["2026-08-28T18:05:07.857102+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:05:07.857825+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:09.969887+00:00", "trade", 14.355, 2.0]
["2026-08-28T18:05:10.780311+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:05:10.780314+00:00", "trade", 14.36, 600.0]
["2026-08-28T18:05:10.780314+00:00", "trade", 14.36, 300.0]
["2026-08-28T18:05:10.780326+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:05:10.780368+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:10.780435+00:00", "trade", 14.36, 75.0]
["2026-08-28T18:05:10.780435+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:05:10.780435+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:05:10.780438+00:00", "trade", 14.36, 50.0]
["2026-08-28T18:05:10.780443+00:00", "trade", 14.36, 98.0]
["2026-08-28T18:05:10.780667+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:05:10.780967+00:00", "trade", 14.36, 200.0]
["2026-08-28T18:05:10.780970+00:00", "trade", 14.36, 200.0]
["2026-08-28T18:05:10.780985+00:00", "trade", 14.36, 200.0]
["2026-08-28T18:05:10.781038+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781053+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781054+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:10.781063+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781073+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781113+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781159+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:10.781216+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:10.781303+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781464+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781534+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781568+00:00", "trade", 14.36, 200.0]
["2026-08-28T18:05:10.781584+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781664+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781752+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:10.781784+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781945+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.781945+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.782692+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.783022+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.784118+00:00", "trade", 14.36, 37.0]
["2026-08-28T18:05:10.786139+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:05:10.786431+00:00", "trade", 14.36, 63.0]
["2026-08-28T18:05:10.786749+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:10.787669+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.788425+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.792983+00:00", "trade", 14.365, 50.0]
["2026-08-28T18:05:10.793898+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.794349+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.813315+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.813655+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.813796+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.813836+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.814277+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.814277+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:10.849777+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:11.123779+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:11.686820+00:00", "trade", 14.3813, 5.0]
["2026-08-28T18:05:11.850915+00:00", "trade", 14.3813, 2.0]
["2026-08-28T18:05:12.076076+00:00", "trade", 14.3813, 1.0]
["2026-08-28T18:05:12.412966+00:00", "trade", 14.365, 25.0]
["2026-08-28T18:05:12.430916+00:00", "trade", 14.365, 12.0]
["2026-08-28T18:05:13.024386+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:13.026463+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:13.047931+00:00", "trade", 14.365, 20.0]
["2026-08-28T18:05:13.187208+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:13.562052+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:14.306588+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:15.258939+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.259520+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.260026+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.260036+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.260483+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.260483+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.269444+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:15.935529+00:00", "trade", 14.365, 53.0]
["2026-08-28T18:05:16.414206+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:16.414256+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:16.414294+00:00", "trade", 14.36, 4.0]
["2026-08-28T18:05:16.414536+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:16.424976+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:16.440378+00:00", "trade", 14.365, 22.0]
["2026-08-28T18:05:16.440944+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:16.441415+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:18.777304+00:00", "trade", 14.387, 72.0]
["2026-08-28T18:05:21.002525+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:21.003011+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:21.003667+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:21.004103+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.181797+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182132+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:24.182133+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182135+00:00", "trade", 14.37, 1090.0]
["2026-08-28T18:05:24.182159+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:05:24.182165+00:00", "trade", 14.37, 33.0]
["2026-08-28T18:05:24.182168+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:05:24.182179+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182181+00:00", "trade", 14.37, 13.0]
["2026-08-28T18:05:24.182181+00:00", "trade", 14.37, 99.0]
["2026-08-28T18:05:24.182183+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:05:24.182192+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182218+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182238+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182240+00:00", "trade", 14.37, 797.0]
["2026-08-28T18:05:24.182265+00:00", "trade", 14.37, 36.0]
["2026-08-28T18:05:24.182289+00:00", "trade", 14.37, 48.0]
["2026-08-28T18:05:24.182295+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182314+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182314+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.182382+00:00", "trade", 14.37, 36.0]
["2026-08-28T18:05:24.182382+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:05:24.182385+00:00", "trade", 14.37, 89.0]
["2026-08-28T18:05:24.182394+00:00", "trade", 14.365, 99.0]
["2026-08-28T18:05:24.182425+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:05:24.182425+00:00", "trade", 14.37, 90.0]
["2026-08-28T18:05:24.182430+00:00", "trade", 14.37, 36.0]
["2026-08-28T18:05:24.182433+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182433+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182437+00:00", "trade", 14.37, 36.0]
["2026-08-28T18:05:24.182437+00:00", "trade", 14.37, 19.0]
["2026-08-28T18:05:24.182451+00:00", "trade", 14.37, 48.0]
["2026-08-28T18:05:24.182451+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:05:24.182487+00:00", "trade", 14.37, 48.0]
["2026-08-28T18:05:24.182520+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182523+00:00", "trade", 14.37, 25.0]
["2026-08-28T18:05:24.182562+00:00", "trade", 14.37, 175.0]
["2026-08-28T18:05:24.182574+00:00", "trade", 14.37, 38.0]
["2026-08-28T18:05:24.182574+00:00", "trade", 14.37, 87.0]
["2026-08-28T18:05:24.182604+00:00", "trade", 14.37, 13.0]
["2026-08-28T18:05:24.182632+00:00", "trade", 14.37, 95.0]
["2026-08-28T18:05:24.182632+00:00", "trade", 14.37, 30.0]
["2026-08-28T18:05:24.182637+00:00", "trade", 14.37, 370.0]
["2026-08-28T18:05:24.182649+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.182654+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.182675+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.182677+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:05:24.182704+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.182740+00:00", "trade", 14.37, 3.0]
["2026-08-28T18:05:24.182740+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.182767+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182810+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.182820+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.182821+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:05:24.182830+00:00", "trade", 14.37, 162.0]
["2026-08-28T18:05:24.182833+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182875+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.182881+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182890+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.182896+00:00", "trade", 14.37, 97.0]
["2026-08-28T18:05:24.182899+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182917+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.182925+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.182968+00:00", "trade", 14.37, 163.0]
["2026-08-28T18:05:24.182980+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.182990+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.182998+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.183075+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183110+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183135+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183140+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183221+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183257+00:00", "trade", 14.37, 26.0]
["2026-08-28T18:05:24.183257+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:05:24.183260+00:00", "trade", 14.37, 26.0]
["2026-08-28T18:05:24.183260+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:05:24.183272+00:00", "trade", 14.37, 25.0]
["2026-08-28T18:05:24.183281+00:00", "trade", 14.37, 18.0]
["2026-08-28T18:05:24.183380+00:00", "trade", 14.375, 9.0]
["2026-08-28T18:05:24.183461+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183501+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183511+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183531+00:00", "trade", 14.375, 36.0]
["2026-08-28T18:05:24.183541+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183549+00:00", "trade", 14.37, 107.0]
["2026-08-28T18:05:24.183582+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183622+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183622+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183622+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183642+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183727+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183862+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.183897+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.184223+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.184223+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.184312+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.184699+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.184900+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.185180+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.185301+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.185336+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.185782+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.185782+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.185817+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.186213+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.186263+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.187741+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.187862+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.188137+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.188182+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.188328+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.188328+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.188369+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.188639+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.188639+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.188679+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.188864+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.189330+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.189394+00:00", "trade", 14.37, 26.0]
["2026-08-28T18:05:24.189434+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:05:24.189449+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:05:24.189458+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:05:24.189496+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.189501+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:24.189506+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.189542+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:05:24.189561+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.189576+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:05:24.189736+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.189771+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.189982+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.189982+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190137+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190207+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190222+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190262+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190739+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190739+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190744+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.190871+00:00", "trade", 14.37, 25.0]
["2026-08-28T18:05:24.191821+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:05:24.193466+00:00", "trade", 14.37, 174.0]
["2026-08-28T18:05:24.193620+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:05:24.194594+00:00", "trade", 14.37, 36.0]
["2026-08-28T18:05:24.227556+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.227640+00:00", "trade", 14.37, 12.0]
["2026-08-28T18:05:24.227772+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.227912+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.248675+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.249689+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.251360+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.298741+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.298786+00:00", "trade", 14.37, 103.0]
["2026-08-28T18:05:24.335756+00:00", "trade", 14.37, 197.0]
["2026-08-28T18:05:24.336177+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.336249+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.336760+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.342648+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:24.342706+00:00", "trade", 14.37, 111.0]
["2026-08-28T18:05:24.343267+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:24.343331+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:05:24.726531+00:00", "trade", 14.363, 23.0]
["2026-08-28T18:05:24.729791+00:00", "trade", 14.37, 51.0]
["2026-08-28T18:05:25.225906+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:05:26.227550+00:00", "trade", 14.37, 5.0]
["2026-08-28T18:05:26.835243+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:27.611056+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:27.611537+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:30.005885+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:31.078603+00:00", "trade", 14.3806, 3.0]
["2026-08-28T18:05:34.960940+00:00", "trade", 14.37, 87.0]
["2026-08-28T18:05:34.961004+00:00", "trade", 14.37, 34.0]
["2026-08-28T18:05:34.965286+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:05:34.965286+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:05:35.821532+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.258080+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.258731+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.260781+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.285009+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:40.285485+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:40.285510+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:40.310099+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:40.447386+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:05:40.495726+00:00", "trade", 14.365, 200.0]
["2026-08-28T18:05:40.757961+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.758311+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.758422+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.758487+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.758507+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.758868+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:40.758948+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:41.438117+00:00", "trade", 14.3806, 2.0]
["2026-08-28T18:05:42.158831+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:05:42.171771+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:05:42.361048+00:00", "trade", 14.3806, 1.0]
["2026-08-28T18:05:43.048855+00:00", "trade", 14.37, 20.0]
["2026-08-28T18:05:43.049825+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:05:45.872656+00:00", "trade", 14.38, 20.0]
["2026-08-28T18:05:46.065440+00:00", "trade", 14.3726, 62.0]
["2026-08-28T18:05:46.709953+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:46.710560+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:05:46.710930+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:46.711181+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:46.711211+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:46.711381+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:47.637843+00:00", "trade", 14.3855, 100.0]
["2026-08-28T18:05:48.159871+00:00", "trade", 14.3699, 18.0]
["2026-08-28T18:05:48.364349+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:05:49.257601+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:49.257666+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:49.644965+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:05:50.812703+00:00", "trade", 14.3805, 1.0]
["2026-08-28T18:05:52.406496+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:05:53.705678+00:00", "trade", 14.3733, 63.0]
["2026-08-28T18:05:53.978007+00:00", "trade", 14.365, 25.0]
["2026-08-28T18:05:54.790948+00:00", "trade", 14.3725, 36.0]
["2026-08-28T18:05:58.039829+00:00", "trade", 14.3623, 1.0]
["2026-08-28T18:05:59.155057+00:00", "trade", 14.3805, 2.0]
["2026-08-28T18:06:00.005908+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:01.853153+00:00", "trade", 14.3624, 4000.0]
["2026-08-28T18:06:06.042148+00:00", "trade", 14.365, 20.0]
["2026-08-28T18:06:07.588158+00:00", "trade", 14.3797, 1.0]
["2026-08-28T18:06:11.793422+00:00", "trade", 14.3795, 1.0]
["2026-08-28T18:06:15.537238+00:00", "trade", 14.3719, 70.0]
["2026-08-28T18:06:15.537340+00:00", "trade", 14.3719, 34.0]
["2026-08-28T18:06:15.538110+00:00", "trade", 14.3719, 34.0]
["2026-08-28T18:06:15.565102+00:00", "trade", 14.365, 15.0]
["2026-08-28T18:06:19.612398+00:00", "trade", 14.372, 39.0]
["2026-08-28T18:06:28.603848+00:00", "trade", 14.369, 250.0]
["2026-08-28T18:06:30.005930+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:30.715913+00:00", "trade", 14.365, 2.0]
["2026-08-28T18:06:30.900941+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:06:30.900972+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:31.828239+00:00", "trade", 14.3655, 482.0]
["2026-08-28T18:06:32.059411+00:00", "trade", 14.3759, 1.0]
["2026-08-28T18:06:34.750466+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:42.082571+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:06:42.082957+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:46.082750+00:00", "trade", 14.3659, 14.0]
["2026-08-28T18:06:49.636053+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:06:49.637313+00:00", "trade", 14.365, 2.0]
["2026-08-28T18:06:51.152374+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:53.471941+00:00", "trade", 14.3734, 1.0]
["2026-08-28T18:06:54.257193+00:00", "trade", 14.384, 100.0]
["2026-08-28T18:06:56.065923+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:06:56.065956+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:06:56.066016+00:00", "trade", 14.36, 6.0]
["2026-08-28T18:06:56.832335+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:06:56.832410+00:00", "trade", 14.36, 34.0]
["2026-08-28T18:06:56.832720+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:06:58.245373+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:06:58.249319+00:00", "trade", 14.37, 150.0]
["2026-08-28T18:06:58.249352+00:00", "trade", 14.37, 150.0]
["2026-08-28T18:06:58.249430+00:00", "trade", 14.365, 200.0]
["2026-08-28T18:07:00.005958+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:07:04.153044+00:00", "trade", 14.3699, 3.0]
["2026-08-28T18:07:06.752879+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:07:07.538998+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:07:07.593650+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:07:07.646805+00:00", "trade", 14.365, 7.0]
["2026-08-28T18:07:08.054414+00:00", "trade", 14.3839, 100.0]
["2026-08-28T18:07:08.480354+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:07:08.595450+00:00", "trade", 14.365, 54.0]
["2026-08-28T18:07:09.533499+00:00", "trade", 14.3839, 71.0]
["2026-08-28T18:07:09.647260+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:07:10.830876+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:07:11.855714+00:00", "trade", 14.3674, 21.0]
["2026-08-28T18:07:11.855759+00:00", "trade", 14.3674, 21.0]
["2026-08-28T18:07:14.657190+00:00", "trade", 14.37, 44.0]
["2026-08-28T18:07:15.935568+00:00", "trade", 14.3728, 1.0]
["2026-08-28T18:07:16.084732+00:00", "trade", 14.366, 19.0]
["2026-08-28T18:07:18.423791+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:07:19.389691+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:07:19.851733+00:00", "trade", 14.3673, 20.0]
["2026-08-28T18:07:19.852271+00:00", "trade", 14.3673, 20.0]
["2026-08-28T18:07:19.863530+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:07:27.062004+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:07:28.732020+00:00", "trade", 14.3838, 9.0]
["2026-08-28T18:07:30.005985+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:07:30.073684+00:00", "trade", 14.365, 5.0]
["2026-08-28T18:07:30.091270+00:00", "trade", 14.37, 95.0]
["2026-08-28T18:07:36.537809+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:07:38.073278+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:07:38.248908+00:00", "trade", 14.3721, 1.0]
["2026-08-28T18:07:42.768145+00:00", "trade", 14.37, 24.0]
["2026-08-28T18:07:43.138113+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:07:45.953284+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:07:46.086757+00:00", "trade", 14.3662, 10.0]
["2026-08-28T18:07:46.856320+00:00", "trade", 14.3813, 77.0]
["2026-08-28T18:07:47.263059+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:07:47.264551+00:00", "trade", 14.36, 8.0]
["2026-08-28T18:07:48.099087+00:00", "trade", 14.365, 37.0]
["2026-08-28T18:07:52.074343+00:00", "trade", 14.3813, 100.0]
["2026-08-28T18:07:53.721077+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:07:54.793097+00:00", "trade", 14.3642, 31.0]
["2026-08-28T18:07:59.469759+00:00", "trade", 14.365, 53.0]
["2026-08-28T18:08:00.006019+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:00.102132+00:00", "trade", 14.365, 19.0]
["2026-08-28T18:08:01.233679+00:00", "trade", 14.372, 1.0]
["2026-08-28T18:08:02.643365+00:00", "trade", 14.3614, 6.0]
["2026-08-28T18:08:06.796353+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:08:07.064366+00:00", "trade", 14.3602, 2.0]
["2026-08-28T18:08:07.697341+00:00", "trade", 14.3812, 100.0]
["2026-08-28T18:08:09.273458+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:10.052380+00:00", "trade", 14.369, 200.0]
["2026-08-28T18:08:10.120432+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:08:12.583945+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:08:15.652715+00:00", "trade", 14.3614, 1.0]
["2026-08-28T18:08:16.056944+00:00", "trade", 14.3687, 1.0]
["2026-08-28T18:08:16.088736+00:00", "trade", 14.3654, 10.0]
["2026-08-28T18:08:16.375806+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:08:16.794306+00:00", "trade", 14.3721, 100.0]
["2026-08-28T18:08:19.833303+00:00", "trade", 14.36, 9.0]
["2026-08-28T18:08:20.225446+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:22.990704+00:00", "trade", 14.3719, 1.0]
["2026-08-28T18:08:26.092391+00:00", "trade", 14.3667, 45.0]
["2026-08-28T18:08:26.514046+00:00", "trade", 14.3812, 100.0]
["2026-08-28T18:08:27.432028+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:27.859150+00:00", "trade", 14.3687, 3.0]
["2026-08-28T18:08:29.942645+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:08:30.006041+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:31.000932+00:00", "trade", 14.3719, 1.0]
["2026-08-28T18:08:35.841107+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:08:36.120160+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:36.216732+00:00", "trade", 14.36, 3.0]
["2026-08-28T18:08:36.216735+00:00", "trade", 14.36, 97.0]
["2026-08-28T18:08:39.042819+00:00", "trade", 14.365, 19.0]
["2026-08-28T18:08:39.271814+00:00", "trade", 14.3719, 5.0]
["2026-08-28T18:08:40.112069+00:00", "trade", 14.365, 50.0]
["2026-08-28T18:08:40.113074+00:00", "trade", 14.365, 50.0]
["2026-08-28T18:08:40.164758+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:40.165883+00:00", "trade", 14.365, 50.0]
["2026-08-28T18:08:40.165973+00:00", "trade", 14.365, 6.0]
["2026-08-28T18:08:40.166896+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:40.208699+00:00", "trade", 14.365, 344.0]
["2026-08-28T18:08:40.210208+00:00", "trade", 14.365, 63.0]
["2026-08-28T18:08:40.210265+00:00", "trade", 14.365, 37.0]
["2026-08-28T18:08:40.211017+00:00", "trade", 14.365, 26.0]
["2026-08-28T18:08:40.211059+00:00", "trade", 14.365, 113.0]
["2026-08-28T18:08:44.622534+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:44.623084+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:44.623926+00:00", "trade", 14.365, 130.0]
["2026-08-28T18:08:45.761079+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:08:45.762234+00:00", "trade", 14.365, 2.0]
["2026-08-28T18:08:46.090733+00:00", "trade", 14.365, 33.0]
["2026-08-28T18:08:49.296645+00:00", "trade", 14.3808, 71.0]
["2026-08-28T18:08:50.096325+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:08:50.097302+00:00", "trade", 14.3717, 1.0]
["2026-08-28T18:08:52.549054+00:00", "trade", 14.3648, 49.0]
["2026-08-28T18:08:54.382669+00:00", "trade", 14.3601, 13.0]
["2026-08-28T18:08:55.131723+00:00", "trade", 14.361, 400.0]
["2026-08-28T18:08:56.212022+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:08:56.455329+00:00", "trade", 14.365, 28.0]
["2026-08-28T18:08:56.455557+00:00", "trade", 14.37, 32.0]
["2026-08-28T18:08:56.455802+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.455822+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.455827+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.455842+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456017+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456102+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:08:56.456338+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456348+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456383+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456674+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456704+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.456729+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.457005+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.457641+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.457641+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:56.509425+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:08:59.424210+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:09:00.006059+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:01.502870+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:09:02.256792+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:09:02.497826+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:09:02.795069+00:00", "trade", 14.3603, 8195.0]
["2026-08-28T18:09:02.795435+00:00", "trade", 14.3603, 1.0]
["2026-08-28T18:09:02.796279+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:02.796389+00:00", "trade", 14.3606, 152.0]
["2026-08-28T18:09:05.776289+00:00", "trade", 14.3626, 73.0]
["2026-08-28T18:09:05.777360+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:05.879754+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:06.057973+00:00", "trade", 14.3707, 64.0]
["2026-08-28T18:09:06.162360+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:06.836969+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:09:07.768573+00:00", "trade", 14.37, 460.0]
["2026-08-28T18:09:07.768952+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:09:07.769496+00:00", "trade", 14.37, 25.0]
["2026-08-28T18:09:07.769905+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:07.769920+00:00", "trade", 14.37, 2900.0]
["2026-08-28T18:09:07.769971+00:00", "trade", 14.37, 800.0]
["2026-08-28T18:09:07.770001+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:07.770050+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:07.770059+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:07.770167+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:07.770374+00:00", "trade", 14.37, 115.0]
["2026-08-28T18:09:07.770741+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:09:07.771204+00:00", "trade", 14.3697, 67.0]
["2026-08-28T18:09:07.771445+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:07.771631+00:00", "trade", 14.37, 98.0]
["2026-08-28T18:09:08.973417+00:00", "trade", 14.3686, 200.0]
["2026-08-28T18:09:09.158045+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:09:09.489359+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:09:10.174141+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:09:10.923228+00:00", "trade", 14.365, 500.0]
["2026-08-28T18:09:11.472297+00:00", "trade", 14.365, 159.0]
["2026-08-28T18:09:11.810495+00:00", "trade", 14.3706, 1.0]
["2026-08-28T18:09:11.856619+00:00", "trade", 14.3645, 25.0]
["2026-08-28T18:09:11.857881+00:00", "trade", 14.3645, 25.0]
["2026-08-28T18:09:14.489657+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:09:18.740537+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:19.932057+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:09:20.623581+00:00", "trade", 14.3687, 9.0]
["2026-08-28T18:09:20.949515+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:09:20.950435+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:09:20.950552+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:20.950747+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:20.950799+00:00", "trade", 14.3684, 40.0]
["2026-08-28T18:09:20.950850+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:09:20.951695+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:09:21.574912+00:00", "trade", 14.37, 250.0]
["2026-08-28T18:09:22.857430+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:09:25.811833+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:09:25.988074+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:09:27.980777+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.452780+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452783+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452799+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452799+00:00", "trade", 14.37, 150.0]
["2026-08-28T18:09:28.452808+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:09:28.452813+00:00", "trade", 14.37, 600.0]
["2026-08-28T18:09:28.452816+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:09:28.452816+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452822+00:00", "trade", 14.37, 168.0]
["2026-08-28T18:09:28.452837+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452841+00:00", "trade", 14.37, 20.0]
["2026-08-28T18:09:28.452843+00:00", "trade", 14.37, 20.0]
["2026-08-28T18:09:28.452843+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452858+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:09:28.452869+00:00", "trade", 14.37, 160.0]
["2026-08-28T18:09:28.452869+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452869+00:00", "trade", 14.37, 18.0]
["2026-08-28T18:09:28.452871+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:09:28.452874+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:09:28.452876+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:09:28.452880+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452887+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.452889+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.452957+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453012+00:00", "trade", 14.37, 19.0]
["2026-08-28T18:09:28.453015+00:00", "trade", 14.37, 50.0]
["2026-08-28T18:09:28.453018+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:09:28.453018+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:09:28.453045+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.453049+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.453051+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.453054+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.453054+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:09:28.453072+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453072+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453077+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453087+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453122+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453127+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453343+00:00", "trade", 14.37, 31.0]
["2026-08-28T18:09:28.453343+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453346+00:00", "trade", 14.37, 14.0]
["2026-08-28T18:09:28.453348+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:28.453353+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:09:28.453367+00:00", "trade", 14.37, 379.0]
["2026-08-28T18:09:28.453388+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:09:28.453409+00:00", "trade", 14.37, 121.0]
["2026-08-28T18:09:28.453427+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.453427+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.453478+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453484+00:00", "trade", 14.37, 86.0]
["2026-08-28T18:09:28.453535+00:00", "trade", 14.37, 31.0]
["2026-08-28T18:09:28.453616+00:00", "trade", 14.37, 14.0]
["2026-08-28T18:09:28.453622+00:00", "trade", 14.37, 63.0]
["2026-08-28T18:09:28.453673+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453673+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453679+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453749+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453809+00:00", "trade", 14.37, 63.0]
["2026-08-28T18:09:28.453809+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453920+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:09:28.453969+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.453983+00:00", "trade", 14.365, 107.0]
["2026-08-28T18:09:28.454022+00:00", "trade", 14.37, 63.0]
["2026-08-28T18:09:28.454131+00:00", "trade", 14.3696, 41.0]
["2026-08-28T18:09:28.454225+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.454415+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.454505+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.454705+00:00", "trade", 14.37, 40.0]
["2026-08-28T18:09:28.455668+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.456119+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.462286+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:28.470489+00:00", "trade", 14.37, 37.0]
["2026-08-28T18:09:28.487770+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.488261+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.488261+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.488742+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.488742+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.488857+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.489338+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.645886+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:28.649572+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:28.656669+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:28.662882+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:28.663673+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:28.682576+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:29.453535+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:29.627026+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:29.627775+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:29.639247+00:00", "trade", 14.375, 85.0]
["2026-08-28T18:09:29.640475+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:30.006091+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:32.565106+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:32.565548+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:33.103364+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:34.414628+00:00", "trade", 14.3705, 1.0]
["2026-08-28T18:09:37.069997+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.070067+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.071044+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.071480+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.071525+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.073916+00:00", "trade", 14.375, 36.0]
["2026-08-28T18:09:37.537723+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:37.538042+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.538523+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.542457+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.542487+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.553886+00:00", "trade", 14.375, 1.0]
["2026-08-28T18:09:37.623878+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:09:37.642495+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.664021+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:09:37.664824+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:09:37.666096+00:00", "trade", 14.3737, 46.0]
["2026-08-28T18:09:37.709460+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.867466+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.867912+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:37.867912+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:38.239306+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:41.059901+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:41.059977+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:41.059981+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:41.066782+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:41.292025+00:00", "trade", 14.375, 6.0]
["2026-08-28T18:09:41.298433+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:43.555961+00:00", "trade", 14.3782, 100.0]
["2026-08-28T18:09:43.702867+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:43.702897+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:43.705417+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:09:45.085425+00:00", "trade", 14.3791, 600.0]
["2026-08-28T18:09:45.170711+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:09:45.170747+00:00", "trade", 14.375, 1200.0]
["2026-08-28T18:09:45.172049+00:00", "trade", 14.3759, 44.0]
["2026-08-28T18:09:46.312468+00:00", "trade", 14.37, 63.0]
["2026-08-28T18:09:46.838135+00:00", "trade", 14.37, 35.0]
["2026-08-28T18:09:46.838144+00:00", "trade", 14.37, 50.0]
["2026-08-28T18:09:46.838147+00:00", "trade", 14.37, 22.0]
["2026-08-28T18:09:46.838147+00:00", "trade", 14.37, 50.0]
["2026-08-28T18:09:46.838435+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:46.838442+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:46.838442+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:46.838445+00:00", "trade", 14.37, 38.0]
["2026-08-28T18:09:46.838448+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:46.838510+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:46.838605+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:09:46.838607+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:09:46.838607+00:00", "trade", 14.37, 1200.0]
["2026-08-28T18:09:46.838735+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:09:46.838790+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:09:46.838861+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.838972+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:09:46.839071+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839071+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839141+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839206+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839252+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839252+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839327+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839617+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839617+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839642+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839693+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839693+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.839693+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.846930+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:46.874116+00:00", "trade", 14.365, 43.0]
["2026-08-28T18:09:46.875911+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:09:46.876906+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:47.442012+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:48.879231+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:09:51.574582+00:00", "trade", 14.36, 9.0]
["2026-08-28T18:09:55.230173+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:09:57.140735+00:00", "trade", 14.365, 63.0]
["2026-08-28T18:09:57.141436+00:00", "trade", 14.365, 37.0]
["2026-08-28T18:09:57.454202+00:00", "trade", 14.3664, 1.0]
["2026-08-28T18:10:00.006119+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:03.758136+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:03.758923+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:03.759284+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:03.766802+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:03.767408+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:04.388728+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.389244+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:04.415257+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.422459+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:10:04.424537+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.425824+00:00", "trade", 14.3688, 41.0]
["2026-08-28T18:10:04.431261+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.437062+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.442502+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.454110+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.525500+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.583460+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.584392+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:10:04.585390+00:00", "trade", 14.365, 14.0]
["2026-08-28T18:10:06.253830+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:11.019510+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:10:11.019651+00:00", "trade", 14.37, 90.0]
["2026-08-28T18:10:11.019733+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:11.020379+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:10:11.093447+00:00", "trade", 14.37, 9.0]
["2026-08-28T18:10:11.093679+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:11.093865+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.094644+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.094785+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.094915+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.095197+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:11.095227+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:11.095712+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:10:11.170491+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.191917+00:00", "trade", 14.37, 91.0]
["2026-08-28T18:10:11.193059+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.245574+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.370819+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.370870+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:11.572533+00:00", "trade", 14.37, 1200.0]
["2026-08-28T18:10:11.573817+00:00", "trade", 14.3689, 56.0]
["2026-08-28T18:10:12.573828+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:10:12.573891+00:00", "trade", 14.365, 2.0]
["2026-08-28T18:10:15.420794+00:00", "trade", 14.3699, 1.0]
["2026-08-28T18:10:15.422676+00:00", "trade", 14.365, 4.0]
["2026-08-28T18:10:16.694502+00:00", "trade", 14.3675, 1.0]
["2026-08-28T18:10:17.715727+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:17.718223+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.389886+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:18.389886+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:18.389890+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:10:18.389892+00:00", "trade", 14.37, 600.0]
["2026-08-28T18:10:18.389892+00:00", "trade", 14.37, 99.0]
["2026-08-28T18:10:18.390279+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.390599+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:10:18.390835+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.390836+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:10:18.390876+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.390876+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.391041+00:00", "trade", 14.37, 599.0]
["2026-08-28T18:10:18.391059+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:10:18.391061+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.391197+00:00", "trade", 14.365, 1878.0]
["2026-08-28T18:10:18.391391+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.391637+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.392068+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.392487+00:00", "trade", 14.3673, 59.0]
["2026-08-28T18:10:18.395261+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.397945+00:00", "trade", 14.37, 150.0]
["2026-08-28T18:10:18.401505+00:00", "trade", 14.368, 800.0]
["2026-08-28T18:10:18.401587+00:00", "trade", 14.3699, 463.0]
["2026-08-28T18:10:18.402218+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:10:18.410798+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.712155+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:18.712170+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:19.465686+00:00", "trade", 14.365, 2.0]
["2026-08-28T18:10:23.193847+00:00", "trade", 14.365, 28.0]
["2026-08-28T18:10:23.516073+00:00", "trade", 14.365, 125.0]
["2026-08-28T18:10:24.562006+00:00", "trade", 14.37, 13.0]
["2026-08-28T18:10:26.431963+00:00", "trade", 14.365, 69.0]
["2026-08-28T18:10:28.187180+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:10:30.006142+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:30.262742+00:00", "trade", 14.37, 27.0]
["2026-08-28T18:10:35.053014+00:00", "trade", 14.365, 44.0]
["2026-08-28T18:10:35.432241+00:00", "trade", 14.3672, 300.0]
["2026-08-28T18:10:35.434641+00:00", "trade", 14.365, 300.0]
["2026-08-28T18:10:35.435922+00:00", "trade", 14.3679, 43.0]
["2026-08-28T18:10:40.517501+00:00", "trade", 14.3671, 1.0]
["2026-08-28T18:10:40.522971+00:00", "trade", 14.37, 21.0]
["2026-08-28T18:10:43.566800+00:00", "trade", 14.36, 4.0]
["2026-08-28T18:10:44.273140+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:44.547078+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:10:47.463879+00:00", "trade", 14.3679, 100.0]
["2026-08-28T18:10:48.973159+00:00", "trade", 14.3687, 3.0]
["2026-08-28T18:10:50.199086+00:00", "trade", 14.37, 600.0]
["2026-08-28T18:10:50.199284+00:00", "trade", 14.37, 500.0]
["2026-08-28T18:10:57.203186+00:00", "trade", 14.3654, 200.0]
["2026-08-28T18:10:59.363974+00:00", "trade", 14.37, 8.0]
["2026-08-28T18:10:59.363975+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:59.364371+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:10:59.632833+00:00", "trade", 14.3774, 70.0]
["2026-08-28T18:11:00.006190+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:11:00.935593+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:11:01.536616+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:11:02.259418+00:00", "trade", 14.3678, 36.0]
["2026-08-28T18:11:03.173478+00:00", "trade", 14.3773, 100.0]
["2026-08-28T18:11:03.301114+00:00", "trade", 14.37, 25.0]
["2026-08-28T18:11:04.022892+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:11:04.307825+00:00", "trade", 14.3691, 1000.0]
["2026-08-28T18:11:04.313695+00:00", "trade", 14.365, 41.0]
["2026-08-28T18:11:04.615476+00:00", "trade", 14.3676, 1.0]
["2026-08-28T18:11:05.437727+00:00", "trade", 14.3684, 23.0]
["2026-08-28T18:11:06.389915+00:00", "trade", 14.377, 19.0]
["2026-08-28T18:11:10.058970+00:00", "trade", 14.3687, 5.0]
["2026-08-28T18:11:13.388300+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:11:13.992492+00:00", "trade", 14.3699, 50.0]
["2026-08-28T18:11:25.793165+00:00", "trade", 14.365, 20.0]
["2026-08-28T18:11:28.354155+00:00", "trade", 14.3676, 1.0]
["2026-08-28T18:11:30.006223+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:11:31.113094+00:00", "trade", 14.365, 6.0]
["2026-08-28T18:11:35.439737+00:00", "trade", 14.3682, 1.0]
["2026-08-28T18:11:35.585603+00:00", "trade", 14.365, 20.0]
["2026-08-28T18:11:35.586652+00:00", "trade", 14.365, 8.0]
["2026-08-28T18:11:40.080298+00:00", "trade", 14.365, 3.0]
["2026-08-28T18:11:40.172903+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:11:45.093641+00:00", "trade", 14.3689, 19.0]
["2026-08-28T18:11:45.093677+00:00", "trade", 14.3689, 19.0]
["2026-08-28T18:11:45.253791+00:00", "trade", 14.365, 17.0]
["2026-08-28T18:11:46.131554+00:00", "trade", 14.36, 7.0]
["2026-08-28T18:11:47.524340+00:00", "trade", 14.365, 500.0]
["2026-08-28T18:11:48.478290+00:00", "trade", 14.3699, 13.0]
["2026-08-28T18:11:52.655384+00:00", "trade", 14.3676, 1.0]
["2026-08-28T18:11:54.045370+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:11:55.930776+00:00", "trade", 14.3677, 54.0]
["2026-08-28T18:11:55.934983+00:00", "trade", 14.365, 16.0]
["2026-08-28T18:11:57.349111+00:00", "trade", 14.36, 88.0]
["2026-08-28T18:11:57.349168+00:00", "trade", 14.36, 14.0]
["2026-08-28T18:11:57.349222+00:00", "trade", 14.36, 23.0]
["2026-08-28T18:12:00.006257+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:12:00.714388+00:00", "trade", 14.365, 20.0]
["2026-08-28T18:12:03.593662+00:00", "trade", 14.3676, 100.0]
["2026-08-28T18:12:05.441735+00:00", "trade", 14.3647, 16.0]
["2026-08-28T18:12:05.493206+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:12:05.772270+00:00", "trade", 14.36, 3.0]
["2026-08-28T18:12:05.772273+00:00", "trade", 14.36, 97.0]
["2026-08-28T18:12:05.772277+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772277+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772279+00:00", "trade", 14.36, 78.0]
["2026-08-28T18:12:05.772282+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772298+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772298+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:12:05.772300+00:00", "trade", 14.36, 50.0]
["2026-08-28T18:12:05.772305+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:12:05.772306+00:00", "trade", 14.36, 1392.0]
["2026-08-28T18:12:05.772312+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772330+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:12:05.772346+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:12:05.772385+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:12:05.772451+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772466+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:12:05.772501+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:12:05.772501+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:12:05.772541+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:12:05.772611+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.772651+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.772716+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.772912+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.773157+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.773207+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.773470+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:12:05.773498+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.773618+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.773654+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.773739+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.774754+00:00", "trade", 14.36, 40.0]
["2026-08-28T18:12:05.775478+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.775939+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:05.780209+00:00", "trade", 14.36, 200.0]
["2026-08-28T18:12:05.780763+00:00", "trade", 14.36, 11.0]
["2026-08-28T18:12:05.875361+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:06.427270+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:06.690056+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:12:06.987489+00:00", "trade", 14.35, 5.0]
["2026-08-28T18:12:06.987489+00:00", "trade", 14.35, 95.0]
["2026-08-28T18:12:06.987510+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:06.988071+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:06.988572+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:07.741646+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:08.088192+00:00", "trade", 14.355, 1.0]
["2026-08-28T18:12:14.682719+00:00", "trade", 14.3501, 25.0]
["2026-08-28T18:12:14.956269+00:00", "trade", 14.3671, 1.0]
["2026-08-28T18:12:15.554622+00:00", "trade", 14.371, 82.0]
["2026-08-28T18:12:19.407330+00:00", "trade", 14.3638, 18.0]
["2026-08-28T18:12:19.407372+00:00", "trade", 14.3638, 18.0]
["2026-08-28T18:12:24.388232+00:00", "trade", 14.355, 1.0]
["2026-08-28T18:12:24.388425+00:00", "trade", 14.355, 1.0]
["2026-08-28T18:12:24.889292+00:00", "trade", 14.355, 20.0]
["2026-08-28T18:12:25.758912+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:25.759513+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:25.759970+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:26.020177+00:00", "trade", 14.35, 1000.0]
["2026-08-28T18:12:26.020179+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:26.020181+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:12:26.020184+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:26.020187+00:00", "trade", 14.35, 80.0]
["2026-08-28T18:12:26.020187+00:00", "trade", 14.35, 28.0]
["2026-08-28T18:12:26.020187+00:00", "trade", 14.35, 300.0]
["2026-08-28T18:12:26.020190+00:00", "trade", 14.35, 1000.0]
["2026-08-28T18:12:26.020193+00:00", "trade", 14.35, 12.0]
["2026-08-28T18:12:26.020193+00:00", "trade", 14.35, 300.0]
["2026-08-28T18:12:26.020196+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:12:26.020196+00:00", "trade", 14.35, 20.0]
["2026-08-28T18:12:26.020199+00:00", "trade", 14.35, 20.0]
["2026-08-28T18:12:26.020210+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:26.020211+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:12:26.020211+00:00", "trade", 14.35, 16.0]
["2026-08-28T18:12:26.020216+00:00", "trade", 14.35, 500.0]
["2026-08-28T18:12:26.020216+00:00", "trade", 14.35, 5.0]
["2026-08-28T18:12:26.020409+00:00", "trade", 14.35, 10.0]
["2026-08-28T18:12:26.020412+00:00", "trade", 14.35, 30.0]
["2026-08-28T18:12:26.020415+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:12:26.020418+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:12:26.020424+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:12:26.020445+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:12:26.020460+00:00", "quote", 14.35, 14.35]
["2026-08-28T18:12:26.020520+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020585+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020600+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020691+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020691+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020731+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020756+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.020866+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.021513+00:00", "trade", 14.3508, 49.0]
["2026-08-28T18:12:26.021568+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.021743+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.021743+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.024264+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.024983+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:12:26.025714+00:00", "trade", 14.35, 11.0]
["2026-08-28T18:12:26.025958+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.026384+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.056370+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.056372+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:12:26.056372+00:00", "trade", 14.345, 11.0]
["2026-08-28T18:12:26.056375+00:00", "trade", 14.34, 598.0]
["2026-08-28T18:12:26.056378+00:00", "trade", 14.345, 33.0]
["2026-08-28T18:12:26.056492+00:00", "trade", 14.34, 222.0]
["2026-08-28T18:12:26.056498+00:00", "trade", 14.34, 4.0]
["2026-08-28T18:12:26.056552+00:00", "trade", 14.345, 44.0]
["2026-08-28T18:12:26.056582+00:00", "trade", 14.345, 11.0]
["2026-08-28T18:12:26.056588+00:00", "trade", 14.345, 56.0]
["2026-08-28T18:12:26.056594+00:00", "trade", 14.345, 33.0]
["2026-08-28T18:12:26.056761+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:26.056772+00:00", "trade", 14.34, 21.0]
["2026-08-28T18:12:26.056775+00:00", "trade", 14.34, 12.0]
["2026-08-28T18:12:26.056790+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:12:26.056793+00:00", "trade", 14.34, 7.0]
["2026-08-28T18:12:26.056796+00:00", "trade", 14.34, 3.0]
["2026-08-28T18:12:26.056847+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.056872+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.056883+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:26.056887+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.056932+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.056964+00:00", "trade", 14.34, 50.0]
["2026-08-28T18:12:26.057002+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057062+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057067+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057144+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:26.057147+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057147+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057172+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057308+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057388+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057443+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057448+00:00", "trade", 14.34, 44.0]
["2026-08-28T18:12:26.057448+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057451+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:26.057518+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057543+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:12:26.057684+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057769+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057774+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057774+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057833+00:00", "trade", 14.3461, 40.0]
["2026-08-28T18:12:26.057839+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.057959+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.058050+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.058160+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.058160+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.058170+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.058275+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.062771+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.063216+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:26.063252+00:00", "trade", 14.335, 33.0]
["2026-08-28T18:12:26.063292+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.063297+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.063733+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.064151+00:00", "trade", 14.335, 193.0]
["2026-08-28T18:12:26.064214+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.064254+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.064389+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:26.064497+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:26.067086+00:00", "trade", 14.335, 8832.0]
["2026-08-28T18:12:26.068367+00:00", "trade", 14.3355, 116.0]
["2026-08-28T18:12:26.076874+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.077361+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.077386+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.080784+00:00", "trade", 14.335, 7.0]
["2026-08-28T18:12:26.167285+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:26.212278+00:00", "trade", 14.3399, 1.0]
["2026-08-28T18:12:26.464663+00:00", "trade", 14.335, 200.0]
["2026-08-28T18:12:26.468212+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:12:27.057776+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.057856+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.057998+00:00", "trade", 14.34, 4.0]
["2026-08-28T18:12:27.057998+00:00", "trade", 14.34, 96.0]
["2026-08-28T18:12:27.058297+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.059535+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.061023+00:00", "trade", 14.34, 64.0]
["2026-08-28T18:12:27.064978+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:27.065299+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.065499+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.065499+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:12:27.065539+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.066010+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:27.068989+00:00", "trade", 14.34, 218.0]
["2026-08-28T18:12:27.072191+00:00", "trade", 14.33, 7600.0]
["2026-08-28T18:12:30.006289+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.367440+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.367565+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.367730+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.367770+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.368006+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.368091+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368171+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368171+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368211+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.368211+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.368371+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368390+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.368567+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368612+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368612+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368613+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.368687+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.368809+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:30.368818+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:30.369053+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.369078+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.369115+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.369127+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.369208+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.369279+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.369529+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.369564+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.369599+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.369599+00:00", "quote", 14.32, 14.35]
["2026-08-28T18:12:30.369710+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.369730+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.369770+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.370186+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.370231+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.370672+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.370702+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.370850+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.371128+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.371168+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.371168+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.371208+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.371644+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.371644+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.372100+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.372125+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.372611+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.372616+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.373163+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.373163+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.373569+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.373604+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.373709+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.374090+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.374170+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.374611+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.374641+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.375067+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.375122+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.375559+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.375634+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.376070+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.376095+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.376611+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.376616+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.377087+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.377087+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.377584+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.377584+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.378055+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.378070+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.378626+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.378626+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.379037+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.379052+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.379558+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.379558+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.380019+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.380054+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.380535+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.380555+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.381012+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.381052+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.381498+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.381513+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.381969+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.382014+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.382475+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.382475+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.382961+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.382961+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.383447+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.383447+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.383969+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.383969+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.384415+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.384415+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.384931+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.384931+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.385402+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.385417+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.385888+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.385888+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.386374+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.386374+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.386896+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.386896+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.387377+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.387377+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.387838+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.387838+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.713044+00:00", "trade", 14.34, 2.0]
["2026-08-28T18:12:30.730727+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.732591+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.871655+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:30.884979+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.892945+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.894181+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.906841+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.913439+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.913490+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.918783+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.919021+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.919044+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.919766+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.922271+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.923793+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.927437+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.932270+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.933433+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.936516+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.937367+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.941857+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.942461+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.944046+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.946879+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:30.958318+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:31.000968+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:31.001855+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:31.002697+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:31.034946+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:31.133698+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:32.775170+00:00", "trade", 14.34, 300.0]
["2026-08-28T18:12:32.775182+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:32.781173+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:32.783476+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:32.791117+00:00", "trade", 14.34, 50.0]
["2026-08-28T18:12:32.791159+00:00", "trade", 14.34, 50.0]
["2026-08-28T18:12:32.791565+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:32.796202+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:12:32.796218+00:00", "trade", 14.34, 23.0]
["2026-08-28T18:12:33.017078+00:00", "trade", 14.365, 14.0]
["2026-08-28T18:12:33.058825+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:33.059276+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:33.356653+00:00", "trade", 14.34, 98.0]
["2026-08-28T18:12:33.356689+00:00", "trade", 14.34, 2.0]
["2026-08-28T18:12:34.155609+00:00", "trade", 14.3325, 1.0]
["2026-08-28T18:12:34.197534+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:34.990313+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:35.268780+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:35.963188+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.963509+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.963709+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.963910+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.964466+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.973111+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.973553+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:35.973757+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:36.105913+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:36.133684+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:12:36.143704+00:00", "trade", 14.34, 99.0]
["2026-08-28T18:12:36.144645+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:38.315982+00:00", "trade", 14.3556, 1.0]
["2026-08-28T18:12:38.317716+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:39.228100+00:00", "trade", 14.34, 1000.0]
["2026-08-28T18:12:40.757974+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.758310+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.758545+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.758706+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.759026+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.759147+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.759307+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.759427+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.759467+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.759507+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.768268+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.768709+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:40.779489+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:40.779500+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:12:41.248826+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:12:42.910125+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.910873+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:42.912506+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:42.912506+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.912586+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.912616+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.913441+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:42.914059+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.914285+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.914350+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.914601+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915027+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915087+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915102+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915142+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.915162+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.915272+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915282+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915734+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.915779+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.915819+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.915925+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.915946+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.918219+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.918260+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.918350+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.918490+00:00", "trade", 14.33, 116.0]
["2026-08-28T18:12:42.918490+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.918530+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.918555+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.918650+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.918685+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.918801+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.918821+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.919026+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.919046+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.919056+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.919086+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.919222+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.919337+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.919347+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.919548+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.919548+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.919793+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.920159+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.920169+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.920189+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.920214+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.920303+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:12:42.920650+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.920956+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.921131+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.921154+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:12:42.921156+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.921171+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.921186+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.921407+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.921628+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.921943+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.922094+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.922124+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.922144+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.922154+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.922499+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.922610+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.922911+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.923091+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.923116+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.923166+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.923176+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.923352+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.923587+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.923933+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.924063+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.924078+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.924103+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.924103+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.924364+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.924550+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.924855+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.925036+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.925046+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.925076+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.925091+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.925532+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.925828+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.926003+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.926013+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.926053+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.926053+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.926284+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.926494+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.926790+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.926965+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.927010+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.927025+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.927050+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.927478+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.927486+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.927787+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.927958+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.927973+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.928003+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.928023+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.928258+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.928464+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.928760+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.928940+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.928965+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.929246+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.929246+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.929431+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.929922+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.929967+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.930393+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.930408+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.930423+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.930444+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.930885+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.930885+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.930905+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.930950+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.930950+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.931376+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.931727+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.931837+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.931867+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.931897+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.931897+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.932328+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.932654+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.932804+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.932829+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.932834+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.932854+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.933100+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.933295+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.933601+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.933756+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.933781+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.933812+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.933827+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.934278+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.934573+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.934729+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.934749+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.934769+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.934789+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.935009+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.935235+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.935536+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.935686+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.935711+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.935736+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.935751+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.936172+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.936286+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.936503+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.936658+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.936673+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.936688+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.936709+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.936949+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.937149+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.937470+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.937611+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.937631+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.937651+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.937671+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.938122+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.938412+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.938578+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.938613+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.938628+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.938633+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.939079+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.939395+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.939545+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.939595+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.939615+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.939635+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.940081+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.940387+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.940533+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.940558+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.940578+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.940593+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.941029+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.941335+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.941495+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.941525+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.941545+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.941565+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.941996+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.942307+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.942467+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.942482+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.942507+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.942517+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.942958+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.943269+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.943419+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.943444+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.943480+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.943480+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.943921+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.944231+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.944377+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.944412+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.944417+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.944427+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.944873+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.945189+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.945354+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.945379+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.945379+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.945389+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.945835+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.946151+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.946291+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.946317+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.946331+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.946351+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.946793+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.947118+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.947314+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.947339+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.947409+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.947434+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.947835+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.948121+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.948301+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.948326+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.948326+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.948336+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.948807+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.949098+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.949273+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.949283+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.949319+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.949323+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.949780+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.950075+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.950236+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.950261+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.950281+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.950281+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.950737+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.951053+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.951203+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.951228+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.951268+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.951699+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.951739+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.951769+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:42.951939+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:42.952017+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:12:42.952030+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.952205+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:42.953860+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:43.001678+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:43.039017+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:43.039158+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:44.315299+00:00", "trade", 14.33, 222.0]
["2026-08-28T18:12:44.365991+00:00", "trade", 14.33, 431.0]
["2026-08-28T18:12:45.146151+00:00", "trade", 14.3375, 85.0]
["2026-08-28T18:12:45.375895+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:12:46.094826+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:46.094851+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:46.467368+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:46.518621+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:12:46.518624+00:00", "trade", 14.33, 28.0]
["2026-08-28T18:12:46.518626+00:00", "trade", 14.33, 56.0]
["2026-08-28T18:12:46.518641+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:12:46.518689+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:46.518723+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:12:46.518776+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:46.518786+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:12:46.518813+00:00", "trade", 14.33, 67.0]
["2026-08-28T18:12:46.518816+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:46.518816+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:46.518819+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:46.518836+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:12:46.518846+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.518846+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.518871+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519152+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519162+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519176+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519176+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519192+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519237+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:12:46.519242+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519247+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519318+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:12:46.519327+00:00", "trade", 14.33, 32.0]
["2026-08-28T18:12:46.519377+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519435+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:12:46.519437+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519447+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519522+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519648+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519698+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519713+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519878+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519878+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519949+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:46.519949+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519949+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519953+00:00", "trade", 14.33, 67.0]
["2026-08-28T18:12:46.519953+00:00", "trade", 14.33, 33.0]
["2026-08-28T18:12:46.519968+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519978+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519978+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.519978+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520003+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520003+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520450+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520475+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520480+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520520+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.520644+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:12:46.520926+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.521111+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:46.554315+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:46.677248+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:47.085699+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:47.085949+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:47.086322+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:47.086603+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:47.089560+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:47.520703+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:12:48.065099+00:00", "trade", 14.335, 77.0]
["2026-08-28T18:12:49.319266+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:53.313330+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:53.376491+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:12:54.139195+00:00", "trade", 14.335, 200.0]
["2026-08-28T18:12:57.408940+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:57.408965+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:57.426463+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.427895+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.500274+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.500529+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:57.526998+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.563397+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.566038+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.587217+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.588513+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.593355+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.595078+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.598530+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.603032+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.605744+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.607085+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.616263+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.617857+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.621781+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.758323+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:57.758393+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:57.762066+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:57.775324+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:58.613735+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.613799+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:58.613799+00:00", "trade", 14.33, 32.0]
["2026-08-28T18:12:58.613800+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.613800+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.613800+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.613802+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:12:58.613805+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:12:58.613805+00:00", "trade", 14.33, 268.0]
["2026-08-28T18:12:58.613836+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.613855+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.614111+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.614362+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.614392+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:12:58.614437+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.614602+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:12:58.615394+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.615870+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.624511+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:12:58.942798+00:00", "trade", 14.335, 16.0]
["2026-08-28T18:12:59.750119+00:00", "trade", 14.335, 4.0]
["2026-08-28T18:12:59.878266+00:00", "trade", 14.3387, 1.0]
["2026-08-28T18:13:00.006312+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:00.373272+00:00", "trade", 14.353, 1.0]
["2026-08-28T18:13:00.961792+00:00", "trade", 14.34, 2.0]
["2026-08-28T18:13:02.375309+00:00", "trade", 14.34, 7.0]
["2026-08-28T18:13:02.375846+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:07.574910+00:00", "trade", 14.335, 300.0]
["2026-08-28T18:13:07.576303+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:08.967332+00:00", "trade", 14.335, 500.0]
["2026-08-28T18:13:09.163579+00:00", "trade", 14.33, 4.0]
["2026-08-28T18:13:09.163841+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:13:09.163847+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:13:09.164035+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.164087+00:00", "trade", 14.335, 31.0]
["2026-08-28T18:13:09.164406+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.164426+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.165183+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.165203+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.165459+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.165980+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.169899+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.881319+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:09.881890+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:12.553524+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:13:12.553650+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:13:12.553782+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:13:12.554155+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:12.561036+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:13.243424+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:13:13.479276+00:00", "trade", 14.34, 12.0]
["2026-08-28T18:13:13.479539+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:13.479564+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:13.480126+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:13.575663+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:13.679400+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:17.771001+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:19.263321+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:19.603942+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:19.603967+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:20.016345+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:20.465625+00:00", "trade", 14.3525, 1.0]
["2026-08-28T18:13:23.287145+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:23.355072+00:00", "trade", 14.33, 32.0]
["2026-08-28T18:13:23.355072+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:23.355075+00:00", "trade", 14.33, 68.0]
["2026-08-28T18:13:23.355102+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:23.355148+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:13:23.355644+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:23.400210+00:00", "trade", 14.3525, 100.0]
["2026-08-28T18:13:25.235947+00:00", "trade", 14.3399, 1.0]
["2026-08-28T18:13:25.787097+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:13:27.346714+00:00", "trade", 14.3628, 200.0]
["2026-08-28T18:13:27.348783+00:00", "trade", 14.3628, 15.0]
["2026-08-28T18:13:30.006345+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:30.049147+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:30.243388+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:13:33.144744+00:00", "trade", 14.3338, 32.0]
["2026-08-28T18:13:34.561706+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:34.995925+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:35.072733+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:35.963412+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:13:36.043746+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:36.245138+00:00", "trade", 14.3525, 1.0]
["2026-08-28T18:13:37.448983+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:38.452392+00:00", "trade", 14.3314, 600.0]
["2026-08-28T18:13:39.042004+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.042022+00:00", "trade", 14.33, 28.0]
["2026-08-28T18:13:39.042022+00:00", "trade", 14.33, 20.0]
["2026-08-28T18:13:39.042043+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.042078+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042208+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042208+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042211+00:00", "trade", 14.33, 221.0]
["2026-08-28T18:13:39.042213+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042214+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:13:39.042214+00:00", "trade", 14.33, 113.0]
["2026-08-28T18:13:39.042238+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042243+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042243+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042248+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042253+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042293+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.042413+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.042509+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.042629+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.042739+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.042844+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.042920+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043010+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043100+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043100+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043170+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043291+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043356+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043366+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043466+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043466+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043471+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.043546+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.047235+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.047691+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.053407+00:00", "trade", 14.33, 405.0]
["2026-08-28T18:13:39.053707+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:13:39.054029+00:00", "trade", 14.33, 52.0]
["2026-08-28T18:13:39.078845+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.142537+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.143013+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.143053+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.143138+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.143615+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.143645+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.258142+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.258638+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.258638+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.259105+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.298788+00:00", "trade", 14.33, 700.0]
["2026-08-28T18:13:39.300072+00:00", "trade", 14.3303, 50.0]
["2026-08-28T18:13:39.781212+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.781275+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:13:39.781479+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.781524+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.781525+00:00", "trade", 14.33, 34.0]
["2026-08-28T18:13:39.781528+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.781832+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.781904+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:13:39.781905+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.781907+00:00", "trade", 14.33, 33.0]
["2026-08-28T18:13:39.781926+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.781931+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.781934+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.781944+00:00", "trade", 14.33, 220.0]
["2026-08-28T18:13:39.781965+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.782084+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:13:39.782085+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.782087+00:00", "trade", 14.33, 80.0]
["2026-08-28T18:13:39.782087+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.782095+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.782115+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.782256+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.782286+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.782361+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.782373+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.782451+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.782454+00:00", "trade", 14.33, 116.0]
["2026-08-28T18:13:39.782563+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:13:39.782650+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.782650+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:13:39.782652+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:13:39.782672+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.782672+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.782672+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.782682+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.782682+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.782807+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.782887+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.782926+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:13:39.783008+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783020+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.783228+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.783228+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.783308+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.783779+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.783780+00:00", "trade", 14.33, 48.0]
["2026-08-28T18:13:39.783789+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.783805+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.783805+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:13:39.783805+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.783808+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.783811+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:13:39.783825+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783825+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783825+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783830+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783840+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783840+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783850+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:39.783850+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783855+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783875+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.783950+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.784025+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.784050+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.784298+00:00", "trade", 14.33, 40.0]
["2026-08-28T18:13:39.784341+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.784381+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.784441+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.784636+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.785318+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.786907+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.787756+00:00", "trade", 14.33, 60.0]
["2026-08-28T18:13:39.787759+00:00", "trade", 14.33, 20.0]
["2026-08-28T18:13:39.788466+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.788932+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.789373+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.789408+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.789844+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.798414+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.818733+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.819344+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:13:39.886168+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:13:39.886274+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.886496+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:13:39.886575+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.886740+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.886780+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.886780+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.886800+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.887040+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.887166+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.887276+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.887537+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:39.894122+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:40.366918+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:40.367881+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:40.368362+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:40.376832+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:43.467116+00:00", "trade", 14.3509, 5.0]
["2026-08-28T18:13:46.236003+00:00", "trade", 14.3509, 2.0]
["2026-08-28T18:13:46.404606+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:13:46.541357+00:00", "trade", 14.3509, 1.0]
["2026-08-28T18:13:47.239353+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:47.332839+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:13:47.662321+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:47.662322+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:47.663293+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:47.878937+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:13:47.880079+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:48.230480+00:00", "trade", 14.3277, 1.0]
["2026-08-28T18:13:49.854134+00:00", "trade", 14.325, 10.0]
["2026-08-28T18:13:49.854339+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:13:52.182054+00:00", "trade", 14.325, 25.0]
["2026-08-28T18:13:52.460722+00:00", "trade", 14.3299, 11.0]
["2026-08-28T18:13:52.550489+00:00", "trade", 14.3295, 100.0]
["2026-08-28T18:13:53.410619+00:00", "trade", 14.33, 42.0]
["2026-08-28T18:13:56.758672+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:56.759048+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:56.759369+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:56.759369+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:56.759369+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:56.759810+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:56.769408+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:58.026537+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:58.979824+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:13:59.269910+00:00", "trade", 14.325, 20.0]
["2026-08-28T18:13:59.273417+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:13:59.273668+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:59.274024+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:59.274064+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:59.274346+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:13:59.274465+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:59.274505+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:13:59.274946+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:00.006368+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:00.024085+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:00.024085+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:01.150770+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:14:02.349916+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:02.350377+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:03.272558+00:00", "trade", 14.325, 3.0]
["2026-08-28T18:14:05.519056+00:00", "trade", 14.33, 4.0]
["2026-08-28T18:14:05.519074+00:00", "trade", 14.33, 4.0]
["2026-08-28T18:14:05.519077+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:14:05.519077+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:14:05.519128+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:14:05.519324+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:14:05.519696+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.519701+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.519724+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:14:05.519886+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.519911+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.520001+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.520172+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.520653+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.521094+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:05.521670+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:06.060033+00:00", "trade", 14.3495, 132.0]
["2026-08-28T18:14:06.106845+00:00", "trade", 14.3495, 5.0]
["2026-08-28T18:14:06.262831+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:06.264009+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:06.264019+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:06.980805+00:00", "trade", 14.3494, 1.0]
["2026-08-28T18:14:07.092058+00:00", "trade", 14.3213, 50.0]
["2026-08-28T18:14:07.802133+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:14:07.992210+00:00", "trade", 14.3352, 19.0]
["2026-08-28T18:14:07.992246+00:00", "trade", 14.3352, 19.0]
["2026-08-28T18:14:09.596408+00:00", "trade", 14.3286, 2.0]
["2026-08-28T18:14:09.596426+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:14:09.785739+00:00", "trade", 14.3288, 28.0]
["2026-08-28T18:14:13.980386+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:14:13.981687+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:13.982163+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:15.906991+00:00", "trade", 14.325, 5.0]
["2026-08-28T18:14:19.458194+00:00", "trade", 14.3366, 66.0]
["2026-08-28T18:14:19.487556+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:19.487992+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:21.477285+00:00", "trade", 14.3277, 1.0]
["2026-08-28T18:14:21.478885+00:00", "trade", 14.325, 4.0]
["2026-08-28T18:14:21.763615+00:00", "trade", 14.3476, 2.0]
["2026-08-28T18:14:24.329624+00:00", "trade", 14.33, 86.0]
["2026-08-28T18:14:24.329642+00:00", "trade", 14.33, 295.0]
["2026-08-28T18:14:24.329642+00:00", "trade", 14.33, 600.0]
["2026-08-28T18:14:24.329654+00:00", "trade", 14.33, 96.0]
["2026-08-28T18:14:24.329660+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:14:24.329660+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:24.329774+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:24.330326+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:24.330331+00:00", "trade", 14.33, 91.0]
["2026-08-28T18:14:24.330331+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:24.330334+00:00", "trade", 14.33, 600.0]
["2026-08-28T18:14:24.330337+00:00", "trade", 14.33, 123.0]
["2026-08-28T18:14:24.330346+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:24.330422+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:24.330798+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:24.331645+00:00", "trade", 14.3298, 47.0]
["2026-08-28T18:14:24.332211+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:24.495586+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:24.496302+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:24.497306+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:14:25.354227+00:00", "trade", 14.33, 14.0]
["2026-08-28T18:14:26.021630+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:26.022156+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:26.234394+00:00", "trade", 14.3468, 1.0]
["2026-08-28T18:14:30.006386+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:32.194537+00:00", "trade", 14.3287, 7.0]
["2026-08-28T18:14:32.196494+00:00", "trade", 14.325, 3.0]
["2026-08-28T18:14:33.033406+00:00", "trade", 14.33, 327.0]
["2026-08-28T18:14:33.033407+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:14:33.033454+00:00", "trade", 14.33, 171.0]
["2026-08-28T18:14:33.033610+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.033643+00:00", "trade", 14.33, 104.0]
["2026-08-28T18:14:33.033682+00:00", "trade", 14.33, 97.0]
["2026-08-28T18:14:33.033685+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.033687+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033697+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033702+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033702+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033707+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033712+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033712+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033717+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033722+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033722+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033752+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033762+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:14:33.033828+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.033828+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034249+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034309+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034319+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034349+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034384+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034399+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034424+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034479+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034482+00:00", "trade", 14.335, 9.0]
["2026-08-28T18:14:33.034730+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034735+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034735+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034741+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.034771+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.034801+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.034810+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.034831+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.037151+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.037180+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:14:33.042794+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.059263+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.059313+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.059363+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.059363+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.060702+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:14:33.068886+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.068976+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.100767+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.139234+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.139585+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:33.886674+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:34.749755+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:34.818173+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:37.101742+00:00", "trade", 14.3446, 3.0]
["2026-08-28T18:14:38.976014+00:00", "trade", 14.3316, 20.0]
["2026-08-28T18:14:38.976137+00:00", "trade", 14.3316, 20.0]
["2026-08-28T18:14:38.977292+00:00", "trade", 14.33, 40.0]
["2026-08-28T18:14:40.939584+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:40.940035+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:41.045777+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.257891+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.257936+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.257952+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.258002+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.258017+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.259846+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.259871+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.259882+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:14:46.259891+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.260102+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.260402+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.260706+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:14:46.260768+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.260773+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.261053+00:00", "trade", 14.335, 4.0]
["2026-08-28T18:14:46.261058+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:14:46.261118+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:14:46.261139+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:14:46.261295+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.261295+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.261335+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.261846+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.261896+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.261927+00:00", "trade", 14.335, 400.0]
["2026-08-28T18:14:46.261936+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.262631+00:00", "trade", 14.335, 63.0]
["2026-08-28T18:14:46.262688+00:00", "trade", 14.335, 400.0]
["2026-08-28T18:14:46.263286+00:00", "trade", 14.335, 40.0]
["2026-08-28T18:14:46.265886+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.284665+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.360566+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:46.866430+00:00", "trade", 14.3419, 2.0]
["2026-08-28T18:14:49.000108+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:14:53.524794+00:00", "trade", 14.3315, 18.0]
["2026-08-28T18:14:56.744172+00:00", "trade", 14.3418, 1.0]
["2026-08-28T18:14:58.267979+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:14:58.268004+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:00.006415+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:00.167067+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:00.377724+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:04.416554+00:00", "trade", 14.3417, 1.0]
["2026-08-28T18:15:06.020070+00:00", "trade", 14.335, 400.0]
["2026-08-28T18:15:06.020130+00:00", "trade", 14.335, 84.0]
["2026-08-28T18:15:07.749052+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:07.749074+00:00", "trade", 14.34, 3.0]
["2026-08-28T18:15:07.749724+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:07.749824+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:07.823144+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:08.978727+00:00", "trade", 14.3357, 37.0]
["2026-08-28T18:15:10.280579+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:15:10.282636+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:15:10.284512+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:15:10.287911+00:00", "trade", 14.34, 62.0]
["2026-08-28T18:15:11.627445+00:00", "trade", 14.3402, 10.0]
["2026-08-28T18:15:12.567878+00:00", "trade", 14.3481, 200.0]
["2026-08-28T18:15:15.482183+00:00", "trade", 14.3402, 4.0]
["2026-08-28T18:15:15.851312+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:15:16.708913+00:00", "trade", 14.3402, 1.0]
["2026-08-28T18:15:17.717386+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:24.776472+00:00", "trade", 14.335, 30.0]
["2026-08-28T18:15:26.351411+00:00", "trade", 14.3399, 5.0]
["2026-08-28T18:15:30.006463+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:33.381066+00:00", "trade", 14.3376, 4.0]
["2026-08-28T18:15:34.070133+00:00", "trade", 14.335, 127.0]
["2026-08-28T18:15:36.037918+00:00", "trade", 14.3311, 2.0]
["2026-08-28T18:15:38.980737+00:00", "trade", 14.3385, 10.0]
["2026-08-28T18:15:40.134859+00:00", "trade", 14.3508, 74.0]
["2026-08-28T18:15:40.525940+00:00", "trade", 14.3373, 1.0]
["2026-08-28T18:15:42.074196+00:00", "trade", 14.34, 31.0]
["2026-08-28T18:15:42.074748+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:42.123670+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:44.642103+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:15:51.651911+00:00", "trade", 14.34, 39.0]
["2026-08-28T18:15:51.651911+00:00", "trade", 14.34, 14.0]
["2026-08-28T18:15:53.066053+00:00", "trade", 14.3373, 4.0]
["2026-08-28T18:15:53.400161+00:00", "trade", 14.335, 82.0]
["2026-08-28T18:15:54.803264+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:15:54.804816+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:55.852965+00:00", "trade", 14.335, 300.0]
["2026-08-28T18:15:56.195980+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:15:58.037075+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:59.213131+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:15:59.638842+00:00", "trade", 14.3372, 1.0]
["2026-08-28T18:16:00.006501+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:00.994576+00:00", "trade", 14.3505, 200.0]
["2026-08-28T18:16:02.950303+00:00", "trade", 14.335, 250.0]
["2026-08-28T18:16:03.855862+00:00", "trade", 14.3399, 1.0]
["2026-08-28T18:16:03.936387+00:00", "trade", 14.3323, 21.0]
["2026-08-28T18:16:05.105434+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:16:05.105446+00:00", "trade", 14.34, 196.0]
["2026-08-28T18:16:05.105446+00:00", "trade", 14.34, 4.0]
["2026-08-28T18:16:05.105449+00:00", "trade", 14.34, 52.0]
["2026-08-28T18:16:05.105461+00:00", "trade", 14.34, 38.0]
["2026-08-28T18:16:05.105461+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105473+00:00", "trade", 14.34, 180.0]
["2026-08-28T18:16:05.105480+00:00", "trade", 14.34, 20.0]
["2026-08-28T18:16:05.105483+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105486+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:16:05.105486+00:00", "trade", 14.34, 70.0]
["2026-08-28T18:16:05.105488+00:00", "trade", 14.34, 70.0]
["2026-08-28T18:16:05.105491+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105491+00:00", "trade", 14.34, 144.0]
["2026-08-28T18:16:05.105491+00:00", "trade", 14.34, 56.0]
["2026-08-28T18:16:05.105494+00:00", "trade", 14.34, 204.0]
["2026-08-28T18:16:05.105515+00:00", "trade", 14.34, 87.0]
["2026-08-28T18:16:05.105516+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105524+00:00", "trade", 14.34, 1700.0]
["2026-08-28T18:16:05.105526+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105527+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105530+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:16:05.105530+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105531+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105531+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105533+00:00", "trade", 14.34, 44.0]
["2026-08-28T18:16:05.105533+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105538+00:00", "trade", 14.34, 140.0]
["2026-08-28T18:16:05.105538+00:00", "trade", 14.34, 340.0]
["2026-08-28T18:16:05.105542+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105542+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:16:05.105542+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:16:05.105545+00:00", "trade", 14.34, 70.0]
["2026-08-28T18:16:05.105545+00:00", "trade", 14.34, 6.0]
["2026-08-28T18:16:05.105548+00:00", "trade", 14.34, 500.0]
["2026-08-28T18:16:05.105548+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105552+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:16:05.105556+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105561+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105581+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.105586+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105611+00:00", "trade", 14.34, 99.0]
["2026-08-28T18:16:05.105702+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105777+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.105777+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:05.106017+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:16:05.106075+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:16:05.106090+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.106093+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.106128+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106201+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.106258+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106313+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106338+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106373+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106429+00:00", "trade", 14.34, 125.0]
["2026-08-28T18:16:05.106489+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106549+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106574+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106826+00:00", "trade", 14.3383, 43.0]
["2026-08-28T18:16:05.106869+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106889+00:00", "trade", 14.34, 41.0]
["2026-08-28T18:16:05.106904+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106904+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106932+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.106934+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.106945+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.107010+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.107020+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.107025+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.107344+00:00", "trade", 14.34, 11.0]
["2026-08-28T18:16:05.107351+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.107389+00:00", "trade", 14.34, 125.0]
["2026-08-28T18:16:05.107443+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:05.107503+00:00", "trade", 14.34, 112.0]
["2026-08-28T18:16:05.107698+00:00", "trade", 14.34, 40.0]
["2026-08-28T18:16:05.108959+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.111145+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.206968+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.713063+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.713695+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:05.714116+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:06.165152+00:00", "trade", 14.345, 30.0]
["2026-08-28T18:16:07.993778+00:00", "trade", 14.3359, 47.0]
["2026-08-28T18:16:07.993817+00:00", "trade", 14.3359, 20.0]
["2026-08-28T18:16:10.764548+00:00", "trade", 14.345, 40.0]
["2026-08-28T18:16:11.817704+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:13.169586+00:00", "trade", 14.3368, 4.0]
["2026-08-28T18:16:14.239934+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:14.239984+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:14.240034+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:14.967716+00:00", "trade", 14.345, 9.0]
["2026-08-28T18:16:15.258139+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.258169+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.258229+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.258741+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.258781+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.259098+00:00", "trade", 14.34, 13.0]
["2026-08-28T18:16:15.259101+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:15.259114+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:16:15.259117+00:00", "trade", 14.34, 197.0]
["2026-08-28T18:16:15.259117+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.259125+00:00", "trade", 14.34, 400.0]
["2026-08-28T18:16:15.259195+00:00", "trade", 14.34, 24.0]
["2026-08-28T18:16:15.259222+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:16:15.259370+00:00", "trade", 14.34, 32.0]
["2026-08-28T18:16:15.259375+00:00", "trade", 14.34, 108.0]
["2026-08-28T18:16:15.259375+00:00", "trade", 14.34, 126.0]
["2026-08-28T18:16:15.259378+00:00", "trade", 14.34, 24.0]
["2026-08-28T18:16:15.259475+00:00", "trade", 14.34, 94.0]
["2026-08-28T18:16:15.259537+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:16:15.259578+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:16:15.259593+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:16:15.259658+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.259658+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.259738+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.259835+00:00", "trade", 14.34, 31.0]
["2026-08-28T18:16:15.259898+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.259938+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260139+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260179+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260259+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260299+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260344+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260420+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.260422+00:00", "trade", 14.335, 157.0]
["2026-08-28T18:16:15.260500+00:00", "trade", 14.335, 25.0]
["2026-08-28T18:16:15.260780+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.261462+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.262978+00:00", "trade", 14.335, 12.0]
["2026-08-28T18:16:15.265654+00:00", "trade", 14.335, 36.0]
["2026-08-28T18:16:15.266938+00:00", "trade", 14.3396, 40.0]
["2026-08-28T18:16:15.281276+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:16:15.378913+00:00", "trade", 14.335, 6.0]
["2026-08-28T18:16:15.380302+00:00", "trade", 14.33, 31.0]
["2026-08-28T18:16:15.380705+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:16:15.380876+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.380901+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.380932+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.380932+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.381179+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:16:15.381183+00:00", "trade", 14.33, 99.0]
["2026-08-28T18:16:15.381423+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.381763+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.381819+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.382540+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.385262+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.385703+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.391381+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:15.391822+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:19.304090+00:00", "trade", 14.339, 221.0]
["2026-08-28T18:16:20.401806+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:20.717505+00:00", "trade", 14.3361, 21.0]
["2026-08-28T18:16:22.125908+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:22.126394+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:22.135841+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:25.816688+00:00", "trade", 14.3368, 1.0]
["2026-08-28T18:16:28.759809+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:28.760000+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:28.760370+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:28.760370+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:28.769973+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:28.855201+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:30.006534+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:16:31.029241+00:00", "trade", 14.335, 15.0]
["2026-08-28T18:16:31.771667+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:16:31.825005+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:16:31.825877+00:00", "trade", 14.335, 75.0]
["2026-08-28T18:16:33.070506+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:16:34.039525+00:00", "trade", 14.3384, 12.0]
["2026-08-28T18:16:35.611601+00:00", "trade", 14.3368, 3.0]
["2026-08-28T18:16:39.099657+00:00", "trade", 14.335, 3.0]
["2026-08-28T18:16:42.827255+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:16:43.563059+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:16:45.268737+00:00", "trade", 14.3339, 22.0]
["2026-08-28T18:16:48.246108+00:00", "trade", 14.3331, 200.0]
["2026-08-28T18:16:48.247224+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:16:48.800151+00:00", "trade", 14.3387, 1.0]
["2026-08-28T18:16:50.000953+00:00", "trade", 14.3365, 5.0]
["2026-08-28T18:16:52.295981+00:00", "trade", 14.3365, 10.0]
["2026-08-28T18:16:56.913963+00:00", "trade", 14.349, 100.0]
["2026-08-28T18:16:59.072562+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:17:00.006562+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:00.064765+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:00.221070+00:00", "trade", 14.3387, 6.0]
["2026-08-28T18:17:00.734245+00:00", "trade", 14.3364, 2.0]
["2026-08-28T18:17:01.426454+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:03.547828+00:00", "trade", 14.3301, 7.0]
["2026-08-28T18:17:03.548023+00:00", "trade", 14.33, 7.0]
["2026-08-28T18:17:03.987058+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:04.359614+00:00", "trade", 14.3386, 13.0]
["2026-08-28T18:17:05.931730+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:05.932206+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:10.613924+00:00", "trade", 14.3488, 6.0]
["2026-08-28T18:17:15.270738+00:00", "trade", 14.3336, 5.0]
["2026-08-28T18:17:15.885203+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:16.163953+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:17:16.165306+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:16.782881+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:17:16.817186+00:00", "trade", 14.3353, 1.0]
["2026-08-28T18:17:16.866200+00:00", "trade", 14.335, 77.0]
["2026-08-28T18:17:17.059702+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:17:17.060749+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:17.061225+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:19.419507+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:24.583683+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:24.585813+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:24.659573+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:24.659994+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:25.881830+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:25.882291+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:26.034631+00:00", "trade", 14.3344, 1.0]
["2026-08-28T18:17:26.273397+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:26.971988+00:00", "trade", 14.33, 14.0]
["2026-08-28T18:17:28.347470+00:00", "trade", 14.3361, 51.0]
["2026-08-28T18:17:29.914749+00:00", "trade", 14.335, 58.0]
["2026-08-28T18:17:30.006595+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:31.281219+00:00", "trade", 14.3344, 100.0]
["2026-08-28T18:17:33.040872+00:00", "trade", 14.335, 124.0]
["2026-08-28T18:17:33.087504+00:00", "trade", 14.3385, 12.0]
["2026-08-28T18:17:33.502490+00:00", "trade", 14.335, 226.0]
["2026-08-28T18:17:35.075774+00:00", "trade", 14.335, 9.0]
["2026-08-28T18:17:39.089007+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:17:40.434018+00:00", "trade", 14.33, 14.0]
["2026-08-28T18:17:41.405975+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:17:41.663375+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:41.663861+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:42.366722+00:00", "trade", 14.3313, 49.0]
["2026-08-28T18:17:43.774324+00:00", "trade", 14.3486, 70.0]
["2026-08-28T18:17:44.120668+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:44.121134+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:44.352339+00:00", "trade", 14.335, 5.0]
["2026-08-28T18:17:45.272739+00:00", "trade", 14.3348, 18.0]
["2026-08-28T18:17:45.640070+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:17:46.754368+00:00", "trade", 14.3341, 45.0]
["2026-08-28T18:17:46.834930+00:00", "trade", 14.3344, 1.0]
["2026-08-28T18:17:48.066594+00:00", "trade", 14.335, 39.0]
["2026-08-28T18:17:48.071734+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:17:54.905665+00:00", "trade", 14.34, 4.0]
["2026-08-28T18:17:54.906289+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:54.906289+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:54.906765+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:55.031635+00:00", "trade", 14.3399, 1.0]
["2026-08-28T18:17:55.140642+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:17:55.141123+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:00.006622+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:01.860958+00:00", "trade", 14.3344, 2.0]
["2026-08-28T18:18:02.864371+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:18:02.864371+00:00", "trade", 14.335, 80.0]
["2026-08-28T18:18:04.988423+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:18:05.006376+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:18:05.007289+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:05.007369+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:05.007369+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:05.528263+00:00", "trade", 14.335, 37.0]
["2026-08-28T18:18:05.531607+00:00", "trade", 14.335, 63.0]
["2026-08-28T18:18:07.997667+00:00", "trade", 14.3363, 18.0]
["2026-08-28T18:18:09.089369+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:18:09.482098+00:00", "trade", 14.3344, 1.0]
["2026-08-28T18:18:12.217829+00:00", "trade", 14.3377, 1.0]
["2026-08-28T18:18:15.274736+00:00", "trade", 14.335, 10.0]
["2026-08-28T18:18:15.355527+00:00", "trade", 14.3313, 13.0]
["2026-08-28T18:18:15.371648+00:00", "trade", 14.3313, 1.0]
["2026-08-28T18:18:15.777275+00:00", "trade", 14.3303, 1.0]
["2026-08-28T18:18:15.777374+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:18:18.835301+00:00", "trade", 14.3387, 4.0]
["2026-08-28T18:18:19.884245+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:19.886069+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:19.942924+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:20.167071+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:18:20.439355+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:18:23.615102+00:00", "trade", 14.3483, 200.0]
["2026-08-28T18:18:24.793161+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:18:24.793859+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:18:24.794924+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:18:24.886851+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:25.580358+00:00", "trade", 14.3321, 100.0]
["2026-08-28T18:18:28.000948+00:00", "trade", 14.33, 15.0]
["2026-08-28T18:18:28.000948+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:18:28.000950+00:00", "trade", 14.33, 84.0]
["2026-08-28T18:18:28.001564+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:28.001564+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:28.001575+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:28.002016+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:28.002346+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:28.042602+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:28.293195+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:18:29.472122+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:29.472558+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:29.472593+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:30.006656+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:30.050506+00:00", "trade", 14.34, 14.0]
["2026-08-28T18:18:30.051106+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:30.552299+00:00", "trade", 14.3345, 1.0]
["2026-08-28T18:18:33.076169+00:00", "trade", 14.3349, 12.0]
["2026-08-28T18:18:36.610954+00:00", "trade", 14.3301, 100.0]
["2026-08-28T18:18:43.404507+00:00", "trade", 14.335, 5.0]
["2026-08-28T18:18:43.903853+00:00", "trade", 14.34, 20.0]
["2026-08-28T18:18:43.903853+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:43.904329+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:43.904329+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:45.276737+00:00", "trade", 14.3335, 15.0]
["2026-08-28T18:18:48.927255+00:00", "trade", 14.3357, 5.0]
["2026-08-28T18:18:49.467257+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:18:49.468171+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:49.468657+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:49.584173+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:18:52.674415+00:00", "trade", 14.33, 98.0]
["2026-08-28T18:18:52.674418+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:18:52.675371+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:52.676839+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:52.677275+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:56.670011+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:18:56.673960+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:56.674441+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:56.683236+00:00", "trade", 14.33, 86.0]
["2026-08-28T18:18:56.683236+00:00", "trade", 14.33, 14.0]
["2026-08-28T18:18:56.683765+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:18:56.683967+00:00", "trade", 14.33, 16.0]
["2026-08-28T18:18:56.683967+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:18:56.683970+00:00", "trade", 14.33, 73.0]
["2026-08-28T18:18:56.684014+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:56.684195+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:56.684666+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:56.733393+00:00", "trade", 14.33, 63.0]
["2026-08-28T18:18:58.033482+00:00", "trade", 14.335, 75.0]
["2026-08-28T18:18:59.043173+00:00", "trade", 14.3341, 12.0]
["2026-08-28T18:18:59.603742+00:00", "trade", 14.3357, 1.0]
["2026-08-28T18:18:59.604831+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:59.605313+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:18:59.605317+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:00.006678+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:00.062782+00:00", "trade", 14.335, 25.0]
["2026-08-28T18:19:00.062842+00:00", "trade", 14.335, 75.0]
["2026-08-28T18:19:00.690215+00:00", "trade", 14.335, 3000.0]
["2026-08-28T18:19:00.691490+00:00", "trade", 14.3344, 72.0]
["2026-08-28T18:19:01.751525+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:01.751527+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:19:01.752051+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:01.752051+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:01.752056+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:02.182820+00:00", "trade", 14.33, 200.0]
["2026-08-28T18:19:02.184952+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:02.185433+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:02.257535+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:02.280204+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:19:02.846648+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:02.847360+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:03.428559+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:05.770708+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:19:09.527520+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:19:09.794262+00:00", "trade", 14.3449, 73.0]
["2026-08-28T18:19:09.795665+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.813875+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.814076+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.814557+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.814792+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.814833+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.815274+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.815274+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.815795+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.816316+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.816316+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.816717+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.816797+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.817233+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.817278+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.817719+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.817795+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.818155+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.818236+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.818637+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.818712+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.819078+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.819233+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.819554+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.819714+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.820010+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.820190+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.820476+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.820717+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.820997+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.821158+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.821398+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.821629+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.821919+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.822120+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.822360+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.822636+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.822877+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.823117+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.823278+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.823598+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.823759+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.824080+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.824240+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.824561+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.824676+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.825077+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.825157+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.825558+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.825598+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.826039+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.826115+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.826520+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.826520+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.827002+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.827002+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.827478+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.827503+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.827999+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.827999+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.828510+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.828515+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.828961+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.828991+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.829483+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.829483+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.829959+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.829999+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.830721+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.830721+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.830725+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.831242+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.831242+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.831723+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.831723+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.832204+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.832204+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.832680+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.832680+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.833201+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.833201+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.833682+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.833682+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.834164+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:10.834204+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:11.001457+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:11.825182+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:19:11.825886+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:11.825886+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:11.825886+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:11.826362+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:12.153643+00:00", "trade", 14.3448, 70.0]
["2026-08-28T18:19:12.154714+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:12.154990+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:13.883961+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:19:13.885161+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:19:14.648404+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:17.294421+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:18.046202+00:00", "trade", 14.335, 3.0]
["2026-08-28T18:19:19.149781+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:19.149795+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:19:19.150277+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:19.150292+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:19.150773+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:19.208606+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:19.209107+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:20.393936+00:00", "trade", 14.3448, 100.0]
["2026-08-28T18:19:24.038251+00:00", "trade", 14.3357, 1.0]
["2026-08-28T18:19:24.458788+00:00", "trade", 14.3319, 500.0]
["2026-08-28T18:19:26.036273+00:00", "trade", 14.3344, 13.0]
["2026-08-28T18:19:26.599240+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:29.134721+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:19:30.006711+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:30.692735+00:00", "trade", 14.3322, 21.0]
["2026-08-28T18:19:31.725407+00:00", "trade", 14.335, 291.0]
["2026-08-28T18:19:32.470669+00:00", "trade", 14.33, 14.0]
["2026-08-28T18:19:32.470906+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:32.488523+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:33.538303+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:33.538779+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:33.581997+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:36.704625+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:39.341191+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:19:39.341491+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:39.341787+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:39.342614+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:39.364516+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:39.635496+00:00", "trade", 14.3367, 25.0]
["2026-08-28T18:19:42.279731+00:00", "trade", 14.3387, 2.0]
["2026-08-28T18:19:43.022063+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:44.308799+00:00", "trade", 14.33, 24.0]
["2026-08-28T18:19:44.308802+00:00", "trade", 14.33, 22.0]
["2026-08-28T18:19:44.308802+00:00", "trade", 14.33, 54.0]
["2026-08-28T18:19:44.309063+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:44.309399+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:19:44.309918+00:00", "trade", 14.33, 88.0]
["2026-08-28T18:19:44.309924+00:00", "trade", 14.33, 86.0]
["2026-08-28T18:19:44.309927+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:19:44.309930+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:19:44.309981+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:19:44.309990+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:19:44.310038+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:19:44.310041+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310116+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310164+00:00", "trade", 14.33, 46.0]
["2026-08-28T18:19:44.310164+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:19:44.310206+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310282+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310321+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310321+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310487+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310492+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310552+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310567+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310677+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310762+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.310883+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.311063+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.311108+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.311399+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.311524+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.312000+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.342613+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.342613+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.358273+00:00", "trade", 14.325, 20.0]
["2026-08-28T18:19:44.448972+00:00", "trade", 14.325, 3.0]
["2026-08-28T18:19:44.449167+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.450049+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:44.721300+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:45.292651+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:46.011794+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:46.598444+00:00", "trade", 14.3367, 1.0]
["2026-08-28T18:19:47.311319+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.311445+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.311884+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.312302+00:00", "trade", 14.325, 4.0]
["2026-08-28T18:19:47.314254+00:00", "trade", 14.325, 95.0]
["2026-08-28T18:19:47.366631+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:47.376243+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.376484+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.376598+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.418136+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:19:47.418610+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:47.419149+00:00", "trade", 14.33, 8.0]
["2026-08-28T18:19:47.419171+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:48.419224+00:00", "trade", 14.325, 10.0]
["2026-08-28T18:19:50.652267+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.003591+00:00", "trade", 14.3291, 2000.0]
["2026-08-28T18:19:54.004665+00:00", "trade", 14.325, 9.0]
["2026-08-28T18:19:54.004875+00:00", "trade", 14.3288, 69.0]
["2026-08-28T18:19:54.257369+00:00", "trade", 14.321, 800.0]
["2026-08-28T18:19:54.258424+00:00", "trade", 14.325, 6.0]
["2026-08-28T18:19:54.746996+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.747472+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.747953+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.748515+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.748955+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.749437+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.749918+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.750419+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.750915+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.751396+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.751872+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.752394+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.752875+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.753366+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.753722+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.753837+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.753837+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.753987+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.754158+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.755035+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:19:54.907424+00:00", "trade", 14.3313, 14.0]
["2026-08-28T18:19:55.258456+00:00", "trade", 14.33, 16.0]
["2026-08-28T18:19:56.258410+00:00", "trade", 14.33, 17.0]
["2026-08-28T18:19:57.258418+00:00", "trade", 14.325, 15.0]
["2026-08-28T18:19:58.258402+00:00", "trade", 14.325, 14.0]
["2026-08-28T18:19:59.258407+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:20:00.006745+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.258451+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.258516+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.258796+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:20:01.259338+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259338+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259363+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259363+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259423+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259634+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259789+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.259857+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:20:01.260425+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.260445+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:01.260452+00:00", "trade", 14.33, 7.0]
["2026-08-28T18:20:01.268735+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:02.237473+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:03.941885+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:20:05.227992+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:20:05.229038+00:00", "trade", 14.325, 5.0]
["2026-08-28T18:20:05.989850+00:00", "trade", 14.3348, 400.0]
["2026-08-28T18:20:06.928699+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:20:06.943999+00:00", "trade", 14.325, 15.0]
["2026-08-28T18:20:06.961372+00:00", "trade", 14.325, 54.0]
["2026-08-28T18:20:06.962388+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:20:08.871756+00:00", "trade", 14.3266, 100.0]
["2026-08-28T18:20:08.872839+00:00", "trade", 14.325, 3.0]
["2026-08-28T18:20:10.492704+00:00", "trade", 14.3314, 62.0]
["2026-08-28T18:20:12.361310+00:00", "trade", 14.329, 250.0]
["2026-08-28T18:20:12.362386+00:00", "trade", 14.33, 8.0]
["2026-08-28T18:20:15.863779+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:20:16.187308+00:00", "trade", 14.3347, 1.0]
["2026-08-28T18:20:16.378666+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:16.379187+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:19.246833+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:19.247344+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:19.247830+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:19.247835+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:19.252238+00:00", "trade", 14.33, 37.0]
["2026-08-28T18:20:19.252446+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:19.256917+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:20.169489+00:00", "trade", 14.3309, 12.0]
["2026-08-28T18:20:20.735920+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.946829+00:00", "trade", 14.32, 800.0]
["2026-08-28T18:20:23.947376+00:00", "trade", 14.3201, 800.0]
["2026-08-28T18:20:23.947887+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:20:23.948104+00:00", "trade", 14.3233, 51.0]
["2026-08-28T18:20:23.948407+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.948843+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.948847+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.949580+00:00", "trade", 14.32, 4.0]
["2026-08-28T18:20:23.949935+00:00", "trade", 14.325, 125.0]
["2026-08-28T18:20:23.950509+00:00", "trade", 14.3201, 11.0]
["2026-08-28T18:20:23.951885+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.954332+00:00", "trade", 14.32, 112.0]
["2026-08-28T18:20:23.954473+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:23.954882+00:00", "trade", 14.3201, 112.0]
["2026-08-28T18:20:23.955889+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.957718+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:20:23.959107+00:00", "trade", 14.32, 56.0]
["2026-08-28T18:20:23.959107+00:00", "trade", 14.32, 52.0]
["2026-08-28T18:20:23.959197+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.959197+00:00", "trade", 14.32, 18.0]
["2026-08-28T18:20:23.959366+00:00", "trade", 14.325, 20.0]
["2026-08-28T18:20:23.959368+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.959609+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.959636+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.959636+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:20:23.959639+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:20:23.959648+00:00", "trade", 14.32, 25.0]
["2026-08-28T18:20:23.959688+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:23.959748+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.959929+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:20:23.960033+00:00", "trade", 14.32, 74.0]
["2026-08-28T18:20:23.960059+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:20:23.960089+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.960410+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.960410+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.960450+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.960565+00:00", "trade", 14.3201, 100.0]
["2026-08-28T18:20:23.960812+00:00", "trade", 14.3201, 56.0]
["2026-08-28T18:20:23.960977+00:00", "trade", 14.3201, 52.0]
["2026-08-28T18:20:23.961134+00:00", "trade", 14.3201, 100.0]
["2026-08-28T18:20:23.961768+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.961889+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.961943+00:00", "trade", 14.3201, 32.0]
["2026-08-28T18:20:23.962108+00:00", "trade", 14.3201, 32.0]
["2026-08-28T18:20:23.962264+00:00", "trade", 14.3204, 40.0]
["2026-08-28T18:20:23.962270+00:00", "trade", 14.3201, 25.0]
["2026-08-28T18:20:23.963284+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.963287+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:20:23.963315+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.963315+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:20:23.963518+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.963522+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.963522+00:00", "trade", 14.32, 300.0]
["2026-08-28T18:20:23.963525+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:23.963528+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.963888+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:23.963969+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.964009+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:23.964039+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:23.964129+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.964294+00:00", "trade", 14.3201, 100.0]
["2026-08-28T18:20:23.964445+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.964478+00:00", "trade", 14.3201, 200.0]
["2026-08-28T18:20:23.964490+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.964610+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.964640+00:00", "trade", 14.3201, 100.0]
["2026-08-28T18:20:23.964650+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.964946+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.964947+00:00", "trade", 14.3201, 100.0]
["2026-08-28T18:20:23.964971+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.965086+00:00", "trade", 14.3201, 300.0]
["2026-08-28T18:20:23.965148+00:00", "trade", 14.3201, 100.0]
["2026-08-28T18:20:23.965602+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.965688+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:23.965696+00:00", "trade", 14.32, 8134.0]
["2026-08-28T18:20:23.965928+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966041+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:20:23.966209+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966209+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966214+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966279+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966359+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966359+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966426+00:00", "trade", 14.3201, 41.0]
["2026-08-28T18:20:23.966490+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966490+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966820+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.966965+00:00", "trade", 14.32, 155.0]
["2026-08-28T18:20:23.969908+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:23.974019+00:00", "trade", 14.3218, 100.0]
["2026-08-28T18:20:23.985411+00:00", "trade", 14.32, 1719.0]
["2026-08-28T18:20:24.142968+00:00", "trade", 14.33, 50.0]
["2026-08-28T18:20:24.144005+00:00", "trade", 14.33, 8.0]
["2026-08-28T18:20:24.145025+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:24.170384+00:00", "trade", 14.325, 1000.0]
["2026-08-28T18:20:24.171659+00:00", "trade", 14.322, 56.0]
["2026-08-28T18:20:24.171799+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:24.801403+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:25.144019+00:00", "trade", 14.33, 16.0]
["2026-08-28T18:20:26.145173+00:00", "trade", 14.325, 15.0]
["2026-08-28T18:20:26.382078+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:26.382474+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:26.382479+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:26.382519+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:26.382635+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:26.382635+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:26.382637+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:20:26.382838+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:26.382915+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:26.382915+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:26.383086+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:26.383086+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:26.383116+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:27.303654+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:27.303658+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:27.303854+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.304135+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.304215+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.304323+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:20:27.304335+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.304776+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.305255+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:27.307643+00:00", "trade", 14.32, 63.0]
["2026-08-28T18:20:27.308976+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.325942+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:27.326383+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:20:27.326862+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:20:27.327087+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:20:27.327183+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:20:27.327983+00:00", "trade", 14.32, 98.0]
["2026-08-28T18:20:27.328744+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:20:27.329502+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:20:27.330542+00:00", "trade", 14.32, 65.0]
["2026-08-28T18:20:27.820925+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:27.971657+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:28.515289+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:28.515455+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:28.515485+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:28.515540+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516086+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516111+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516432+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516527+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:28.516567+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516572+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516963+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.516968+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:28.517003+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:28.517049+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.517129+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.517289+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.517304+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.517530+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.826030+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:28.826506+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:30.006767+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:30.307809+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:30.307899+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.308646+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.308907+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:30.308947+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.308987+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.309338+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.309473+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.309779+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.309794+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:30.309989+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:30.310255+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:30.313502+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.287753+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.287813+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.288320+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.288430+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.288590+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.288866+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.288906+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.288906+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.289031+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.289031+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.289387+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.289462+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.289507+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.289913+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:31.289948+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.290390+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.291111+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.304237+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:31.393881+00:00", "trade", 14.3338, 100.0]
["2026-08-28T18:20:31.548284+00:00", "trade", 14.3255, 1.0]
["2026-08-28T18:20:33.912978+00:00", "trade", 14.3338, 100.0]
["2026-08-28T18:20:35.627049+00:00", "trade", 14.3275, 4.0]
["2026-08-28T18:20:35.752047+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.752503+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.752518+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.752528+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.752553+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.801961+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:35.802392+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:35.802397+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:35.802402+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:20:35.802457+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.802477+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.802477+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.802764+00:00", "trade", 14.32, 71.0]
["2026-08-28T18:20:35.802908+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.802928+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.802928+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:35.802953+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:36.066829+00:00", "trade", 14.325, 70.0]
["2026-08-28T18:20:36.295085+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:40.538690+00:00", "trade", 14.3284, 1.0]
["2026-08-28T18:20:41.310206+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:41.310271+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:41.310441+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:41.321929+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:41.321934+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:42.023739+00:00", "trade", 14.3206, 18.0]
["2026-08-28T18:20:42.305291+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:42.827565+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:42.828307+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:44.574932+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:45.348896+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:45.640950+00:00", "trade", 14.3242, 12.0]
["2026-08-28T18:20:45.770275+00:00", "trade", 14.325, 200.0]
["2026-08-28T18:20:47.407910+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:47.471310+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:48.552073+00:00", "trade", 14.3277, 1.0]
["2026-08-28T18:20:48.553363+00:00", "trade", 14.3208, 40.0]
["2026-08-28T18:20:49.484925+00:00", "trade", 14.3242, 2.0]
["2026-08-28T18:20:50.070470+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:50.070743+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:50.070743+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:50.070753+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:50.070813+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:50.071099+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:50.071177+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:20:50.422791+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:51.115345+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:20:51.164951+00:00", "trade", 14.32, 31.0]
["2026-08-28T18:20:51.164957+00:00", "trade", 14.32, 18.0]
["2026-08-28T18:20:51.165190+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:51.165210+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:20:51.165210+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:51.165213+00:00", "trade", 14.32, 33.0]
["2026-08-28T18:20:51.165217+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:20:51.165217+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165222+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165222+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:20:51.165225+00:00", "trade", 14.32, 20.0]
["2026-08-28T18:20:51.165225+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165232+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:20:51.165232+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:20:51.165235+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165235+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165240+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165240+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165240+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:51.165243+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:20:51.165245+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:51.165250+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:20:51.165400+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:20:51.165490+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.165791+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.165806+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.165891+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.166002+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.166002+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.166007+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.166307+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.166307+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.166473+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.167405+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.173930+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.197457+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.197938+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.258241+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.281340+00:00", "trade", 14.32, 1000.0]
["2026-08-28T18:20:51.282369+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.282631+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:20:51.282785+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:51.284770+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:52.922711+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:52.922716+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:52.923578+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:55.013526+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:57.366773+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:20:59.534021+00:00", "trade", 14.3186, 4.0]
["2026-08-28T18:20:59.758323+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:59.758378+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:20:59.861567+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:00.006785+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:00.680571+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:03.779802+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:03.793523+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:21:03.842611+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:21:03.842792+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:03.843128+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:04.131946+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:04.132422+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:04.133980+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:05.631233+00:00", "trade", 14.31, 6.0]
["2026-08-28T18:21:05.631673+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:05.631713+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:05.745730+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:05.746406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:06.076946+00:00", "trade", 14.3257, 1.0]
["2026-08-28T18:21:09.179133+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.179248+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.179584+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.180065+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.180105+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.180546+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.189542+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:09.744394+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:10.469326+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:10.521049+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:11.413269+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:11.493805+00:00", "trade", 14.3328, 35.0]
["2026-08-28T18:21:14.205809+00:00", "trade", 14.3101, 24.0]
["2026-08-28T18:21:14.299043+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:21:14.299965+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.300005+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.300005+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.300145+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.300371+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.300406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.447216+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.477899+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:14.477899+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:16.506365+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:17.478739+00:00", "trade", 14.3185, 2.0]
["2026-08-28T18:21:20.720680+00:00", "trade", 14.3248, 100.0]
["2026-08-28T18:21:22.950738+00:00", "trade", 14.322, 19.0]
["2026-08-28T18:21:23.689282+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:21:23.690222+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:23.690693+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:23.746536+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:24.459068+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:24.459550+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:24.749766+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:24.750232+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:28.670961+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:29.049757+00:00", "trade", 14.315, 19.0]
["2026-08-28T18:21:29.049763+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:30.006858+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:32.081461+00:00", "trade", 14.3247, 1.0]
["2026-08-28T18:21:35.088808+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.089284+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.330538+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:35.330902+00:00", "trade", 14.315, 195.0]
["2026-08-28T18:21:35.378746+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:35.379206+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:35.379669+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:35.379826+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:21:35.379838+00:00", "trade", 14.32, 4.0]
["2026-08-28T18:21:35.379846+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.379850+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.379889+00:00", "trade", 14.32, 197.0]
["2026-08-28T18:21:35.379892+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.379896+00:00", "trade", 14.32, 500.0]
["2026-08-28T18:21:35.379896+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:21:35.379911+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.379911+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:35.379911+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.379916+00:00", "trade", 14.32, 300.0]
["2026-08-28T18:21:35.379916+00:00", "trade", 14.32, 700.0]
["2026-08-28T18:21:35.379919+00:00", "trade", 14.32, 7.0]
["2026-08-28T18:21:35.379922+00:00", "trade", 14.32, 22.0]
["2026-08-28T18:21:35.380196+00:00", "trade", 14.32, 23.0]
["2026-08-28T18:21:35.380196+00:00", "trade", 14.32, 266.0]
["2026-08-28T18:21:35.380380+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:21:35.380382+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:21:35.380385+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.380388+00:00", "trade", 14.32, 76.0]
["2026-08-28T18:21:35.380783+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.380821+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:21:35.380858+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.380898+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.380978+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.381154+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.381174+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:21:35.381199+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:21:35.381209+00:00", "trade", 14.3187, 52.0]
["2026-08-28T18:21:35.381219+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381229+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381229+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381244+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381269+00:00", "trade", 14.32, 78.0]
["2026-08-28T18:21:35.381570+00:00", "trade", 14.32, 34.0]
["2026-08-28T18:21:35.381588+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:21:35.381591+00:00", "trade", 14.32, 95.0]
["2026-08-28T18:21:35.381740+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381742+00:00", "trade", 14.32, 24.0]
["2026-08-28T18:21:35.381742+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.381750+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381847+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:21:35.381847+00:00", "trade", 14.32, 72.0]
["2026-08-28T18:21:35.381856+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.381856+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381859+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.381862+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:21:35.381862+00:00", "trade", 14.32, 13.0]
["2026-08-28T18:21:35.381911+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.381941+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382054+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:35.382060+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.382060+00:00", "trade", 14.32, 89.0]
["2026-08-28T18:21:35.382186+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382195+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.382205+00:00", "trade", 14.325, 8.0]
["2026-08-28T18:21:35.382222+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382302+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382322+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382347+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382382+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382392+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382432+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382502+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382542+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382582+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382734+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.382818+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382898+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:35.382938+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:21:35.382938+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:21:35.383058+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383070+00:00", "trade", 14.32, 105.0]
["2026-08-28T18:21:35.383254+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383299+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383317+00:00", "trade", 14.32, 77.0]
["2026-08-28T18:21:35.383339+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383495+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383695+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383780+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383941+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.383941+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.384063+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:21:35.384261+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:21:35.384382+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.384382+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.384903+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.384943+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.384983+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.385023+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.385299+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.385379+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.385625+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.385625+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.388811+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:35.462817+00:00", "trade", 14.315, 151.0]
["2026-08-28T18:21:35.463536+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:35.464005+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:35.464814+00:00", "trade", 14.3194, 40.0]
["2026-08-28T18:21:35.490414+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:35.514944+00:00", "trade", 14.315, 49.0]
["2026-08-28T18:21:35.515344+00:00", "trade", 14.315, 23.0]
["2026-08-28T18:21:35.516294+00:00", "trade", 14.315, 101.0]
["2026-08-28T18:21:38.661759+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:21:38.712223+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.427776+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:42.427776+00:00", "trade", 14.32, 6.0]
["2026-08-28T18:21:42.427778+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.427810+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:42.428064+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.428069+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.428071+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:42.428300+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:42.428350+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:42.428550+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:42.429027+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:42.429027+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:42.429046+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:42.429046+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:42.429148+00:00", "trade", 14.325, 10.0]
["2026-08-28T18:21:42.429432+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:21:42.429513+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:42.429524+00:00", "trade", 14.32, 4.0]
["2026-08-28T18:21:42.429548+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.429548+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.429603+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.429658+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.429658+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.429748+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:42.430064+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.430154+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.430189+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:21:42.430665+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:42.432660+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:42.435773+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:21:42.442307+00:00", "trade", 14.32, 500.0]
["2026-08-28T18:21:42.474592+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:21:45.150771+00:00", "trade", 14.3236, 100.0]
["2026-08-28T18:21:47.480763+00:00", "trade", 14.3189, 6.0]
["2026-08-28T18:21:52.186212+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:55.172331+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:21:56.281030+00:00", "trade", 14.32, 250.0]
["2026-08-28T18:21:57.258735+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:21:59.367272+00:00", "trade", 14.3237, 1.0]
["2026-08-28T18:22:00.006881+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:22:05.466734+00:00", "trade", 14.3188, 28.0]
["2026-08-28T18:22:05.984588+00:00", "trade", 14.3167, 100.0]
["2026-08-28T18:22:09.596079+00:00", "trade", 14.3309, 300.0]
["2026-08-28T18:22:09.707176+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:22:11.055055+00:00", "trade", 14.32, 68.0]
["2026-08-28T18:22:11.055092+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:22:12.469871+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:22:12.469871+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:22:12.469876+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:22:12.469942+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:22:12.470256+00:00", "trade", 14.32, 23.0]
["2026-08-28T18:22:12.470265+00:00", "trade", 14.32, 23.0]
["2026-08-28T18:22:12.470272+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:22:12.470874+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:22:12.471014+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:22:12.474959+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:22:12.489222+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:22:12.490200+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:22:13.538614+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:22:14.950345+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:14.951913+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:16.061365+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:22:17.481134+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:22:17.482421+00:00", "trade", 14.3188, 1.0]
["2026-08-28T18:22:18.029624+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:19.193567+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:23.948840+00:00", "trade", 14.3199, 12.0]
["2026-08-28T18:22:24.207327+00:00", "trade", 14.3236, 10.0]
["2026-08-28T18:22:25.694510+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:22:26.050709+00:00", "trade", 14.3236, 1.0]
["2026-08-28T18:22:27.020420+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:28.463960+00:00", "trade", 14.315, 13.0]
["2026-08-28T18:22:30.006908+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:35.468734+00:00", "trade", 14.3182, 10.0]
["2026-08-28T18:22:36.028141+00:00", "trade", 14.315, 21.0]
["2026-08-28T18:22:36.258534+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:37.760294+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:22:37.907284+00:00", "trade", 14.32, 450.0]
["2026-08-28T18:22:38.142865+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:22:38.462945+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:40.305686+00:00", "trade", 14.319, 2.0]
["2026-08-28T18:22:40.320343+00:00", "trade", 14.3177, 1.0]
["2026-08-28T18:22:41.828372+00:00", "trade", 14.315, 25.0]
["2026-08-28T18:22:43.177520+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:22:43.178973+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:43.214097+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:47.483736+00:00", "trade", 14.3186, 1.0]
["2026-08-28T18:22:47.688145+00:00", "trade", 14.32, 49.0]
["2026-08-28T18:22:48.071101+00:00", "trade", 14.315, 74.0]
["2026-08-28T18:22:48.173815+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:48.556258+00:00", "trade", 14.3188, 12.0]
["2026-08-28T18:22:54.994332+00:00", "trade", 14.328, 70.0]
["2026-08-28T18:22:55.024869+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:55.055038+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:22:55.055898+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:55.108388+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:22:55.108388+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:55.109049+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:55.109405+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:22:55.226813+00:00", "trade", 14.3231, 1.0]
["2026-08-28T18:22:55.228168+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:00.006946+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:01.629115+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:04.540240+00:00", "trade", 14.315, 700.0]
["2026-08-28T18:23:05.470743+00:00", "trade", 14.3163, 31.0]
["2026-08-28T18:23:06.537596+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:07.371688+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:07.372355+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:07.372836+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:07.522140+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:07.523475+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:08.748319+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:23:08.748883+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:08.763518+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:10.157319+00:00", "trade", 14.315, 17.0]
["2026-08-28T18:23:11.505869+00:00", "trade", 14.3183, 12.0]
["2026-08-28T18:23:14.021385+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:14.021442+00:00", "trade", 14.31, 25.0]
["2026-08-28T18:23:14.208220+00:00", "trade", 14.3182, 18.0]
["2026-08-28T18:23:17.484226+00:00", "trade", 14.3113, 25.0]
["2026-08-28T18:23:17.485513+00:00", "trade", 14.3143, 1.0]
["2026-08-28T18:23:18.969759+00:00", "trade", 14.3228, 1.0]
["2026-08-28T18:23:21.590108+00:00", "trade", 14.31, 9.0]
["2026-08-28T18:23:21.590110+00:00", "trade", 14.31, 142.0]
["2026-08-28T18:23:21.590113+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:21.590117+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:21.590117+00:00", "trade", 14.31, 23.0]
["2026-08-28T18:23:21.590119+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:21.590175+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:21.590179+00:00", "trade", 14.31, 21.0]
["2026-08-28T18:23:21.590179+00:00", "trade", 14.31, 11.0]
["2026-08-28T18:23:21.590184+00:00", "trade", 14.31, 16.0]
["2026-08-28T18:23:21.590189+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:21.590189+00:00", "trade", 14.31, 79.0]
["2026-08-28T18:23:21.590191+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:21.590195+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:21.590195+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:21.590198+00:00", "trade", 14.31, 11.0]
["2026-08-28T18:23:21.590311+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:23:21.590406+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:23:21.590411+00:00", "trade", 14.31, 19.0]
["2026-08-28T18:23:21.590426+00:00", "trade", 14.31, 18.0]
["2026-08-28T18:23:21.590476+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:23:21.590507+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.590521+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.590551+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.590611+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.590797+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.590812+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.591057+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.591178+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.591198+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.591319+00:00", "trade", 14.31, 41.0]
["2026-08-28T18:23:21.591436+00:00", "trade", 14.305, 22.0]
["2026-08-28T18:23:21.591589+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.591644+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.592060+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.592516+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.592972+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.593253+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.619989+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.624864+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.625855+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:21.626043+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.630139+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.681299+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.681769+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.682872+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.698377+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.698392+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.698401+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.698425+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.698612+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:21.699676+00:00", "trade", 14.3081, 41.0]
["2026-08-28T18:23:21.700085+00:00", "trade", 14.31, 800.0]
["2026-08-28T18:23:21.758426+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:22.076233+00:00", "trade", 14.3013, 50.0]
["2026-08-28T18:23:22.146880+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:22.315327+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:22.316941+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:22.527177+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:23.573349+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:23:28.053531+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:28.053536+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:28.054032+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:28.758287+00:00", "trade", 14.3264, 100.0]
["2026-08-28T18:23:28.888128+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:30.006979+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:30.256678+00:00", "trade", 14.3087, 1.0]
["2026-08-28T18:23:31.311501+00:00", "trade", 14.305, 1000.0]
["2026-08-28T18:23:31.312791+00:00", "trade", 14.3067, 43.0]
["2026-08-28T18:23:33.192677+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:35.332219+00:00", "trade", 14.3147, 12.0]
["2026-08-28T18:23:35.739323+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:35.739404+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:35.739677+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:35.739789+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:35.741503+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:35.748882+00:00", "trade", 14.305, 12.0]
["2026-08-28T18:23:35.749559+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.750404+00:00", "trade", 14.31, 300.0]
["2026-08-28T18:23:35.750467+00:00", "trade", 14.31, 400.0]
["2026-08-28T18:23:35.751005+00:00", "trade", 14.31, 46.0]
["2026-08-28T18:23:35.751009+00:00", "trade", 14.31, 72.0]
["2026-08-28T18:23:35.751009+00:00", "trade", 14.31, 54.0]
["2026-08-28T18:23:35.751011+00:00", "trade", 14.31, 3.0]
["2026-08-28T18:23:35.751027+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751072+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751075+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751093+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751096+00:00", "trade", 14.31, 200.0]
["2026-08-28T18:23:35.751183+00:00", "trade", 14.31, 8.0]
["2026-08-28T18:23:35.751195+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751240+00:00", "trade", 14.31, 60.0]
["2026-08-28T18:23:35.751249+00:00", "trade", 14.31, 40.0]
["2026-08-28T18:23:35.751277+00:00", "trade", 14.31, 6.0]
["2026-08-28T18:23:35.751277+00:00", "trade", 14.31, 77.0]
["2026-08-28T18:23:35.751277+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751282+00:00", "trade", 14.31, 17.0]
["2026-08-28T18:23:35.751294+00:00", "trade", 14.31, 400.0]
["2026-08-28T18:23:35.751296+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.751315+00:00", "trade", 14.31, 8.0]
["2026-08-28T18:23:35.751499+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:35.751502+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.751652+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:23:35.751652+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.751697+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.751866+00:00", "trade", 14.31, 99.0]
["2026-08-28T18:23:35.751867+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.751868+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:23:35.751882+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.752379+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.752383+00:00", "trade", 14.3088, 40.0]
["2026-08-28T18:23:35.752439+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.752807+00:00", "trade", 14.31, 7325.0]
["2026-08-28T18:23:35.753692+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:35.754088+00:00", "trade", 14.31, 158.0]
["2026-08-28T18:23:35.881120+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.101459+00:00", "trade", 14.305, 18.0]
["2026-08-28T18:23:37.102274+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.258296+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.258366+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.258421+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.258887+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.259067+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:37.265272+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:41.044770+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:23:41.083304+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:23:41.084334+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:41.084785+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:41.086299+00:00", "trade", 14.301, 500.0]
["2026-08-28T18:23:41.091303+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:23:41.282781+00:00", "trade", 14.3086, 9.0]
["2026-08-28T18:23:41.451738+00:00", "trade", 14.305, 55.0]
["2026-08-28T18:23:41.452012+00:00", "trade", 14.31, 83.0]
["2026-08-28T18:23:41.452586+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:41.452611+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:41.555314+00:00", "trade", 14.3086, 1.0]
["2026-08-28T18:23:43.963717+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:44.228146+00:00", "trade", 14.3187, 1.0]
["2026-08-28T18:23:44.311150+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:44.335285+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:23:44.342587+00:00", "trade", 14.305, 77.0]
["2026-08-28T18:23:46.051648+00:00", "trade", 14.305, 10.0]
["2026-08-28T18:23:46.051900+00:00", "trade", 14.305, 10.0]
["2026-08-28T18:23:47.486735+00:00", "trade", 14.3086, 16.0]
["2026-08-28T18:23:51.737946+00:00", "trade", 14.305, 53.0]
["2026-08-28T18:23:53.416547+00:00", "trade", 14.3185, 200.0]
["2026-08-28T18:23:53.470201+00:00", "trade", 14.3185, 5.0]
["2026-08-28T18:23:53.971219+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:53.971696+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:54.698711+00:00", "trade", 14.3, 12.0]
["2026-08-28T18:23:54.698711+00:00", "trade", 14.3, 15.0]
["2026-08-28T18:23:54.698961+00:00", "trade", 14.3, 14.0]
["2026-08-28T18:23:54.699334+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:54.699539+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:54.699805+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:54.700020+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:55.248838+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:55.249279+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:57.226755+00:00", "trade", 14.3, 4.0]
["2026-08-28T18:23:57.226758+00:00", "trade", 14.3, 20.0]
["2026-08-28T18:23:57.226758+00:00", "trade", 14.3, 76.0]
["2026-08-28T18:23:57.227721+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:57.228192+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:58.362762+00:00", "trade", 14.3009, 1000.0]
["2026-08-28T18:23:58.364052+00:00", "trade", 14.3021, 45.0]
["2026-08-28T18:23:58.364248+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:23:59.387627+00:00", "trade", 14.3091, 12.0]
["2026-08-28T18:23:59.395755+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:00.007012+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:00.008240+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:24:02.348530+00:00", "trade", 14.3, 14.0]
["2026-08-28T18:24:02.349145+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:02.349626+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:03.881356+00:00", "trade", 14.317, 100.0]
["2026-08-28T18:24:04.768117+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:05.899106+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:05.900841+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:24:05.901175+00:00", "trade", 14.3, 10.0]
["2026-08-28T18:24:05.901409+00:00", "trade", 14.3, 150.0]
["2026-08-28T18:24:07.928637+00:00", "trade", 14.3077, 1.0]
["2026-08-28T18:24:08.157761+00:00", "trade", 14.305, 20.0]
["2026-08-28T18:24:08.485669+00:00", "trade", 14.3, 24.0]
["2026-08-28T18:24:08.485669+00:00", "trade", 14.3, 76.0]
["2026-08-28T18:24:08.570438+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:09.392276+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:11.636604+00:00", "trade", 14.3168, 1.0]
["2026-08-28T18:24:12.447921+00:00", "trade", 14.305, 500.0]
["2026-08-28T18:24:13.667569+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:13.668096+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:14.657991+00:00", "trade", 14.3166, 600.0]
["2026-08-28T18:24:15.970625+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:15.971081+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:17.012807+00:00", "trade", 14.3099, 1.0]
["2026-08-28T18:24:17.488735+00:00", "trade", 14.3019, 2.0]
["2026-08-28T18:24:20.836640+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:20.961235+00:00", "trade", 14.3099, 69.0]
["2026-08-28T18:24:23.952175+00:00", "trade", 14.3086, 12.0]
["2026-08-28T18:24:25.548058+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:25.548529+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:25.558875+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.316052+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.510067+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:24:26.708723+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.782958+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783042+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783151+00:00", "trade", 14.305, 200.0]
["2026-08-28T18:24:26.783202+00:00", "trade", 14.305, 300.0]
["2026-08-28T18:24:26.783211+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783346+00:00", "trade", 14.305, 600.0]
["2026-08-28T18:24:26.783376+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783409+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783755+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783809+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783824+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.783851+00:00", "trade", 14.305, 300.0]
["2026-08-28T18:24:26.784161+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.784248+00:00", "trade", 14.305, 300.0]
["2026-08-28T18:24:26.784510+00:00", "trade", 14.3034, 42.0]
["2026-08-28T18:24:26.785569+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.785887+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.787171+00:00", "trade", 14.305, 40.0]
["2026-08-28T18:24:26.787450+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787454+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:24:26.787454+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:24:26.787460+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787460+00:00", "trade", 14.3, 4567.0]
["2026-08-28T18:24:26.787460+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787463+00:00", "trade", 14.3, 1733.0]
["2026-08-28T18:24:26.787475+00:00", "trade", 14.3, 124.0]
["2026-08-28T18:24:26.787479+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:24:26.787479+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:24:26.787481+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:24:26.787484+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:24:26.787484+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787540+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787547+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:24:26.787547+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787554+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:24:26.787554+00:00", "trade", 14.3, 19.0]
["2026-08-28T18:24:26.787557+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:24:26.787557+00:00", "trade", 14.3, 188.0]
["2026-08-28T18:24:26.787559+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787559+00:00", "trade", 14.3, 10.0]
["2026-08-28T18:24:26.787562+00:00", "trade", 14.3, 6.0]
["2026-08-28T18:24:26.787565+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787565+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787568+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787572+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787572+00:00", "trade", 14.3, 16.0]
["2026-08-28T18:24:26.787575+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:26.787611+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787611+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787620+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787625+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787630+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787641+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787645+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:24:26.787746+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:24:26.787801+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:24:26.787846+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.787920+00:00", "trade", 14.31, 1900.0]
["2026-08-28T18:24:26.787966+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788157+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788202+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788312+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788342+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788442+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788561+00:00", "trade", 14.3, 25.0]
["2026-08-28T18:24:26.788603+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788713+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788774+00:00", "trade", 14.3, 90.0]
["2026-08-28T18:24:26.788807+00:00", "trade", 14.3, 41.0]
["2026-08-28T18:24:26.788808+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788834+00:00", "trade", 14.295, 5.0]
["2026-08-28T18:24:26.788884+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.788884+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.789189+00:00", "trade", 14.3052, 69.0]
["2026-08-28T18:24:26.789207+00:00", "trade", 14.295, 33.0]
["2026-08-28T18:24:26.789214+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.789269+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.789384+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.789750+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.790702+00:00", "trade", 14.3, 6000.0]
["2026-08-28T18:24:26.791525+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.791530+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.791983+00:00", "trade", 14.3, 115.0]
["2026-08-28T18:24:26.792051+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.792235+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:24:26.794572+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.794797+00:00", "trade", 14.2987, 1.0]
["2026-08-28T18:24:26.796710+00:00", "trade", 14.295, 10.0]
["2026-08-28T18:24:26.802661+00:00", "trade", 14.2905, 450.0]
["2026-08-28T18:24:26.820108+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.820594+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.820619+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.829248+00:00", "trade", 14.305, 200.0]
["2026-08-28T18:24:26.830051+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.888867+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889363+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889388+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889388+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889393+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889438+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889934+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.889939+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.890235+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.890235+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.890761+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.898835+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.899281+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.899316+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:26.900198+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:27.434236+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:27.743312+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:27.743798+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:27.744279+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:27.753240+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:27.844210+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:24:28.401535+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:28.402091+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:28.402091+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:28.402532+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:28.402572+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:28.402572+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:28.402973+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:29.383114+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:24:29.827506+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:29.827957+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.007044+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.138016+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.138522+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.138522+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.138577+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.138803+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.138983+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.139058+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.139138+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.139494+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.139615+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.140030+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.147939+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:30.318131+00:00", "trade", 14.295, 50.0]
["2026-08-28T18:24:30.784506+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:31.107216+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:31.772810+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:24:32.119003+00:00", "trade", 14.3049, 2.0]
["2026-08-28T18:24:32.157511+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:32.429616+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:32.437107+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:32.438114+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:32.442598+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:32.493768+00:00", "trade", 14.3, 3.0]
["2026-08-28T18:24:32.494343+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:32.495593+00:00", "trade", 14.3, 297.0]
["2026-08-28T18:24:34.709725+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:34.710542+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:35.740376+00:00", "trade", 14.295, 50.0]
["2026-08-28T18:24:36.758224+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:36.758254+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:39.106143+00:00", "trade", 14.3118, 1.0]
["2026-08-28T18:24:44.874362+00:00", "trade", 14.2923, 1.0]
["2026-08-28T18:24:45.382850+00:00", "trade", 14.29, 10.0]
["2026-08-28T18:24:47.490738+00:00", "trade", 14.3012, 22.0]
["2026-08-28T18:24:48.397112+00:00", "trade", 14.295, 12.0]
["2026-08-28T18:24:48.564849+00:00", "trade", 14.3045, 12.0]
["2026-08-28T18:24:52.336198+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:24:52.398308+00:00", "trade", 14.295, 2.0]
["2026-08-28T18:24:52.473457+00:00", "trade", 14.2945, 200.0]
["2026-08-28T18:24:52.474729+00:00", "trade", 14.2956, 40.0]
["2026-08-28T18:24:52.476981+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:52.720892+00:00", "trade", 14.3115, 100.0]
["2026-08-28T18:24:53.556781+00:00", "trade", 14.3067, 4.0]
["2026-08-28T18:24:53.746034+00:00", "trade", 14.29, 50.0]
["2026-08-28T18:24:53.746034+00:00", "trade", 14.29, 20.0]
["2026-08-28T18:24:53.746037+00:00", "trade", 14.29, 12.0]
["2026-08-28T18:24:53.746037+00:00", "trade", 14.29, 18.0]
["2026-08-28T18:24:53.746595+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.746595+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.746595+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.746609+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.767133+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.780816+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.780876+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:53.937940+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:55.963169+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:58.332863+00:00", "trade", 14.29, 6.0]
["2026-08-28T18:24:58.333340+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:58.333821+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:58.588886+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:58.589073+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:58.599850+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:58.600867+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:58.601348+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:24:58.602079+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:58.602999+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:24:58.606773+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:24:58.606836+00:00", "trade", 14.3, 80.0]
["2026-08-28T18:24:58.609497+00:00", "trade", 14.3, 25.0]
["2026-08-28T18:24:58.610571+00:00", "trade", 14.3, 20.0]
["2026-08-28T18:24:58.632607+00:00", "trade", 14.3, 31.0]
["2026-08-28T18:24:58.641590+00:00", "trade", 14.3, 24.0]
["2026-08-28T18:25:00.007067+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:00.037975+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:01.913588+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:25:04.296037+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:04.304799+00:00", "trade", 14.3106, 1.0]
["2026-08-28T18:25:10.416345+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:10.416802+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:11.508707+00:00", "trade", 14.3039, 21.0]
["2026-08-28T18:25:11.788401+00:00", "trade", 14.2987, 3.0]
["2026-08-28T18:25:11.788779+00:00", "trade", 14.2987, 1.0]
["2026-08-28T18:25:11.914754+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:15.152356+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:15.312275+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:25:15.590627+00:00", "trade", 14.295, 2000.0]
["2026-08-28T18:25:15.591914+00:00", "trade", 14.2956, 59.0]
["2026-08-28T18:25:17.492736+00:00", "trade", 14.2955, 3.0]
["2026-08-28T18:25:18.381238+00:00", "trade", 14.295, 40.0]
["2026-08-28T18:25:19.276383+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:25:19.580368+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:25:19.635754+00:00", "trade", 14.295, 3.0]
["2026-08-28T18:25:20.377083+00:00", "trade", 14.31, 40.0]
["2026-08-28T18:25:22.671873+00:00", "trade", 14.295, 2000.0]
["2026-08-28T18:25:22.673157+00:00", "trade", 14.295, 41.0]
["2026-08-28T18:25:24.862796+00:00", "trade", 14.3, 20.0]
["2026-08-28T18:25:27.136893+00:00", "trade", 14.295, 20.0]
["2026-08-28T18:25:27.449522+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:27.713756+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:27.713772+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:25:27.714248+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:27.714288+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:27.715806+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:27.760495+00:00", "trade", 14.295, 16.0]
["2026-08-28T18:25:28.517616+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:28.528864+00:00", "trade", 14.3061, 1.0]
["2026-08-28T18:25:28.761615+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:25:28.761763+00:00", "trade", 14.295, 10.0]
["2026-08-28T18:25:29.063978+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:29.063979+00:00", "trade", 14.29, 125.0]
["2026-08-28T18:25:29.063998+00:00", "trade", 14.29, 75.0]
["2026-08-28T18:25:29.161224+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:29.546101+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:30.007089+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:30.675954+00:00", "trade", 14.3096, 300.0]
["2026-08-28T18:25:31.068401+00:00", "trade", 14.29, 82.0]
["2026-08-28T18:25:31.068401+00:00", "trade", 14.29, 18.0]
["2026-08-28T18:25:31.069008+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:31.069765+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:34.195077+00:00", "trade", 14.3026, 12.0]
["2026-08-28T18:25:34.605134+00:00", "trade", 14.295, 24.0]
["2026-08-28T18:25:35.083643+00:00", "trade", 14.295, 91.0]
["2026-08-28T18:25:35.920464+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:25:35.920542+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:25:35.920617+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:25:35.923405+00:00", "trade", 14.2991, 700.0]
["2026-08-28T18:25:35.924439+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:35.924905+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:38.664888+00:00", "trade", 14.29, 55.0]
["2026-08-28T18:25:38.665511+00:00", "trade", 14.29, 23.0]
["2026-08-28T18:25:38.665514+00:00", "trade", 14.29, 200.0]
["2026-08-28T18:25:38.665517+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:25:38.665517+00:00", "trade", 14.29, 200.0]
["2026-08-28T18:25:38.665528+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:38.665529+00:00", "trade", 14.29, 70.0]
["2026-08-28T18:25:38.666816+00:00", "trade", 14.2941, 41.0]
["2026-08-28T18:25:39.068097+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:40.545108+00:00", "trade", 14.3056, 2.0]
["2026-08-28T18:25:41.094979+00:00", "trade", 14.2909, 900.0]
["2026-08-28T18:25:41.096438+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:42.126567+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:42.527226+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:42.656824+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:25:42.657456+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:43.077070+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:44.893660+00:00", "trade", 14.3054, 2.0]
["2026-08-28T18:25:44.895392+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:45.393541+00:00", "trade", 14.29, 12.0]
["2026-08-28T18:25:45.393541+00:00", "trade", 14.29, 88.0]
["2026-08-28T18:25:45.393543+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:45.394034+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:45.395834+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:47.494805+00:00", "trade", 14.2938, 5.0]
["2026-08-28T18:25:50.568634+00:00", "trade", 14.29, 10.0]
["2026-08-28T18:25:50.568640+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:25:50.568640+00:00", "trade", 14.29, 60.0]
["2026-08-28T18:25:50.568643+00:00", "trade", 14.29, 20.0]
["2026-08-28T18:25:50.568643+00:00", "trade", 14.29, 9.0]
["2026-08-28T18:25:50.569592+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:50.570113+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:50.577316+00:00", "trade", 14.29, 10.0]
["2026-08-28T18:25:50.578518+00:00", "trade", 14.29, 9.0]
["2026-08-28T18:25:50.578999+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:51.623098+00:00", "trade", 14.29, 91.0]
["2026-08-28T18:25:51.623102+00:00", "trade", 14.29, 5.0]
["2026-08-28T18:25:51.623192+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:51.623242+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:51.623243+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:25:51.623246+00:00", "trade", 14.29, 17.0]
["2026-08-28T18:25:51.623249+00:00", "trade", 14.29, 3.0]
["2026-08-28T18:25:51.623252+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:25:51.623252+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:25:51.623255+00:00", "trade", 14.29, 13.0]
["2026-08-28T18:25:51.623255+00:00", "trade", 14.29, 44.0]
["2026-08-28T18:25:51.623259+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:25:51.623261+00:00", "trade", 14.29, 10.0]
["2026-08-28T18:25:51.623270+00:00", "trade", 14.29, 63.0]
["2026-08-28T18:25:51.623423+00:00", "quote", 14.29, 14.29]
["2026-08-28T18:25:51.623467+00:00", "quote", 14.29, 14.29]
["2026-08-28T18:25:51.623472+00:00", "quote", 14.29, 14.29]
["2026-08-28T18:25:51.623538+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.623758+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624054+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624104+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624139+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624219+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624220+00:00", "trade", 14.29, 15.0]
["2026-08-28T18:25:51.624299+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624339+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624339+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624460+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624540+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.624800+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.625246+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:25:51.625938+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.625938+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.636754+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:25:51.640329+00:00", "trade", 14.285, 19.0]
["2026-08-28T18:25:51.641184+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.641611+00:00", "trade", 14.2904, 34.0]
["2026-08-28T18:25:51.723766+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.724292+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.724693+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.724693+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.758098+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.759541+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:51.782722+00:00", "trade", 14.2869, 1.0]
["2026-08-28T18:25:52.024197+00:00", "trade", 14.285, 38.0]
["2026-08-28T18:25:52.024362+00:00", "trade", 14.285, 400.0]
["2026-08-28T18:25:52.298440+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:52.461874+00:00", "trade", 14.2856, 250.0]
["2026-08-28T18:25:52.927082+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:52.927523+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:53.088056+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:53.088126+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:53.088257+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:53.088542+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:54.286410+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:55.132394+00:00", "trade", 14.285, 500.0]
["2026-08-28T18:25:56.692692+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:57.398048+00:00", "trade", 14.3043, 2.0]
["2026-08-28T18:25:59.389090+00:00", "trade", 14.2987, 12.0]
["2026-08-28T18:25:59.402836+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:25:59.402911+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:25:59.403101+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:25:59.403314+00:00", "trade", 14.285, 20.0]
["2026-08-28T18:25:59.403549+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:59.408829+00:00", "trade", 14.28, 680.0]
["2026-08-28T18:25:59.409019+00:00", "trade", 14.2801, 680.0]
["2026-08-28T18:25:59.428503+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:25:59.428563+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:00.007127+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:02.061111+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:26:02.230262+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:02.825598+00:00", "trade", 14.2887, 35.0]
["2026-08-28T18:26:03.414626+00:00", "trade", 14.28, 1.0]
["2026-08-28T18:26:03.414919+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.415425+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.415435+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.415485+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.415700+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.416227+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.422256+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.424842+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.425314+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:03.995923+00:00", "trade", 14.3135, 73.0]
["2026-08-28T18:26:05.669397+00:00", "trade", 14.3037, 1.0]
["2026-08-28T18:26:05.839393+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:06.141894+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:06.873878+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:08.259167+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:08.259237+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:08.260721+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:11.929780+00:00", "trade", 14.2808, 3000.0]
["2026-08-28T18:26:14.019608+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:26:15.714629+00:00", "trade", 14.285, 1000.0]
["2026-08-28T18:26:17.496736+00:00", "trade", 14.283, 8.0]
["2026-08-28T18:26:19.148803+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:26:19.156269+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:26:19.195266+00:00", "trade", 14.3003, 100.0]
["2026-08-28T18:26:20.174867+00:00", "trade", 14.285, 7.0]
["2026-08-28T18:26:20.723747+00:00", "trade", 14.3022, 100.0]
["2026-08-28T18:26:22.117507+00:00", "trade", 14.2959, 2.0]
["2026-08-28T18:26:22.714965+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:22.715431+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:22.716699+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:23.136111+00:00", "trade", 14.285, 1.0]
["2026-08-28T18:26:23.470956+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:26:23.733087+00:00", "trade", 14.3022, 4.0]
["2026-08-28T18:26:23.952980+00:00", "trade", 14.2959, 12.0]
["2026-08-28T18:26:24.152754+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:26:25.000254+00:00", "trade", 14.285, 100.0]
["2026-08-28T18:26:25.724577+00:00", "trade", 14.3098, 100.0]
["2026-08-28T18:26:25.725976+00:00", "trade", 14.3098, 300.0]
["2026-08-28T18:26:27.531988+00:00", "trade", 14.29, 6.0]
["2026-08-28T18:26:27.532015+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.532022+00:00", "trade", 14.29, 4.0]
["2026-08-28T18:26:27.532033+00:00", "trade", 14.29, 3.0]
["2026-08-28T18:26:27.532042+00:00", "trade", 14.29, 94.0]
["2026-08-28T18:26:27.532046+00:00", "trade", 14.29, 390.0]
["2026-08-28T18:26:27.532048+00:00", "trade", 14.29, 300.0]
["2026-08-28T18:26:27.532051+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.532051+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.532058+00:00", "trade", 14.29, 300.0]
["2026-08-28T18:26:27.532063+00:00", "trade", 14.29, 13.0]
["2026-08-28T18:26:27.532070+00:00", "trade", 14.29, 3.0]
["2026-08-28T18:26:27.532072+00:00", "trade", 14.29, 3.0]
["2026-08-28T18:26:27.532078+00:00", "trade", 14.29, 1900.0]
["2026-08-28T18:26:27.532080+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:27.532174+00:00", "quote", 14.28, 14.29]
["2026-08-28T18:26:27.532201+00:00", "trade", 14.29, 97.0]
["2026-08-28T18:26:27.532369+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.532430+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.532460+00:00", "trade", 14.29, 125.0]
["2026-08-28T18:26:27.532613+00:00", "trade", 14.29, 75.0]
["2026-08-28T18:26:27.532650+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.532740+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.532790+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.532836+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.532866+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.532866+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.532926+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.532926+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.532956+00:00", "quote", 14.29, 14.29]
["2026-08-28T18:26:27.533056+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533070+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.533171+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533181+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533257+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533302+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533347+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533353+00:00", "trade", 14.29, 125.0]
["2026-08-28T18:26:27.533362+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533416+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.533442+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533453+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.533457+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533476+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.533512+00:00", "trade", 14.29, 1100.0]
["2026-08-28T18:26:27.533527+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533548+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533592+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533617+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.533918+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.534261+00:00", "trade", 14.29, 112.0]
["2026-08-28T18:26:27.534321+00:00", "trade", 14.29, 125.0]
["2026-08-28T18:26:27.534580+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.534775+00:00", "trade", 14.29, 40.0]
["2026-08-28T18:26:27.534845+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.535326+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.535632+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.535793+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.536294+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.536329+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.536359+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.536870+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.539018+00:00", "trade", 14.29, 60.0]
["2026-08-28T18:26:27.545771+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.546252+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.572901+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.573422+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.573422+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.573903+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.582865+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.598193+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.598622+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.605032+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.605463+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.612916+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.613397+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.621388+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.629841+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.635325+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.635443+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.636232+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.643487+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.650647+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.659290+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.667373+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.668414+00:00", "trade", 14.295, 125.0]
["2026-08-28T18:26:27.668853+00:00", "trade", 14.295, 125.0]
["2026-08-28T18:26:27.669126+00:00", "trade", 14.295, 39.0]
["2026-08-28T18:26:27.707359+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.707362+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.707687+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.707813+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.707816+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.707937+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.707946+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.707998+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.708000+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:27.708021+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:26:27.708028+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.708103+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:26:27.708183+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708354+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708449+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708650+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708654+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708654+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708689+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708689+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.708704+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.709095+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:27.763407+00:00", "trade", 14.295, 120.0]
["2026-08-28T18:26:27.763981+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:26:28.027870+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:29.887374+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:30.007139+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:30.133861+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:30.664610+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:32.764743+00:00", "trade", 14.295, 99.0]
["2026-08-28T18:26:32.764764+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:32.764803+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:26:32.764869+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:32.765305+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:32.765371+00:00", "trade", 14.295, 8.0]
["2026-08-28T18:26:32.852062+00:00", "trade", 14.295, 99.0]
["2026-08-28T18:26:32.852086+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:32.852119+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:26:32.852161+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:26:32.852452+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:32.852502+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:32.852873+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:33.561554+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:26:33.766158+00:00", "trade", 14.295, 66.0]
["2026-08-28T18:26:34.326964+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.327027+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.327084+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.327144+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.327210+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.327264+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.327319+00:00", "trade", 14.3, 60.0]
["2026-08-28T18:26:34.328118+00:00", "trade", 14.3, 140.0]
["2026-08-28T18:26:34.328179+00:00", "trade", 14.3, 1360.0]
["2026-08-28T18:26:34.328909+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:34.342989+00:00", "trade", 14.3, 140.0]
["2026-08-28T18:26:34.344032+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:35.398079+00:00", "trade", 14.2997, 1.0]
["2026-08-28T18:26:39.407156+00:00", "trade", 14.3, 22.0]
["2026-08-28T18:26:39.407226+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.407226+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.407229+00:00", "trade", 14.3, 78.0]
["2026-08-28T18:26:39.407232+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.407232+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.407235+00:00", "trade", 14.3, 8.0]
["2026-08-28T18:26:39.407235+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:26:39.407499+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:26:39.407511+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:26:39.407520+00:00", "trade", 14.3, 125.0]
["2026-08-28T18:26:39.407529+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:26:39.407529+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:26:39.407551+00:00", "trade", 14.3, 70.0]
["2026-08-28T18:26:39.407554+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.407554+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:26:39.407590+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:39.407595+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:39.407614+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.407614+00:00", "trade", 14.3, 150.0]
["2026-08-28T18:26:39.407691+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:26:39.407691+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:26:39.407692+00:00", "trade", 14.3, 72.0]
["2026-08-28T18:26:39.407695+00:00", "trade", 14.3, 160.0]
["2026-08-28T18:26:39.407698+00:00", "trade", 14.3, 232.0]
["2026-08-28T18:26:39.407701+00:00", "trade", 14.3, 68.0]
["2026-08-28T18:26:39.407736+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.407786+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408147+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408149+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.408267+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408332+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408374+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.408594+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.408658+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408658+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408681+00:00", "trade", 14.3, 420.0]
["2026-08-28T18:26:39.408708+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408743+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408756+00:00", "trade", 14.3, 80.0]
["2026-08-28T18:26:39.408765+00:00", "trade", 14.3, 150.0]
["2026-08-28T18:26:39.408788+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408823+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.408825+00:00", "trade", 14.3, 125.0]
["2026-08-28T18:26:39.408883+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.408946+00:00", "trade", 14.3, 112.0]
["2026-08-28T18:26:39.409003+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.409691+00:00", "trade", 14.3, 125.0]
["2026-08-28T18:26:39.409746+00:00", "trade", 14.3, 112.0]
["2026-08-28T18:26:39.409806+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.410615+00:00", "trade", 14.3, 125.0]
["2026-08-28T18:26:39.410672+00:00", "trade", 14.3, 112.0]
["2026-08-28T18:26:39.410726+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.423729+00:00", "trade", 14.3, 402.0]
["2026-08-28T18:26:39.424291+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:26:39.964211+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.965670+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:39.965809+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:26:40.086757+00:00", "trade", 14.308, 500.0]
["2026-08-28T18:26:40.408469+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:40.512932+00:00", "trade", 14.305, 400.0]
["2026-08-28T18:26:40.769860+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:42.027788+00:00", "trade", 14.305, 73.0]
["2026-08-28T18:26:42.948660+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:42.949141+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:43.589186+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:45.887530+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:46.029624+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:46.806795+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:47.498740+00:00", "trade", 14.2958, 17.0]
["2026-08-28T18:26:47.759504+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:47.759554+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:47.759564+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:47.760101+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:48.016447+00:00", "trade", 14.3, 525.0]
["2026-08-28T18:26:48.566370+00:00", "trade", 14.2927, 13.0]
["2026-08-28T18:26:48.844699+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:48.844709+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:48.847255+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:50.106494+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:50.108384+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:50.108825+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:50.436616+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:50.440407+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:26:50.441171+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:50.767123+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:26:52.033851+00:00", "trade", 14.2995, 4.0]
["2026-08-28T18:26:53.266057+00:00", "trade", 14.3062, 100.0]
["2026-08-28T18:26:56.022360+00:00", "trade", 14.3099, 150.0]
["2026-08-28T18:26:59.325641+00:00", "trade", 14.305, 1000.0]
["2026-08-28T18:26:59.327000+00:00", "trade", 14.305, 49.0]
["2026-08-28T18:26:59.821750+00:00", "trade", 14.305, 7.0]
["2026-08-28T18:27:00.007157+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111719+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111725+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111731+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111761+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111767+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111773+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111795+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111795+00:00", "trade", 14.31, 689.0]
["2026-08-28T18:27:00.111796+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111813+00:00", "trade", 14.31, 14.0]
["2026-08-28T18:27:00.111815+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111815+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:27:00.111824+00:00", "trade", 14.31, 77.0]
["2026-08-28T18:27:00.111827+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111833+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111841+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111854+00:00", "trade", 14.31, 934.0]
["2026-08-28T18:27:00.111856+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111861+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.111861+00:00", "trade", 14.31, 160.0]
["2026-08-28T18:27:00.111861+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111876+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111881+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.111996+00:00", "trade", 14.31, 19.0]
["2026-08-28T18:27:00.112112+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.112117+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:00.112352+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:27:00.112402+00:00", "trade", 14.31, 200.0]
["2026-08-28T18:27:00.112438+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.112444+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.112764+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.112924+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.112959+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113057+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.113120+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.113184+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.113189+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113262+00:00", "trade", 14.31, 112.0]
["2026-08-28T18:27:00.113331+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.113370+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113425+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113435+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113465+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113505+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113510+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.113515+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.114014+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:27:00.114083+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.114137+00:00", "trade", 14.31, 112.0]
["2026-08-28T18:27:00.114194+00:00", "trade", 14.31, 135.0]
["2026-08-28T18:27:00.114967+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:27:00.115030+00:00", "trade", 14.31, 112.0]
["2026-08-28T18:27:00.115090+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:00.116627+00:00", "trade", 14.31, 37.0]
["2026-08-28T18:27:00.145769+00:00", "trade", 14.31, 11.0]
["2026-08-28T18:27:00.145986+00:00", "trade", 14.31, 63.0]
["2026-08-28T18:27:00.146985+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.224149+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.541289+00:00", "trade", 14.315, 64.0]
["2026-08-28T18:27:00.542397+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.542748+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.543209+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.543675+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.715681+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:27:00.716672+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:00.801464+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:06.355182+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:08.957427+00:00", "trade", 14.3001, 1.0]
["2026-08-28T18:27:09.207289+00:00", "trade", 14.315, 26.0]
["2026-08-28T18:27:09.208273+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:09.889451+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:09.889932+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:10.350719+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:10.351151+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:11.494378+00:00", "trade", 14.3077, 70.0]
["2026-08-28T18:27:12.647134+00:00", "trade", 14.2951, 12.0]
["2026-08-28T18:27:14.750915+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.228360+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.229743+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.229828+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.230314+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.230319+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.230795+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.955923+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:16.955998+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:17.500767+00:00", "trade", 14.3084, 7.0]
["2026-08-28T18:27:20.008839+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:22.529423+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:22.530365+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:22.534235+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:22.534310+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:23.733892+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:24.552278+00:00", "trade", 14.3, 4.0]
["2026-08-28T18:27:25.964734+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:27:26.348643+00:00", "trade", 14.31, 450.0]
["2026-08-28T18:27:27.589059+00:00", "trade", 14.315, 500.0]
["2026-08-28T18:27:29.049722+00:00", "trade", 14.3003, 200.0]
["2026-08-28T18:27:30.007185+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:30.186331+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:30.186366+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:30.186396+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:30.186953+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:32.730309+00:00", "trade", 14.315, 2300.0]
["2026-08-28T18:27:32.730396+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:27:32.730462+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:27:32.730480+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:27:32.730540+00:00", "trade", 14.315, 200.0]
["2026-08-28T18:27:32.730592+00:00", "trade", 14.315, 300.0]
["2026-08-28T18:27:32.730613+00:00", "trade", 14.315, 300.0]
["2026-08-28T18:27:32.730736+00:00", "trade", 14.315, 1500.0]
["2026-08-28T18:27:32.730766+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:27:32.731596+00:00", "trade", 14.3143, 64.0]
["2026-08-28T18:27:32.732008+00:00", "trade", 14.315, 49.0]
["2026-08-28T18:27:34.198114+00:00", "trade", 14.2981, 12.0]
["2026-08-28T18:27:34.731944+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:35.838509+00:00", "trade", 14.301, 1.0]
["2026-08-28T18:27:36.627418+00:00", "trade", 14.315, 500.0]
["2026-08-28T18:27:37.422963+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:37.428617+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:43.199196+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199199+00:00", "trade", 14.31, 300.0]
["2026-08-28T18:27:43.199202+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:27:43.199205+00:00", "trade", 14.31, 199.0]
["2026-08-28T18:27:43.199208+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199211+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199217+00:00", "trade", 14.31, 13.0]
["2026-08-28T18:27:43.199220+00:00", "trade", 14.31, 131.0]
["2026-08-28T18:27:43.199224+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199224+00:00", "trade", 14.31, 300.0]
["2026-08-28T18:27:43.199227+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199227+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199252+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:43.199257+00:00", "trade", 14.31, 300.0]
["2026-08-28T18:27:43.199262+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199262+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:43.199448+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:43.199452+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:43.199458+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:27:43.199458+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:27:43.199461+00:00", "trade", 14.31, 140.0]
["2026-08-28T18:27:43.199464+00:00", "trade", 14.31, 275.0]
["2026-08-28T18:27:43.199467+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:27:43.199467+00:00", "trade", 14.31, 275.0]
["2026-08-28T18:27:43.199476+00:00", "trade", 14.31, 325.0]
["2026-08-28T18:27:43.199482+00:00", "trade", 14.31, 14.0]
["2026-08-28T18:27:43.199485+00:00", "trade", 14.31, 300.0]
["2026-08-28T18:27:43.199488+00:00", "trade", 14.31, 143.0]
["2026-08-28T18:27:43.199538+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:27:43.199548+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.199748+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.199824+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.199964+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.200039+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.200129+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.200189+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200234+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200274+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200280+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.200285+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.200420+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:27:43.200470+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200480+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200555+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200564+00:00", "trade", 14.3114, 41.0]
["2026-08-28T18:27:43.200582+00:00", "trade", 14.29, 10.0]
["2026-08-28T18:27:43.200680+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200680+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200696+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200696+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200721+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.200790+00:00", "trade", 14.31, 40.0]
["2026-08-28T18:27:43.200841+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.201317+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.201758+00:00", "trade", 14.3, 15.0]
["2026-08-28T18:27:43.201828+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.201833+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.201843+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:43.220168+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.226396+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.227124+00:00", "trade", 14.3, 4.0]
["2026-08-28T18:27:43.270264+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.270899+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.279066+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.289471+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.300234+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:43.310356+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:27:43.325082+00:00", "trade", 14.3, 57.0]
["2026-08-28T18:27:46.325975+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:46.407409+00:00", "trade", 14.3, 47.0]
["2026-08-28T18:27:47.498398+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:47.498853+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:47.502741+00:00", "trade", 14.3116, 11.0]
["2026-08-28T18:27:47.860279+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.111718+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.112721+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.112721+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.113157+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.113157+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.113197+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:48.124108+00:00", "trade", 14.3, 3.0]
["2026-08-28T18:27:49.255291+00:00", "trade", 14.3046, 200.0]
["2026-08-28T18:27:50.284646+00:00", "trade", 14.2997, 18.0]
["2026-08-28T18:27:52.830865+00:00", "trade", 14.3013, 6.0]
["2026-08-28T18:27:52.832272+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:27:52.884883+00:00", "trade", 14.3, 43.0]
["2026-08-28T18:27:53.258668+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:53.393595+00:00", "trade", 14.3078, 84.0]
["2026-08-28T18:27:53.590739+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:54.335397+00:00", "trade", 14.2901, 1.0]
["2026-08-28T18:27:58.110965+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:27:58.112529+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:27:58.112965+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:00.007223+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:00.309833+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:00.682224+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:28:00.682224+00:00", "trade", 14.3, 99.0]
["2026-08-28T18:28:00.683218+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:00.787472+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:00.787719+00:00", "trade", 14.3, 43.0]
["2026-08-28T18:28:00.788912+00:00", "trade", 14.3, 29.0]
["2026-08-28T18:28:05.230489+00:00", "trade", 14.3011, 1.0]
["2026-08-28T18:28:09.561129+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:09.561600+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.606209+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:28:11.606212+00:00", "trade", 14.3, 99.0]
["2026-08-28T18:28:11.606221+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:11.606255+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:28:11.606450+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:11.606793+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:11.606872+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.606904+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:28:11.606912+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:28:11.606991+00:00", "trade", 14.3, 89.0]
["2026-08-28T18:28:11.606992+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.607393+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.607473+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.607496+00:00", "trade", 14.3007, 41.0]
["2026-08-28T18:28:11.607954+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.608837+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.676436+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:11.676977+00:00", "trade", 14.3, 17.0]
["2026-08-28T18:28:11.676980+00:00", "trade", 14.3, 22.0]
["2026-08-28T18:28:11.715987+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:11.770626+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:12.117737+00:00", "trade", 14.3026, 2.0]
["2026-08-28T18:28:13.936490+00:00", "trade", 14.3026, 12.0]
["2026-08-28T18:28:16.790026+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:28:17.504732+00:00", "trade", 14.3011, 1.0]
["2026-08-28T18:28:18.403146+00:00", "trade", 14.3011, 4.0]
["2026-08-28T18:28:18.404578+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:18.404641+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:28:18.828859+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:18.907000+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:20.115121+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:28:21.902888+00:00", "trade", 14.3099, 1.0]
["2026-08-28T18:28:23.752206+00:00", "trade", 14.3098, 1.0]
["2026-08-28T18:28:24.923800+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:24.925541+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:28:24.925601+00:00", "trade", 14.3, 92.0]
["2026-08-28T18:28:24.936926+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:25.212716+00:00", "trade", 14.31, 350.0]
["2026-08-28T18:28:25.434810+00:00", "trade", 14.3076, 100.0]
["2026-08-28T18:28:30.007260+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:30.878200+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:31.168231+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:31.361852+00:00", "quote", 14.29, 14.31]
["2026-08-28T18:28:31.532479+00:00", "trade", 14.3, 145.0]
["2026-08-28T18:28:33.981341+00:00", "trade", 14.3009, 1.0]
["2026-08-28T18:28:33.984180+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:28:33.984246+00:00", "trade", 14.3, 330.0]
["2026-08-28T18:28:36.679548+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.679603+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.680184+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.680581+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.681017+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.681017+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.681017+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.681022+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:36.681783+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:37.187748+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:37.351712+00:00", "trade", 14.3075, 12.0]
["2026-08-28T18:28:38.667000+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:28:38.668371+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:28:38.669655+00:00", "trade", 14.302, 40.0]
["2026-08-28T18:28:38.719274+00:00", "trade", 14.305, 57.0]
["2026-08-28T18:28:39.000812+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:45.011533+00:00", "trade", 14.3051, 306.0]
["2026-08-28T18:28:45.012938+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:28:45.013010+00:00", "trade", 14.305, 39.0]
["2026-08-28T18:28:45.306517+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:46.531936+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:46.531961+00:00", "trade", 14.31, 21.0]
["2026-08-28T18:28:46.532422+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:46.734935+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:28:46.735571+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:47.506745+00:00", "trade", 14.3034, 2.0]
["2026-08-28T18:28:48.354410+00:00", "trade", 14.3074, 9.0]
["2026-08-28T18:28:52.060148+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:28:52.061520+00:00", "trade", 14.305, 61.0]
["2026-08-28T18:28:52.061602+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:52.062023+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:52.124270+00:00", "trade", 14.305, 93.0]
["2026-08-28T18:28:53.466096+00:00", "trade", 14.2997, 40.0]
["2026-08-28T18:28:55.645423+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:55.645859+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:28:57.297685+00:00", "trade", 14.3099, 1.0]
["2026-08-28T18:28:57.568967+00:00", "trade", 14.2997, 1.0]
["2026-08-28T18:28:58.895917+00:00", "trade", 14.2997, 100.0]
["2026-08-28T18:29:00.007293+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:29:00.081542+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:00.081542+00:00", "trade", 14.31, 70.0]
["2026-08-28T18:29:00.081557+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:00.081561+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:29:00.081566+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:29:00.081566+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:00.081569+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:29:00.081617+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:29:00.081621+00:00", "trade", 14.31, 8.0]
["2026-08-28T18:29:00.081623+00:00", "trade", 14.31, 15.0]
["2026-08-28T18:29:00.081626+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:00.082121+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:29:00.082151+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:29:00.082230+00:00", "trade", 14.31, 1079.0]
["2026-08-28T18:29:00.082230+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:00.082233+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:00.082266+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082477+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082547+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082562+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082562+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082707+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082783+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082829+00:00", "trade", 14.32, 12.0]
["2026-08-28T18:29:00.082829+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:29:00.082865+00:00", "trade", 14.315, 5.0]
["2026-08-28T18:29:00.082868+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082883+00:00", "trade", 14.32, 72.0]
["2026-08-28T18:29:00.082883+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:29:00.082886+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:29:00.082886+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:29:00.082889+00:00", "trade", 14.32, 25.0]
["2026-08-28T18:29:00.082961+00:00", "trade", 14.32, 6.0]
["2026-08-28T18:29:00.082963+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.082964+00:00", "trade", 14.32, 9.0]
["2026-08-28T18:29:00.082998+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.083028+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.083033+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.083124+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.083124+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.083404+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.083429+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.083454+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.083524+00:00", "trade", 14.3084, 45.0]
["2026-08-28T18:29:00.083580+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.083590+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.083655+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.083775+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.083930+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.084041+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.084041+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.084086+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.084209+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:29:00.084251+00:00", "trade", 14.31, 63.0]
["2026-08-28T18:29:00.084387+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.084627+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.084696+00:00", "trade", 14.32, 44.0]
["2026-08-28T18:29:00.084828+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.085098+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.086311+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.086496+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.086667+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:29:00.086797+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.086967+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:29:00.087046+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:29:00.087046+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:29:00.087048+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.087048+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.087058+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:29:00.087088+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087138+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087159+00:00", "trade", 14.32, 110.0]
["2026-08-28T18:29:00.087163+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087163+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087169+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087169+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087169+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:29:00.087313+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087369+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087444+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087544+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087619+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087619+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087719+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.087790+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.088070+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.088100+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.088632+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.088632+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.089048+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.089093+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.107304+00:00", "trade", 14.31, 37.0]
["2026-08-28T18:29:00.115992+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.129720+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:29:00.133965+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.196894+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.256270+00:00", "trade", 14.31, 50.0]
["2026-08-28T18:29:00.530434+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.620498+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:00.744659+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.318725+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:29:01.318725+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:01.318727+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:29:01.318728+00:00", "trade", 14.31, 56.0]
["2026-08-28T18:29:01.318757+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:29:01.318788+00:00", "trade", 14.31, 13.0]
["2026-08-28T18:29:01.318923+00:00", "trade", 14.31, 26.0]
["2026-08-28T18:29:01.318926+00:00", "trade", 14.31, 95.0]
["2026-08-28T18:29:01.319291+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:01.319293+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:29:01.319296+00:00", "trade", 14.31, 19.0]
["2026-08-28T18:29:01.319296+00:00", "trade", 14.31, 17.0]
["2026-08-28T18:29:01.319381+00:00", "trade", 14.31, 20.0]
["2026-08-28T18:29:01.319383+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:01.319383+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:29:01.319386+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:29:01.319396+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:29:01.319433+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.319443+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:29:01.319459+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:29:01.319629+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:29:01.319649+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.319654+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.319709+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:29:01.319749+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:29:01.319910+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320005+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320030+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320070+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320075+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320075+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320084+00:00", "trade", 14.31, 40.0]
["2026-08-28T18:29:01.320084+00:00", "trade", 14.31, 50.0]
["2026-08-28T18:29:01.320095+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320140+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320391+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320431+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320551+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.320751+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.324270+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.326104+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.326671+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.342478+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.424504+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:01.718461+00:00", "trade", 14.3099, 12.0]
["2026-08-28T18:29:02.505403+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.505418+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.506035+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.506055+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.507298+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.507724+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.507724+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.534223+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:29:02.587589+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:02.717392+00:00", "trade", 14.3099, 75.0]
["2026-08-28T18:29:03.038668+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:03.125293+00:00", "trade", 14.319, 800.0]
["2026-08-28T18:29:03.126339+00:00", "trade", 14.315, 15.0]
["2026-08-28T18:29:03.126345+00:00", "trade", 14.3, 36.0]
["2026-08-28T18:29:03.126577+00:00", "trade", 14.3155, 51.0]
["2026-08-28T18:29:03.468482+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:29:03.469517+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:29:03.614594+00:00", "trade", 14.3069, 100.0]
["2026-08-28T18:29:05.670733+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:29:06.754812+00:00", "trade", 14.3123, 1.0]
["2026-08-28T18:29:11.868862+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:29:11.869921+00:00", "trade", 14.315, 6.0]
["2026-08-28T18:29:14.666955+00:00", "trade", 14.3004, 10.0]
["2026-08-28T18:29:15.704414+00:00", "trade", 14.3111, 101.0]
["2026-08-28T18:29:17.341787+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:17.508745+00:00", "trade", 14.3132, 5.0]
["2026-08-28T18:29:18.971690+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:18.971727+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:29:20.313180+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:21.393816+00:00", "trade", 14.3067, 70.0]
["2026-08-28T18:29:21.394869+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:29:21.578901+00:00", "trade", 14.3004, 1.0]
["2026-08-28T18:29:22.119883+00:00", "trade", 14.3188, 100.0]
["2026-08-28T18:29:22.120936+00:00", "trade", 14.315, 5.0]
["2026-08-28T18:29:22.197899+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:24.012807+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:24.012807+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:25.971106+00:00", "trade", 14.3103, 12.0]
["2026-08-28T18:29:25.994532+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:27.078920+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:29:27.079522+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:27.079587+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:27.080043+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:28.231596+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:30.007311+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:31.665178+00:00", "trade", 14.315, 240.0]
["2026-08-28T18:29:31.666245+00:00", "trade", 14.32, 7.0]
["2026-08-28T18:29:33.127741+00:00", "trade", 14.3153, 13.0]
["2026-08-28T18:29:33.255263+00:00", "trade", 14.3066, 100.0]
["2026-08-28T18:29:35.229568+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:29:39.249612+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:29:39.250548+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:39.251023+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:39.871030+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:41.490523+00:00", "trade", 14.315, 3.0]
["2026-08-28T18:29:45.438722+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:47.232604+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:29:47.612420+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:47.612916+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:48.027975+00:00", "trade", 14.32, 9.0]
["2026-08-28T18:29:49.059482+00:00", "trade", 14.3002, 1.0]
["2026-08-28T18:29:49.692830+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:50.288230+00:00", "trade", 14.309, 13.0]
["2026-08-28T18:29:50.465636+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:53.812520+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:29:56.312732+00:00", "trade", 14.315, 6.0]
["2026-08-28T18:29:56.375763+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:56.376515+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:29:58.122401+00:00", "trade", 14.315, 200.0]
["2026-08-28T18:29:58.123453+00:00", "trade", 14.32, 8.0]
["2026-08-28T18:29:58.123688+00:00", "trade", 14.3157, 1.0]
["2026-08-28T18:29:58.875385+00:00", "trade", 14.315, 6.0]
["2026-08-28T18:29:58.896255+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:29:59.682630+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:00.007343+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:01.053849+00:00", "trade", 14.315, 44.0]
["2026-08-28T18:30:01.054436+00:00", "trade", 14.315, 4.0]
["2026-08-28T18:30:01.194458+00:00", "trade", 14.315, 65.0]
["2026-08-28T18:30:02.119073+00:00", "trade", 14.3097, 2.0]
["2026-08-28T18:30:03.129748+00:00", "trade", 14.3152, 7.0]
["2026-08-28T18:30:06.092167+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:30:10.466587+00:00", "trade", 14.3105, 19.0]
["2026-08-28T18:30:10.521940+00:00", "trade", 14.3149, 5.0]
["2026-08-28T18:30:10.522662+00:00", "trade", 14.3135, 1.0]
["2026-08-28T18:30:10.523847+00:00", "trade", 14.3032, 24.0]
["2026-08-28T18:30:10.524839+00:00", "trade", 14.315, 7.0]
["2026-08-28T18:30:13.121855+00:00", "trade", 14.3106, 1.0]
["2026-08-28T18:30:13.949938+00:00", "trade", 14.3106, 12.0]
["2026-08-28T18:30:14.340003+00:00", "trade", 14.3004, 1.0]
["2026-08-28T18:30:14.749726+00:00", "trade", 14.3094, 18.0]
["2026-08-28T18:30:18.683388+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:20.376341+00:00", "trade", 14.3006, 10.0]
["2026-08-28T18:30:21.240251+00:00", "trade", 14.32, 108.0]
["2026-08-28T18:30:21.241246+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:21.241286+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:21.241342+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:30:21.242364+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:25.287023+00:00", "trade", 14.3009, 200.0]
["2026-08-28T18:30:28.598581+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:29.033884+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:30:29.034931+00:00", "trade", 14.32, 7.0]
["2026-08-28T18:30:29.671691+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:30.007371+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:33.131733+00:00", "trade", 14.3165, 5.0]
["2026-08-28T18:30:37.354295+00:00", "trade", 14.3126, 12.0]
["2026-08-28T18:30:39.019406+00:00", "trade", 14.3012, 1.0]
["2026-08-28T18:30:39.094660+00:00", "trade", 14.31, 50.0]
["2026-08-28T18:30:39.100888+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:30:39.101878+00:00", "trade", 14.315, 4.0]
["2026-08-28T18:30:39.508813+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:30:40.672695+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:42.187858+00:00", "trade", 14.3102, 1000.0]
["2026-08-28T18:30:42.188751+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:30:42.188911+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:30:42.189139+00:00", "trade", 14.3121, 1.0]
["2026-08-28T18:30:42.550979+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:43.188955+00:00", "trade", 14.315, 19.0]
["2026-08-28T18:30:43.573896+00:00", "trade", 14.315, 56.0]
["2026-08-28T18:30:44.189982+00:00", "trade", 14.315, 7.0]
["2026-08-28T18:30:44.325275+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:46.266981+00:00", "trade", 14.315, 65.0]
["2026-08-28T18:30:48.382309+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:51.412862+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:30:51.565780+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:30:53.230467+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:30:53.231534+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:30:54.089989+00:00", "trade", 14.315, 19.0]
["2026-08-28T18:30:54.090055+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:30:54.090058+00:00", "trade", 14.31, 13.0]
["2026-08-28T18:30:54.090058+00:00", "trade", 14.31, 82.0]
["2026-08-28T18:30:54.090631+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:54.090631+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:54.090825+00:00", "trade", 14.315, 5.0]
["2026-08-28T18:30:54.911055+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:54.912027+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:58.557285+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:58.557470+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:30:58.557941+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:00.007399+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:00.931545+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:01.627686+00:00", "trade", 14.315, 32.0]
["2026-08-28T18:31:01.719823+00:00", "trade", 14.3145, 12.0]
["2026-08-28T18:31:01.740410+00:00", "trade", 14.315, 101.0]
["2026-08-28T18:31:01.741447+00:00", "trade", 14.32, 4.0]
["2026-08-28T18:31:02.722285+00:00", "trade", 14.3145, 88.0]
["2026-08-28T18:31:02.723328+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:31:02.724341+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:03.133734+00:00", "trade", 14.3124, 35.0]
["2026-08-28T18:31:03.523700+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:03.774500+00:00", "trade", 14.303, 1.0]
["2026-08-28T18:31:04.812275+00:00", "trade", 14.315, 50.0]
["2026-08-28T18:31:06.346824+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:31:06.347987+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:06.348423+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:07.833776+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:08.569427+00:00", "trade", 14.3114, 42.0]
["2026-08-28T18:31:12.190830+00:00", "trade", 14.3145, 1.0]
["2026-08-28T18:31:15.986408+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:31:15.987491+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:31:20.026048+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:31:20.026048+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:31:20.026053+00:00", "trade", 14.31, 98.0]
["2026-08-28T18:31:20.026757+00:00", "trade", 14.315, 4.0]
["2026-08-28T18:31:20.726608+00:00", "trade", 14.305, 57.0]
["2026-08-28T18:31:21.035834+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:21.037028+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:21.037696+00:00", "trade", 14.315, 9.0]
["2026-08-28T18:31:21.037975+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:21.117707+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:21.119160+00:00", "trade", 14.315, 200.0]
["2026-08-28T18:31:22.038976+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:31:24.973456+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:25.868216+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:31:25.973148+00:00", "trade", 14.3133, 12.0]
["2026-08-28T18:31:28.367135+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:28.367746+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:28.369155+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:28.558219+00:00", "trade", 14.308, 1.0]
["2026-08-28T18:31:29.534320+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:30.007452+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:33.135737+00:00", "trade", 14.3138, 18.0]
["2026-08-28T18:31:36.451035+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:31:36.765236+00:00", "trade", 14.3145, 50.0]
["2026-08-28T18:31:41.102073+00:00", "trade", 14.3137, 7.0]
["2026-08-28T18:31:41.753580+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:41.754621+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:31:42.192737+00:00", "trade", 14.3141, 1.0]
["2026-08-28T18:31:44.639107+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:45.452210+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:31:45.673589+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:31:47.049871+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:31:47.050347+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:47.050376+00:00", "trade", 14.32, 7.0]
["2026-08-28T18:31:48.084440+00:00", "trade", 14.315, 38.0]
["2026-08-28T18:31:50.293950+00:00", "trade", 14.3133, 13.0]
["2026-08-28T18:31:52.126777+00:00", "trade", 14.3133, 2.0]
["2026-08-28T18:31:54.936591+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:31:55.331847+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:31:55.332899+00:00", "trade", 14.315, 5.0]
["2026-08-28T18:32:00.007475+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:00.734510+00:00", "trade", 14.3109, 1.0]
["2026-08-28T18:32:00.735758+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:32:03.137735+00:00", "trade", 14.3141, 11.0]
["2026-08-28T18:32:05.252390+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:32:06.667260+00:00", "trade", 14.3173, 50.0]
["2026-08-28T18:32:07.259914+00:00", "trade", 14.3101, 1.0]
["2026-08-28T18:32:07.659067+00:00", "trade", 14.3188, 100.0]
["2026-08-28T18:32:07.660123+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:32:09.644664+00:00", "trade", 14.3108, 100.0]
["2026-08-28T18:32:10.527176+00:00", "trade", 14.3133, 2.0]
["2026-08-28T18:32:10.989855+00:00", "trade", 14.315, 32.0]
["2026-08-28T18:32:11.053132+00:00", "trade", 14.315, 25.0]
["2026-08-28T18:32:11.117554+00:00", "trade", 14.315, 26.0]
["2026-08-28T18:32:11.236478+00:00", "trade", 14.3191, 1000.0]
["2026-08-28T18:32:11.237522+00:00", "trade", 14.315, 9.0]
["2026-08-28T18:32:11.237955+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:11.245981+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:32:11.344308+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:11.953717+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:32:11.954745+00:00", "trade", 14.32, 6.0]
["2026-08-28T18:32:12.194738+00:00", "trade", 14.3172, 2.0]
["2026-08-28T18:32:12.954723+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:32:13.912447+00:00", "trade", 14.3146, 14.0]
["2026-08-28T18:32:13.912553+00:00", "trade", 14.3146, 16.0]
["2026-08-28T18:32:13.913659+00:00", "trade", 14.3037, 47.0]
["2026-08-28T18:32:13.954854+00:00", "trade", 14.3145, 12.0]
["2026-08-28T18:32:16.384594+00:00", "trade", 14.3113, 1.0]
["2026-08-28T18:32:17.977753+00:00", "trade", 14.32, 392.0]
["2026-08-28T18:32:17.978426+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978429+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:32:17.978432+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978438+00:00", "trade", 14.32, 9.0]
["2026-08-28T18:32:17.978453+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:32:17.978457+00:00", "trade", 14.32, 63.0]
["2026-08-28T18:32:17.978460+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:17.978460+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978465+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978465+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:17.978469+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:17.978469+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978472+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:17.978472+00:00", "trade", 14.32, 70.0]
["2026-08-28T18:32:17.978474+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978478+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:17.978478+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:32:17.978480+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978489+00:00", "trade", 14.32, 137.0]
["2026-08-28T18:32:17.978493+00:00", "trade", 14.32, 250.0]
["2026-08-28T18:32:17.978493+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978496+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978580+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978691+00:00", "trade", 14.32, 17.0]
["2026-08-28T18:32:17.978694+00:00", "trade", 14.32, 83.0]
["2026-08-28T18:32:17.978697+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:17.978697+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:32:17.978700+00:00", "trade", 14.32, 17.0]
["2026-08-28T18:32:17.978700+00:00", "trade", 14.32, 83.0]
["2026-08-28T18:32:17.978721+00:00", "trade", 14.32, 9.0]
["2026-08-28T18:32:17.978736+00:00", "trade", 14.32, 90.0]
["2026-08-28T18:32:17.978745+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978746+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:17.978786+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:17.978826+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.978868+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978986+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:32:17.978989+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.978989+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979004+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:17.979034+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:32:17.979058+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:32:17.979172+00:00", "trade", 14.32, 42.0]
["2026-08-28T18:32:17.979182+00:00", "trade", 14.3199, 300.0]
["2026-08-28T18:32:17.979187+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979187+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979187+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979187+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:32:17.979227+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979271+00:00", "trade", 14.32, 39.0]
["2026-08-28T18:32:17.979347+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979363+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979383+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979438+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979461+00:00", "trade", 14.32, 95.0]
["2026-08-28T18:32:17.979461+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:32:17.979463+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979560+00:00", "trade", 14.32, 17.0]
["2026-08-28T18:32:17.979663+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979665+00:00", "trade", 14.32, 23.0]
["2026-08-28T18:32:17.979668+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979671+00:00", "trade", 14.32, 25.0]
["2026-08-28T18:32:17.979671+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:17.979673+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979673+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979683+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979698+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979708+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979713+00:00", "trade", 14.3187, 42.0]
["2026-08-28T18:32:17.979717+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979718+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979721+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979721+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979723+00:00", "trade", 14.32, 48.0]
["2026-08-28T18:32:17.979743+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:17.979743+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:17.979770+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:32:17.979776+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979791+00:00", "trade", 14.32, 140.0]
["2026-08-28T18:32:17.979791+00:00", "trade", 14.32, 17.0]
["2026-08-28T18:32:17.979803+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.979804+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979824+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979824+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979864+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:32:17.979869+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979919+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979949+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979949+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.979989+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980004+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980104+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:17.980225+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980231+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:32:17.980252+00:00", "trade", 14.32, 600.0]
["2026-08-28T18:32:17.980285+00:00", "trade", 14.32, 41.0]
["2026-08-28T18:32:17.980300+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980333+00:00", "trade", 14.32, 58.0]
["2026-08-28T18:32:17.980348+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.980366+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.980385+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980425+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980475+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980475+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980505+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980545+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980666+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980706+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980706+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980721+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980826+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.980981+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.981521+00:00", "trade", 14.32, 42.0]
["2026-08-28T18:32:17.982064+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:17.982161+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:17.983436+00:00", "trade", 14.32, 500.0]
["2026-08-28T18:32:17.986867+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:32:17.994911+00:00", "trade", 14.3198, 500.0]
["2026-08-28T18:32:17.998400+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:17.999022+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:18.003461+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:32:18.009118+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.009235+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:18.009307+00:00", "trade", 14.32, 34.0]
["2026-08-28T18:32:18.009313+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:18.009705+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.009707+00:00", "trade", 14.32, 18.0]
["2026-08-28T18:32:18.009710+00:00", "trade", 14.32, 3982.0]
["2026-08-28T18:32:18.009710+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.010386+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:18.010386+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.010516+00:00", "trade", 14.3212, 40.0]
["2026-08-28T18:32:18.010666+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.010832+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.010878+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.010991+00:00", "trade", 14.32, 79.0]
["2026-08-28T18:32:18.023729+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:18.024551+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.040269+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.052448+00:00", "trade", 14.325, 401.0]
["2026-08-28T18:32:18.053214+00:00", "trade", 14.325, 950.0]
["2026-08-28T18:32:18.089219+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.089811+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.101765+00:00", "trade", 14.329, 349.0]
["2026-08-28T18:32:18.103046+00:00", "trade", 14.3252, 40.0]
["2026-08-28T18:32:18.182826+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.183301+00:00", "trade", 14.325, 300.0]
["2026-08-28T18:32:18.248512+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.249339+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.249396+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.250084+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:18.250752+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:18.251019+00:00", "trade", 14.325, 134.0]
["2026-08-28T18:32:18.251531+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:18.252280+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:18.253561+00:00", "trade", 14.325, 41.0]
["2026-08-28T18:32:18.253606+00:00", "trade", 14.325, 266.0]
["2026-08-28T18:32:18.339177+00:00", "trade", 14.32, 12.0]
["2026-08-28T18:32:18.375697+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:18.446031+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:21.512012+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:21.512014+00:00", "trade", 14.33, 18.0]
["2026-08-28T18:32:21.512493+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:21.512493+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:21.512498+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:21.519842+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:32:21.522778+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:26.156887+00:00", "trade", 14.3154, 1.0]
["2026-08-28T18:32:28.681283+00:00", "trade", 14.3214, 4.0]
["2026-08-28T18:32:28.747990+00:00", "trade", 14.33, 500.0]
["2026-08-28T18:32:28.776174+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:29.374449+00:00", "trade", 14.33, 39.0]
["2026-08-28T18:32:29.374931+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:29.514132+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:30.007503+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:31.905397+00:00", "trade", 14.325, 10.0]
["2026-08-28T18:32:32.728942+00:00", "trade", 14.325, 20.0]
["2026-08-28T18:32:32.729887+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:32.730368+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:32.735311+00:00", "trade", 14.325, 30.0]
["2026-08-28T18:32:32.735377+00:00", "trade", 14.325, 99.0]
["2026-08-28T18:32:34.342062+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:36.608591+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:36.609054+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609057+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609060+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609084+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609129+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609129+00:00", "trade", 14.325, 200.0]
["2026-08-28T18:32:36.609367+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609686+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.609708+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:36.610368+00:00", "trade", 14.327, 40.0]
["2026-08-28T18:32:36.610455+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:36.610513+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.610810+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.610921+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:36.610921+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:36.617240+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.617240+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.617252+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.617252+00:00", "trade", 14.325, 140.0]
["2026-08-28T18:32:36.617549+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.617853+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.621537+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.621549+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.621690+00:00", "trade", 14.325, 300.0]
["2026-08-28T18:32:36.621844+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.622478+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.623224+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.623967+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.624526+00:00", "trade", 14.325, 46.0]
["2026-08-28T18:32:36.624769+00:00", "trade", 14.325, 300.0]
["2026-08-28T18:32:36.626691+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.627455+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.628363+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:36.629028+00:00", "trade", 14.325, 300.0]
["2026-08-28T18:32:36.629849+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.629906+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.629966+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.630585+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.630643+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.631247+00:00", "trade", 14.325, 40.0]
["2026-08-28T18:32:36.631271+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.631325+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.631496+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.631932+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.631993+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.632705+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.632766+00:00", "trade", 14.325, 59.0]
["2026-08-28T18:32:36.633415+00:00", "trade", 14.325, 341.0]
["2026-08-28T18:32:36.633478+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.633544+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.634188+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.634245+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.634305+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.634420+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.634928+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.634988+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.635175+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.635430+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.635466+00:00", "trade", 14.325, 46.0]
["2026-08-28T18:32:36.635716+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.635776+00:00", "trade", 14.325, 400.0]
["2026-08-28T18:32:36.636440+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.638269+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.639240+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.639300+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.640338+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.640389+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.640455+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.641537+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.642310+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.643092+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:32:36.657124+00:00", "trade", 14.33, 4064.0]
["2026-08-28T18:32:37.361194+00:00", "trade", 14.3227, 12.0]
["2026-08-28T18:32:37.361584+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:38.217952+00:00", "trade", 14.3213, 1.0]
["2026-08-28T18:32:39.087392+00:00", "trade", 14.325, 50.0]
["2026-08-28T18:32:41.059775+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:32:42.108040+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:42.196738+00:00", "trade", 14.324, 31.0]
["2026-08-28T18:32:42.957589+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:42.958065+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:43.073233+00:00", "trade", 14.3074, 100.0]
["2026-08-28T18:32:45.523009+00:00", "trade", 14.325, 34.0]
["2026-08-28T18:32:45.526022+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:32:45.526047+00:00", "trade", 14.325, 10.0]
["2026-08-28T18:32:45.726663+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:45.726667+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:45.726699+00:00", "trade", 14.32, 145.0]
["2026-08-28T18:32:45.726711+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:45.726717+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:45.726736+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:45.726739+00:00", "trade", 14.32, 34.0]
["2026-08-28T18:32:45.726742+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:45.726830+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:45.726872+00:00", "trade", 14.32, 23.0]
["2026-08-28T18:32:45.726872+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:45.726874+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:45.726874+00:00", "trade", 14.32, 44.0]
["2026-08-28T18:32:45.726875+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:45.726980+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:45.726990+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:45.727000+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:45.727034+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:45.727036+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:32:45.727201+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:45.727201+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:32:45.727205+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:32:45.727205+00:00", "trade", 14.32, 298.0]
["2026-08-28T18:32:45.727205+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:32:45.727208+00:00", "trade", 14.32, 22.0]
["2026-08-28T18:32:45.727326+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.727535+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:45.727642+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.727722+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:32:45.727732+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.727842+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:45.728163+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.728218+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.728955+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.729286+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.730814+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.736007+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.758179+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.758184+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.758250+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:45.949215+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:47.990302+00:00", "trade", 14.3225, 23.0]
["2026-08-28T18:32:48.057230+00:00", "trade", 14.315, 14.0]
["2026-08-28T18:32:49.174722+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.174724+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:32:49.175204+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.175244+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.326409+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.326414+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.327331+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.327371+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.652129+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.708484+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.708547+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708550+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708556+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708594+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.708628+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708631+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708639+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:32:49.708800+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:32:49.708803+00:00", "trade", 14.32, 49.0]
["2026-08-28T18:32:49.708806+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708809+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:49.708809+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:32:49.708812+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:32:49.708824+00:00", "trade", 14.32, 150.0]
["2026-08-28T18:32:49.708850+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.708900+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709040+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:32:49.709060+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:32:49.709101+00:00", "trade", 14.32, 14.0]
["2026-08-28T18:32:49.709127+00:00", "trade", 14.32, 60.0]
["2026-08-28T18:32:49.709127+00:00", "trade", 14.32, 46.0]
["2026-08-28T18:32:49.709130+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709180+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709284+00:00", "trade", 14.32, 17.0]
["2026-08-28T18:32:49.709338+00:00", "trade", 14.32, 14.0]
["2026-08-28T18:32:49.709346+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709536+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709576+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709727+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.709777+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.710002+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.710007+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.710017+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.710098+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.710183+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.710218+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:49.711596+00:00", "trade", 14.32, 6.0]
["2026-08-28T18:32:49.713539+00:00", "trade", 14.32, 54.0]
["2026-08-28T18:32:50.127752+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:50.128264+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:50.128309+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:50.128730+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:50.128755+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:50.137716+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:51.414471+00:00", "trade", 14.3229, 18.0]
["2026-08-28T18:32:51.414519+00:00", "trade", 14.3229, 1.0]
["2026-08-28T18:32:51.417966+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:53.710332+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:32:56.426720+00:00", "trade", 14.32, 7.0]
["2026-08-28T18:32:56.426744+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:32:56.427323+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:56.427438+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:56.427919+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:56.427959+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:56.428400+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:56.428400+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:56.437361+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:57.164193+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:57.164243+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:57.165035+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:32:57.165661+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:00.007545+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:02.259083+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:10.973627+00:00", "trade", 14.325, 20.0]
["2026-08-28T18:33:11.107677+00:00", "trade", 14.325, 28.0]
["2026-08-28T18:33:11.891744+00:00", "trade", 14.325, 9.0]
["2026-08-28T18:33:12.198739+00:00", "trade", 14.3202, 3.0]
["2026-08-28T18:33:12.199771+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:12.200227+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:12.276179+00:00", "trade", 14.3205, 100.0]
["2026-08-28T18:33:12.277125+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:15.095076+00:00", "trade", 14.323, 13.0]
["2026-08-28T18:33:16.224122+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:16.904678+00:00", "trade", 14.3237, 84.0]
["2026-08-28T18:33:16.906004+00:00", "trade", 14.3237, 11.0]
["2026-08-28T18:33:18.380963+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:33:18.447906+00:00", "trade", 14.32, 63.0]
["2026-08-28T18:33:20.013077+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:20.313219+00:00", "trade", 14.3206, 1.0]
["2026-08-28T18:33:20.590064+00:00", "trade", 14.32, 74.0]
["2026-08-28T18:33:20.590073+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:33:20.590383+00:00", "trade", 14.32, 1302.0]
["2026-08-28T18:33:20.590386+00:00", "trade", 14.32, 20.0]
["2026-08-28T18:33:20.590412+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:20.590432+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:33:20.590434+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:33:20.590443+00:00", "trade", 14.32, 3600.0]
["2026-08-28T18:33:20.590447+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:33:20.590492+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.590543+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:33:20.590546+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:33:20.590546+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:33:20.590558+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.590567+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.590868+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591019+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591134+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591214+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591222+00:00", "trade", 14.315, 15.0]
["2026-08-28T18:33:20.591294+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591415+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591490+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591565+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591727+00:00", "trade", 14.3201, 4.0]
["2026-08-28T18:33:20.591760+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591826+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.591899+00:00", "trade", 14.315, 16.0]
["2026-08-28T18:33:20.591936+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.592011+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.592372+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.592487+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.592572+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.592572+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:20.592988+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:21.102359+00:00", "trade", 14.315, 3.0]
["2026-08-28T18:33:21.103459+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:21.551965+00:00", "trade", 14.31, 3.0]
["2026-08-28T18:33:21.551967+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:21.552449+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:21.552484+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:21.910666+00:00", "trade", 14.32, 21.0]
["2026-08-28T18:33:22.374951+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:33:29.232449+00:00", "trade", 14.315, 30.0]
["2026-08-28T18:33:29.259005+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:30.007573+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:33.496804+00:00", "trade", 14.3081, 77.0]
["2026-08-28T18:33:33.497803+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:33.498403+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:33.498407+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:33:33.498407+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:33:33.498889+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:33.498909+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:33.500167+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:34.208439+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:37.121127+00:00", "trade", 14.3113, 30.0]
["2026-08-28T18:33:37.789671+00:00", "trade", 14.315, 84.0]
["2026-08-28T18:33:38.610924+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:38.611858+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:38.612304+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:38.613149+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:33:39.841612+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:41.108803+00:00", "trade", 14.3227, 13.0]
["2026-08-28T18:33:42.119736+00:00", "trade", 14.3227, 2.0]
["2026-08-28T18:33:43.640073+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:33:44.871984+00:00", "trade", 14.315, 35.0]
["2026-08-28T18:33:44.872881+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:46.012511+00:00", "trade", 14.315, 300.0]
["2026-08-28T18:33:46.012517+00:00", "trade", 14.315, 65.0]
["2026-08-28T18:33:46.012893+00:00", "trade", 14.3195, 100.0]
["2026-08-28T18:33:46.012956+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:46.012980+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:46.013335+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:46.013449+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:46.013533+00:00", "trade", 14.315, 153.0]
["2026-08-28T18:33:46.736997+00:00", "trade", 14.3209, 1.0]
["2026-08-28T18:33:47.014245+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:47.066473+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:33:47.068127+00:00", "trade", 14.315, 70.0]
["2026-08-28T18:33:49.776035+00:00", "trade", 14.32, 90.0]
["2026-08-28T18:33:52.245442+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:33:53.083934+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:53.084410+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:53.477519+00:00", "trade", 14.321, 80.0]
["2026-08-28T18:33:54.263198+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:33:55.826600+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:33:58.828929+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:00.007606+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:00.314567+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:02.789707+00:00", "trade", 14.315, 300.0]
["2026-08-28T18:34:05.254128+00:00", "trade", 14.3225, 13.0]
["2026-08-28T18:34:05.339802+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:06.413711+00:00", "trade", 14.3082, 70.0]
["2026-08-28T18:34:09.901611+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.901671+00:00", "trade", 14.32, 25.0]
["2026-08-28T18:34:09.902556+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:34:09.903481+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:34:09.904254+00:00", "trade", 14.32, 63.0]
["2026-08-28T18:34:09.904955+00:00", "trade", 14.32, 125.0]
["2026-08-28T18:34:09.905544+00:00", "trade", 14.316, 42.0]
["2026-08-28T18:34:09.906573+00:00", "trade", 14.32, 37.0]
["2026-08-28T18:34:09.937971+00:00", "trade", 14.32, 63.0]
["2026-08-28T18:34:09.938058+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938061+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:34:09.938064+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938100+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938105+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:09.938106+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:34:09.938109+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:34:09.938112+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938112+00:00", "trade", 14.32, 1100.0]
["2026-08-28T18:34:09.938115+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938118+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938118+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:34:09.938118+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938121+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938401+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.938401+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:34:09.938401+00:00", "trade", 14.32, 80.0]
["2026-08-28T18:34:09.938406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:09.938542+00:00", "trade", 14.32, 180.0]
["2026-08-28T18:34:09.938545+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:34:09.938545+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:34:09.938651+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:34:09.938826+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:34:09.938826+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.938891+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:34:09.938996+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.939020+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:34:09.939026+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:09.939062+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939147+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939263+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939426+00:00", "trade", 14.32, 40.0]
["2026-08-28T18:34:09.939443+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939488+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939576+00:00", "trade", 14.32, 63.0]
["2026-08-28T18:34:09.939654+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939704+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939714+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939744+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.939934+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.940110+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.941939+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.942400+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:09.946024+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:34:10.507110+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:10.507110+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:10.628835+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:10.629266+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:11.867586+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:12.391809+00:00", "trade", 14.325, 32.0]
["2026-08-28T18:34:12.393398+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:12.973961+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:12.974417+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:14.391161+00:00", "trade", 14.3215, 2.0]
["2026-08-28T18:34:14.507764+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:14.671858+00:00", "trade", 14.3215, 780.0]
["2026-08-28T18:34:16.275112+00:00", "trade", 14.3215, 1.0]
["2026-08-28T18:34:16.276472+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:21.373999+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:21.375112+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:21.375683+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:21.375874+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:21.376961+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:21.480893+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:34:21.737747+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:34:21.745514+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:24.465313+00:00", "trade", 14.3242, 2.0]
["2026-08-28T18:34:27.056281+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:34:27.056449+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:27.056715+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:27.056735+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:28.523482+00:00", "trade", 14.3228, 12.0]
["2026-08-28T18:34:30.007629+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:31.862728+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:32.758236+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:33.797194+00:00", "trade", 14.3205, 200.0]
["2026-08-28T18:34:35.235326+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:36.682242+00:00", "trade", 14.325, 50.0]
["2026-08-28T18:34:37.685916+00:00", "trade", 14.3216, 1.0]
["2026-08-28T18:34:38.624340+00:00", "trade", 14.3192, 28.0]
["2026-08-28T18:34:39.323343+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:34:39.940723+00:00", "trade", 14.321, 30.0]
["2026-08-28T18:34:41.828358+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:34:42.089590+00:00", "trade", 14.3192, 74.0]
["2026-08-28T18:34:45.467933+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:34:45.469085+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:34:47.689797+00:00", "trade", 14.3192, 27.0]
["2026-08-28T18:34:48.626735+00:00", "trade", 14.325, 20.0]
["2026-08-28T18:34:49.773652+00:00", "trade", 14.325, 60.0]
["2026-08-28T18:34:50.146113+00:00", "trade", 14.32, 101.0]
["2026-08-28T18:34:50.147330+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:50.147601+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:50.147641+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:34:50.819691+00:00", "trade", 14.3277, 1.0]
["2026-08-28T18:34:52.654484+00:00", "trade", 14.3101, 100.0]
["2026-08-28T18:34:52.728647+00:00", "trade", 14.3191, 13.0]
["2026-08-28T18:34:59.088489+00:00", "trade", 14.3216, 1.0]
["2026-08-28T18:34:59.245409+00:00", "trade", 14.325, 11.0]
["2026-08-28T18:35:00.007658+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:01.196261+00:00", "trade", 14.3216, 100.0]
["2026-08-28T18:35:01.791896+00:00", "trade", 14.32, 20.0]
["2026-08-28T18:35:01.791899+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.791941+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:35:01.791959+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.791977+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.791980+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.791980+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:35:01.791986+00:00", "trade", 14.32, 13.0]
["2026-08-28T18:35:01.792012+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:01.792067+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:01.792072+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:01.792097+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.792097+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:35:01.792101+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:35:01.792103+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:35:01.792181+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:35:01.792187+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:35:01.792258+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:35:01.792303+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792368+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792392+00:00", "trade", 14.32, 29.0]
["2026-08-28T18:35:01.792552+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:35:01.792553+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792583+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792624+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792624+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792627+00:00", "trade", 14.32, 24.0]
["2026-08-28T18:35:01.792674+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792784+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792824+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792854+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.792944+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.793014+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.793305+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.793385+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.793440+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.793701+00:00", "trade", 14.315, 6.0]
["2026-08-28T18:35:01.793997+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.794287+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.794733+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.799161+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.808243+00:00", "trade", 14.32, 4.0]
["2026-08-28T18:35:01.808246+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:01.808782+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.808782+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.808867+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.815806+00:00", "trade", 14.315, 74.0]
["2026-08-28T18:35:01.815869+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:35:01.816911+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:01.821300+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:35:01.862874+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:35:01.863854+00:00", "trade", 14.315, 281.0]
["2026-08-28T18:35:01.906219+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:35:01.906836+00:00", "trade", 14.315, 19.0]
["2026-08-28T18:35:01.906899+00:00", "trade", 14.315, 81.0]
["2026-08-28T18:35:01.908183+00:00", "trade", 14.3187, 40.0]
["2026-08-28T18:35:02.042619+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:03.765593+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:35:05.987460+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:05.987465+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:07.006302+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:07.006352+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:07.086954+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.259441+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.338977+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:35:10.339362+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:35:10.964416+00:00", "trade", 14.3215, 3.0]
["2026-08-28T18:35:10.985250+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.985315+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.986052+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.986613+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.987054+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:10.996015+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:11.503354+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:11.523176+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:13.206305+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:13.206370+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:13.460551+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:35:13.466568+00:00", "trade", 14.3129, 1.0]
["2026-08-28T18:35:13.733201+00:00", "trade", 14.3189, 76.0]
["2026-08-28T18:35:16.672862+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:16.730536+00:00", "trade", 14.3189, 12.0]
["2026-08-28T18:35:16.853602+00:00", "trade", 14.3137, 500.0]
["2026-08-28T18:35:16.854184+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.686231+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.686552+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.687068+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.687158+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.687509+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.696470+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:17.779954+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:19.472612+00:00", "trade", 14.315, 6.0]
["2026-08-28T18:35:21.468171+00:00", "trade", 14.3215, 1.0]
["2026-08-28T18:35:21.468630+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.468700+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469116+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:35:21.469116+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469119+00:00", "trade", 14.32, 500.0]
["2026-08-28T18:35:21.469122+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:21.469122+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:35:21.469124+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:35:21.469146+00:00", "trade", 14.32, 180.0]
["2026-08-28T18:35:21.469149+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:35:21.469149+00:00", "trade", 14.32, 300.0]
["2026-08-28T18:35:21.469155+00:00", "trade", 14.32, 191.0]
["2026-08-28T18:35:21.469161+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:21.469161+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:35:21.469176+00:00", "trade", 14.32, 37.0]
["2026-08-28T18:35:21.469187+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469200+00:00", "trade", 14.32, 60.0]
["2026-08-28T18:35:21.469203+00:00", "trade", 14.32, 20.0]
["2026-08-28T18:35:21.469203+00:00", "trade", 14.32, 120.0]
["2026-08-28T18:35:21.469206+00:00", "trade", 14.32, 263.0]
["2026-08-28T18:35:21.469212+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469272+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469302+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469711+00:00", "trade", 14.32, 60.0]
["2026-08-28T18:35:21.469744+00:00", "trade", 14.32, 80.0]
["2026-08-28T18:35:21.469783+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:35:21.469788+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:35:21.469788+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:35:21.469818+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:35:21.469828+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:35:21.469898+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470059+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470064+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470064+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470099+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470315+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:35:21.470339+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470379+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470448+00:00", "trade", 14.3185, 42.0]
["2026-08-28T18:35:21.470460+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470460+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470464+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470500+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470500+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470580+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.470700+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.471301+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.471383+00:00", "trade", 14.32, 60.0]
["2026-08-28T18:35:21.472060+00:00", "trade", 14.325, 200.0]
["2026-08-28T18:35:21.476429+00:00", "trade", 14.32, 40.0]
["2026-08-28T18:35:21.500106+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:21.527812+00:00", "trade", 14.325, 83.0]
["2026-08-28T18:35:21.750070+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:22.142255+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:22.143453+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:22.657086+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:23.777931+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:23.778327+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:26.558531+00:00", "trade", 14.3214, 300.0]
["2026-08-28T18:35:26.807557+00:00", "trade", 14.3299, 40.0]
["2026-08-28T18:35:27.723043+00:00", "trade", 14.325, 476.0]
["2026-08-28T18:35:29.322533+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:30.007680+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:31.066945+00:00", "trade", 14.325, 6.0]
["2026-08-28T18:35:32.117578+00:00", "trade", 14.3189, 2.0]
["2026-08-28T18:35:33.603207+00:00", "trade", 14.33, 700.0]
["2026-08-28T18:35:33.604241+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:33.604440+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:33.604494+00:00", "trade", 14.3246, 46.0]
["2026-08-28T18:35:33.605685+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:33.606617+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:33.607525+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:33.608472+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:33.608719+00:00", "trade", 14.33, 63.0]
["2026-08-28T18:35:33.624311+00:00", "trade", 14.33, 37.0]
["2026-08-28T18:35:34.827199+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:35.132968+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:36.408135+00:00", "trade", 14.325, 5.0]
["2026-08-28T18:35:36.409473+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:36.420272+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:35:36.421276+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:35:36.423472+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.423481+00:00", "trade", 14.33, 70.0]
["2026-08-28T18:35:36.423493+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.423499+00:00", "trade", 14.33, 21.0]
["2026-08-28T18:35:36.423499+00:00", "trade", 14.33, 79.0]
["2026-08-28T18:35:36.423502+00:00", "trade", 14.33, 70.0]
["2026-08-28T18:35:36.423502+00:00", "trade", 14.33, 21.0]
["2026-08-28T18:35:36.423505+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:35:36.423508+00:00", "trade", 14.33, 21.0]
["2026-08-28T18:35:36.423508+00:00", "trade", 14.33, 70.0]
["2026-08-28T18:35:36.423511+00:00", "trade", 14.33, 51.0]
["2026-08-28T18:35:36.423544+00:00", "trade", 14.33, 39.0]
["2026-08-28T18:35:36.423553+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.423568+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:35:36.423568+00:00", "trade", 14.33, 39.0]
["2026-08-28T18:35:36.423571+00:00", "trade", 14.33, 61.0]
["2026-08-28T18:35:36.423574+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:35:36.423842+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.424118+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:35:36.424151+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.424233+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424359+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424439+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424439+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424479+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424519+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424659+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.424719+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424801+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:36.424840+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424840+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424864+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.424873+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.424880+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.424924+00:00", "trade", 14.33, 112.0]
["2026-08-28T18:35:36.424955+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.424960+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.424975+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.425000+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.425000+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.425040+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.425050+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:35:36.425281+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.425296+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:35:36.425401+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.425748+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:36.425823+00:00", "trade", 14.33, 800.0]
["2026-08-28T18:35:36.425867+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.425917+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.425940+00:00", "trade", 14.33, 40.0]
["2026-08-28T18:35:36.425967+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:35:36.426121+00:00", "trade", 14.33, 26.0]
["2026-08-28T18:35:36.426695+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:35:36.427531+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.428017+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.428037+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.428458+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.432122+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.432603+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.432638+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.433059+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.433079+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:36.436270+00:00", "trade", 14.33, 63.0]
["2026-08-28T18:35:36.901896+00:00", "trade", 14.335, 300.0]
["2026-08-28T18:35:36.903189+00:00", "trade", 14.3307, 40.0]
["2026-08-28T18:35:36.905426+00:00", "trade", 14.335, 110.0]
["2026-08-28T18:35:36.920014+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:35:37.019271+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:37.162274+00:00", "trade", 14.335, 112.0]
["2026-08-28T18:35:41.111028+00:00", "trade", 14.3226, 13.0]
["2026-08-28T18:35:45.929910+00:00", "trade", 14.335, 33.0]
["2026-08-28T18:35:45.967581+00:00", "trade", 14.33, 15.0]
["2026-08-28T18:35:45.968021+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:45.968021+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:46.027753+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:46.028600+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:46.028720+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:46.624876+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:46.626154+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:49.427207+00:00", "trade", 14.3225, 1.0]
["2026-08-28T18:35:49.730299+00:00", "trade", 14.3325, 100.0]
["2026-08-28T18:35:53.150394+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:54.995685+00:00", "trade", 14.34, 18.0]
["2026-08-28T18:35:54.996717+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:55.658353+00:00", "trade", 14.3234, 2.0]
["2026-08-28T18:35:58.113722+00:00", "trade", 14.335, 19.0]
["2026-08-28T18:35:58.115450+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:35:59.932874+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:36:00.007697+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:36:00.010935+00:00", "trade", 14.33, 56.0]
["2026-08-28T18:36:00.010938+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:36:00.010944+00:00", "trade", 14.33, 20.0]
["2026-08-28T18:36:00.010990+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:36:00.011004+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:36:00.011007+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:36:00.011007+00:00", "trade", 14.33, 28.0]
["2026-08-28T18:36:00.011010+00:00", "trade", 14.33, 118.0]
["2026-08-28T18:36:00.011020+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:36:00.011115+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:36:00.011206+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:36:00.011207+00:00", "trade", 14.33, 4.0]
["2026-08-28T18:36:00.011209+00:00", "trade", 14.33, 23.0]
["2026-08-28T18:36:00.011212+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:36:00.011212+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:36:00.011306+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011338+00:00", "trade", 14.33, 15.0]
["2026-08-28T18:36:00.011356+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011368+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:36:00.011391+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011451+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011494+00:00", "trade", 14.33, 38.0]
["2026-08-28T18:36:00.011707+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011783+00:00", "trade", 14.33, 38.0]
["2026-08-28T18:36:00.011797+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011827+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.011912+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012023+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012060+00:00", "trade", 14.33, 19.0]
["2026-08-28T18:36:00.012063+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012103+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012111+00:00", "trade", 14.33, 150.0]
["2026-08-28T18:36:00.012117+00:00", "trade", 14.325, 50.0]
["2026-08-28T18:36:00.012148+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012268+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012343+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012359+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012409+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012584+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.012739+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.013200+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.013692+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.028206+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.044721+00:00", "trade", 14.33, 19.0]
["2026-08-28T18:36:00.944529+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:00.944769+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:01.007130+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:36:01.007160+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:36:01.007737+00:00", "trade", 14.325, 25.0]
["2026-08-28T18:36:01.008597+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:36:01.014034+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:36:01.427158+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:04.415265+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:36:05.258594+00:00", "trade", 14.3238, 13.0]
["2026-08-28T18:36:06.300753+00:00", "trade", 14.321, 725.0]
["2026-08-28T18:36:06.301114+00:00", "trade", 14.321, 1.0]
["2026-08-28T18:36:06.904754+00:00", "trade", 14.3272, 36.0]
["2026-08-28T18:36:07.587367+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:08.828923+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:09.568731+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:10.735530+00:00", "trade", 14.329, 300.0]
["2026-08-28T18:36:13.734502+00:00", "trade", 14.3147, 100.0]
["2026-08-28T18:36:13.773444+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:13.780725+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:13.788315+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:13.795517+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:15.078297+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:15.079031+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:15.131067+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:16.236052+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:36:16.253184+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:36:16.253184+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:36:16.253188+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:16.253608+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:36:16.253724+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:16.253744+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:36:16.253769+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:16.253824+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:16.254265+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:16.261550+00:00", "trade", 14.32, 59.0]
["2026-08-28T18:36:16.261550+00:00", "trade", 14.32, 13.0]
["2026-08-28T18:36:16.261550+00:00", "trade", 14.32, 55.0]
["2026-08-28T18:36:16.264364+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:16.326276+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:36:16.401181+00:00", "trade", 14.3277, 100.0]
["2026-08-28T18:36:16.717950+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:36:17.014192+00:00", "trade", 14.3227, 1.0]
["2026-08-28T18:36:18.746807+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.155393+00:00", "trade", 14.3152, 71.0]
["2026-08-28T18:36:20.673569+00:00", "trade", 14.32, 20.0]
["2026-08-28T18:36:20.673622+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.673782+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:36:20.674519+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.674519+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.674554+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.674554+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.674970+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.677581+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.678050+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:36:20.678103+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.678418+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.678569+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.678649+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.678664+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.678794+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.678940+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.679115+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.679381+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:20.679631+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:20.693860+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:36:21.729783+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:21.732284+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:21.739987+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.129551+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.444090+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.444531+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.444611+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.445027+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.445092+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.445528+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.445568+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.446014+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.446044+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.446486+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.446531+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.446952+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.446992+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.447453+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.447488+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.447929+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.448004+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.448400+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.448470+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.448891+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.448956+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.449367+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.449453+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.449864+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.449929+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.450350+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.450425+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.450826+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.450911+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.451332+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.451397+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.451813+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.451888+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.452284+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:25.452374+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:26.001703+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:26.255753+00:00", "trade", 14.3152, 100.0]
["2026-08-28T18:36:26.930627+00:00", "trade", 14.3247, 25.0]
["2026-08-28T18:36:29.898474+00:00", "trade", 14.31, 3000.0]
["2026-08-28T18:36:29.899758+00:00", "trade", 14.3156, 96.0]
["2026-08-28T18:36:29.904170+00:00", "trade", 14.315, 63.0]
["2026-08-28T18:36:29.904954+00:00", "trade", 14.315, 61.0]
["2026-08-28T18:36:30.007720+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:33.257877+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:33.257942+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:33.801747+00:00", "trade", 14.3222, 15.0]
["2026-08-28T18:36:36.172898+00:00", "trade", 14.3222, 2.0]
["2026-08-28T18:36:38.373338+00:00", "trade", 14.3175, 100.0]
["2026-08-28T18:36:38.374635+00:00", "trade", 14.3175, 100.0]
["2026-08-28T18:36:39.040893+00:00", "trade", 14.3222, 1.0]
["2026-08-28T18:36:42.281583+00:00", "trade", 14.3186, 50.0]
["2026-08-28T18:36:43.017005+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:36:43.118281+00:00", "trade", 14.3148, 500.0]
["2026-08-28T18:36:43.787485+00:00", "trade", 14.3221, 100.0]
["2026-08-28T18:36:44.667057+00:00", "trade", 14.3199, 1.0]
["2026-08-28T18:36:45.476627+00:00", "trade", 14.3222, 1.0]
["2026-08-28T18:36:46.450945+00:00", "trade", 14.3222, 60.0]
["2026-08-28T18:36:49.854584+00:00", "trade", 14.3162, 55.0]
["2026-08-28T18:36:51.534132+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:36:55.088367+00:00", "trade", 14.3219, 33.0]
["2026-08-28T18:36:57.227759+00:00", "trade", 14.3187, 1.0]
["2026-08-28T18:36:57.228953+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:36:58.398825+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:36:59.092119+00:00", "trade", 14.3219, 13.0]
["2026-08-28T18:36:59.901734+00:00", "trade", 14.3152, 16.0]
["2026-08-28T18:37:00.007748+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:00.670708+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:37:00.746645+00:00", "trade", 14.3222, 1.0]
["2026-08-28T18:37:01.124206+00:00", "trade", 14.315, 200.0]
["2026-08-28T18:37:01.124230+00:00", "trade", 14.32, 150.0]
["2026-08-28T18:37:01.124254+00:00", "trade", 14.32, 34.0]
["2026-08-28T18:37:05.291960+00:00", "trade", 14.3222, 4.0]
["2026-08-28T18:37:06.221314+00:00", "trade", 14.315, 77.0]
["2026-08-28T18:37:08.366042+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.366080+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:08.366322+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.367280+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.367320+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.367761+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.367801+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.368237+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.368282+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.368718+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.368718+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.369199+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.369239+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.369720+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.369720+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.370192+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.370192+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.370683+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.370723+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.371204+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.371204+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.371680+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.371680+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.372161+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.372161+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.372642+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.372683+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.373154+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.373159+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.373645+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.373645+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.374121+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.374161+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.374602+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.374642+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.375123+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.375123+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.375594+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.375604+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.376086+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.376086+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.376562+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.376602+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.377083+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.377083+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.377554+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.377604+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.378045+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.378045+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.378521+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.378521+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.379003+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.379043+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.379519+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.379519+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.379995+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.379995+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.380486+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.380486+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.380967+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.380967+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.381443+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.381483+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.381965+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.381965+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.382406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.382446+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.382927+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.382927+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.383408+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.383408+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.383884+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.383889+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.384406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.384406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.384887+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.384892+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.385368+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.385408+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.385849+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.385849+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.386325+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:08.386365+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:09.001951+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:14.338952+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:37:17.056748+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:37:17.065498+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:37:17.715020+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:17.715481+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:18.001051+00:00", "trade", 14.3225, 3.0]
["2026-08-28T18:37:20.098715+00:00", "trade", 14.315, 84.0]
["2026-08-28T18:37:20.900335+00:00", "trade", 14.315, 16.0]
["2026-08-28T18:37:21.740825+00:00", "trade", 14.3223, 1.0]
["2026-08-28T18:37:21.742308+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:21.866536+00:00", "trade", 14.315, 50.0]
["2026-08-28T18:37:21.867643+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:37:23.482444+00:00", "trade", 14.3226, 13.0]
["2026-08-28T18:37:24.131327+00:00", "trade", 14.315, 50.0]
["2026-08-28T18:37:24.131930+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:24.131965+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:24.133283+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:24.133764+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:24.134686+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:25.132769+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:29.412825+00:00", "trade", 14.3222, 2.0]
["2026-08-28T18:37:29.903735+00:00", "trade", 14.3154, 18.0]
["2026-08-28T18:37:30.007776+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:30.520853+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:37:30.968589+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:30.969106+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:30.969507+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:30.969547+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:30.971662+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:30.978548+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:31.778614+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:31.778629+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:31.778904+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:31.780368+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:31.780403+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:31.788868+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:32.816145+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.123067+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:37:34.389487+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:34.389548+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.389559+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:34.389563+00:00", "trade", 14.31, 26.0]
["2026-08-28T18:37:34.389568+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.389673+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.389703+00:00", "trade", 14.31, 18.0]
["2026-08-28T18:37:34.389706+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:37:34.389709+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:34.389713+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.389866+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:34.389894+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.390094+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.390104+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390118+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:34.390124+00:00", "trade", 14.31, 12.0]
["2026-08-28T18:37:34.390169+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.390189+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390234+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390300+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390320+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390362+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:34.390398+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:37:34.390398+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:34.390460+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390460+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390485+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390610+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.390654+00:00", "trade", 14.31, 12.0]
["2026-08-28T18:37:34.390705+00:00", "trade", 14.31, 61.0]
["2026-08-28T18:37:34.391021+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.391091+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.391091+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.391603+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.392079+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.392214+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.392339+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.392695+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.393176+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.393452+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.393978+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.394379+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.394419+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.394439+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.394459+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.394530+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.394735+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.394895+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.395011+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.395342+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.395372+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:34.395502+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:37:34.396863+00:00", "trade", 14.31, 200.0]
["2026-08-28T18:37:34.398334+00:00", "trade", 14.31, 46.0]
["2026-08-28T18:37:34.398394+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:37:34.398404+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:37:34.398499+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.398980+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.399336+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.399958+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.404639+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.417685+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.427945+00:00", "trade", 14.3105, 100.0]
["2026-08-28T18:37:34.501058+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.501976+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:34.774820+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:39.257162+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:40.185832+00:00", "trade", 14.3219, 100.0]
["2026-08-28T18:37:43.687998+00:00", "trade", 14.3127, 1000.0]
["2026-08-28T18:37:44.634100+00:00", "trade", 14.3199, 100.0]
["2026-08-28T18:37:44.635147+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:44.635628+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:45.550526+00:00", "trade", 14.3201, 2.0]
["2026-08-28T18:37:45.753790+00:00", "trade", 14.3201, 1.0]
["2026-08-28T18:37:48.099010+00:00", "trade", 14.315, 11.0]
["2026-08-28T18:37:48.990480+00:00", "trade", 14.3165, 13.0]
["2026-08-28T18:37:50.598406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:53.566080+00:00", "trade", 14.312, 25.0]
["2026-08-28T18:37:53.568250+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.197599+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:37:54.197975+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.198451+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.198451+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.198887+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.198922+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.198977+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.199378+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.199414+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.199448+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.199453+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:54.199895+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:55.926210+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:55.926212+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:55.926733+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:55.926778+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:55.934612+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:56.037387+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:56.038671+00:00", "trade", 14.3114, 40.0]
["2026-08-28T18:37:56.158775+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:37:56.158778+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:56.158790+00:00", "trade", 14.31, 3.0]
["2026-08-28T18:37:56.159412+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.159923+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:37:56.160409+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.160775+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.160855+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.160895+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.160895+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.160931+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.161241+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.161291+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.161322+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.161407+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.317736+00:00", "trade", 14.3145, 1.0]
["2026-08-28T18:37:56.452469+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:37:56.453788+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.762679+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.762706+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:37:56.763205+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.764664+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:56.765125+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:59.375207+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:59.375858+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:37:59.376289+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:00.007798+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:00.564474+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:00.564926+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:01.054592+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:01.055705+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:01.088185+00:00", "trade", 14.3187, 1.0]
["2026-08-28T18:38:01.394843+00:00", "trade", 14.3186, 1.0]
["2026-08-28T18:38:01.727706+00:00", "trade", 14.3186, 1.0]
["2026-08-28T18:38:02.041803+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:02.042244+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:38:02.940787+00:00", "trade", 14.31, 46.0]
["2026-08-28T18:38:02.940835+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:38:02.940900+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.940928+00:00", "trade", 14.31, 60.0]
["2026-08-28T18:38:02.940931+00:00", "trade", 14.31, 90.0]
["2026-08-28T18:38:02.941021+00:00", "trade", 14.31, 150.0]
["2026-08-28T18:38:02.941025+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941088+00:00", "trade", 14.31, 150.0]
["2026-08-28T18:38:02.941111+00:00", "trade", 14.31, 14.0]
["2026-08-28T18:38:02.941111+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941115+00:00", "trade", 14.31, 14.0]
["2026-08-28T18:38:02.941117+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:38:02.941117+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:38:02.941121+00:00", "trade", 14.31, 30.0]
["2026-08-28T18:38:02.941160+00:00", "trade", 14.31, 15.0]
["2026-08-28T18:38:02.941163+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:38:02.941166+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941346+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941391+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941400+00:00", "trade", 14.31, 12.0]
["2026-08-28T18:38:02.941422+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941456+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941536+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941777+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.941977+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.942253+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.942298+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.942845+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.943286+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.944859+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.953363+00:00", "trade", 14.3082, 10.0]
["2026-08-28T18:38:02.958291+00:00", "trade", 14.3077, 713.0]
["2026-08-28T18:38:02.959304+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.959785+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.959825+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.960742+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.965343+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.965784+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.973514+00:00", "trade", 14.31, 21.0]
["2026-08-28T18:38:02.973583+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:02.973628+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:38:02.973908+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:38:02.975898+00:00", "trade", 14.3077, 387.0]
["2026-08-28T18:38:02.980932+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:38:02.982216+00:00", "trade", 14.3088, 41.0]
["2026-08-28T18:38:03.074318+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:38:03.077781+00:00", "trade", 14.31, 3.0]
["2026-08-28T18:38:03.212321+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:03.212322+00:00", "trade", 14.31, 79.0]
["2026-08-28T18:38:03.213725+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:03.258963+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:03.291226+00:00", "trade", 14.31, 83.0]
["2026-08-28T18:38:03.292484+00:00", "trade", 14.309, 217.0]
["2026-08-28T18:38:03.373704+00:00", "trade", 14.3091, 1000.0]
["2026-08-28T18:38:03.587415+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:04.461196+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:04.461672+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:05.367625+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:05.925895+00:00", "trade", 14.3001, 26.0]
["2026-08-28T18:38:06.335134+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.335260+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.335657+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.336072+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.392874+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.393322+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.393380+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.394664+00:00", "trade", 14.3077, 40.0]
["2026-08-28T18:38:06.447072+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:06.447457+00:00", "trade", 14.305, 46.0]
["2026-08-28T18:38:06.623918+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:07.229807+00:00", "trade", 14.3187, 1.0]
["2026-08-28T18:38:09.832897+00:00", "trade", 14.31, 14.0]
["2026-08-28T18:38:09.833377+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:09.834019+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:10.458787+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:38:11.000374+00:00", "trade", 14.3187, 2.0]
["2026-08-28T18:38:13.778039+00:00", "trade", 14.3119, 13.0]
["2026-08-28T18:38:14.095780+00:00", "trade", 14.3197, 100.0]
["2026-08-28T18:38:15.663474+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:17.259541+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:18.797730+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:20.613110+00:00", "trade", 14.3184, 2.0]
["2026-08-28T18:38:22.586284+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:24.921321+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:25.017449+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:38:25.782459+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:38:27.105469+00:00", "trade", 14.3, 4.0]
["2026-08-28T18:38:27.633166+00:00", "trade", 14.3099, 1.0]
["2026-08-28T18:38:28.082821+00:00", "trade", 14.3, 10.0]
["2026-08-28T18:38:28.083005+00:00", "trade", 14.305, 20.0]
["2026-08-28T18:38:28.083008+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:28.083011+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:38:28.083050+00:00", "trade", 14.305, 23.0]
["2026-08-28T18:38:28.083056+00:00", "trade", 14.3, 17.0]
["2026-08-28T18:38:28.083059+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:38:28.083299+00:00", "trade", 14.3, 500.0]
["2026-08-28T18:38:28.083324+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:38:28.083324+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:38:28.083386+00:00", "trade", 14.3, 50.0]
["2026-08-28T18:38:28.083386+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:38:28.083417+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:38:28.083463+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.083673+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.083673+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.083909+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.084229+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.084380+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.084711+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:28.084803+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:38:28.091494+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:38:30.007831+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:32.009412+00:00", "trade", 14.3177, 1.0]
["2026-08-28T18:38:32.513214+00:00", "trade", 14.3177, 1.0]
["2026-08-28T18:38:34.353195+00:00", "trade", 14.305, 10.0]
["2026-08-28T18:38:35.270009+00:00", "trade", 14.305, 10.0]
["2026-08-28T18:38:36.395741+00:00", "trade", 14.3013, 32.0]
["2026-08-28T18:38:37.800949+00:00", "trade", 14.3091, 13.0]
["2026-08-28T18:38:43.184402+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:38:43.560604+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:38:43.561717+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:38:44.895950+00:00", "trade", 14.3177, 3.0]
["2026-08-28T18:38:45.837116+00:00", "trade", 14.3177, 200.0]
["2026-08-28T18:38:46.355657+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:38:55.859903+00:00", "trade", 14.3178, 2.0]
["2026-08-28T18:38:56.075261+00:00", "trade", 14.3178, 1.0]
["2026-08-28T18:38:56.187876+00:00", "trade", 14.3178, 100.0]
["2026-08-28T18:39:00.007864+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:00.935077+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:39:02.132610+00:00", "trade", 14.3081, 13.0]
["2026-08-28T18:39:03.717346+00:00", "trade", 14.3039, 140.0]
["2026-08-28T18:39:05.496997+00:00", "trade", 14.3178, 100.0]
["2026-08-28T18:39:06.397735+00:00", "trade", 14.3047, 5.0]
["2026-08-28T18:39:07.534894+00:00", "trade", 14.308, 671.0]
["2026-08-28T18:39:07.536281+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:07.557499+00:00", "trade", 14.3075, 329.0]
["2026-08-28T18:39:08.283080+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:10.068483+00:00", "trade", 14.3172, 3.0]
["2026-08-28T18:39:11.514723+00:00", "trade", 14.3199, 6.0]
["2026-08-28T18:39:12.558901+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:39:14.966553+00:00", "trade", 14.3172, 40.0]
["2026-08-28T18:39:15.020645+00:00", "trade", 14.3172, 10.0]
["2026-08-28T18:39:15.022371+00:00", "trade", 14.3172, 10.0]
["2026-08-28T18:39:16.288059+00:00", "trade", 14.3172, 1.0]
["2026-08-28T18:39:21.575430+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:39:21.589603+00:00", "trade", 14.3171, 2.0]
["2026-08-28T18:39:21.947501+00:00", "trade", 14.3095, 290.0]
["2026-08-28T18:39:23.829119+00:00", "trade", 14.305, 101.0]
["2026-08-28T18:39:25.462921+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:25.973304+00:00", "trade", 14.3199, 100.0]
["2026-08-28T18:39:28.420193+00:00", "trade", 14.305, 25.0]
["2026-08-28T18:39:28.420214+00:00", "trade", 14.3, 25.0]
["2026-08-28T18:39:30.007892+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:30.207618+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:30.263696+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:30.526127+00:00", "trade", 14.3076, 15.0]
["2026-08-28T18:39:36.399739+00:00", "trade", 14.3076, 30.0]
["2026-08-28T18:39:36.554153+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:39:37.002768+00:00", "trade", 14.3066, 25.0]
["2026-08-28T18:39:37.555175+00:00", "trade", 14.3169, 3.0]
["2026-08-28T18:39:37.595973+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:39:37.710507+00:00", "trade", 14.3169, 1.0]
["2026-08-28T18:39:39.425704+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:39.778845+00:00", "trade", 14.305, 3.0]
["2026-08-28T18:39:40.015168+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:41.368988+00:00", "trade", 14.3, 500.0]
["2026-08-28T18:39:42.007117+00:00", "trade", 14.305, 2.0]
["2026-08-28T18:39:42.007733+00:00", "trade", 14.305, 2.0]
["2026-08-28T18:39:45.978187+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:46.884931+00:00", "trade", 14.309, 300.0]
["2026-08-28T18:39:46.983367+00:00", "trade", 14.3079, 29.0]
["2026-08-28T18:39:48.219946+00:00", "trade", 14.31, 32.0]
["2026-08-28T18:39:48.220824+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:48.337191+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:48.566488+00:00", "trade", 14.3164, 100.0]
["2026-08-28T18:39:48.938742+00:00", "trade", 14.3087, 1.0]
["2026-08-28T18:39:48.939115+00:00", "trade", 14.3087, 1.0]
["2026-08-28T18:39:49.917746+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:51.291613+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:51.952394+00:00", "trade", 14.3064, 2.0]
["2026-08-28T18:39:53.025103+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:39:54.310001+00:00", "trade", 14.3063, 13.0]
["2026-08-28T18:39:55.762076+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:39:59.096327+00:00", "trade", 14.3164, 1.0]
["2026-08-28T18:39:59.116096+00:00", "trade", 14.3164, 100.0]
["2026-08-28T18:39:59.117383+00:00", "trade", 14.3164, 4.0]
["2026-08-28T18:39:59.273515+00:00", "trade", 14.305, 11.0]
["2026-08-28T18:39:59.989761+00:00", "trade", 14.305, 20.0]
["2026-08-28T18:39:59.989761+00:00", "trade", 14.305, 80.0]
["2026-08-28T18:40:00.007920+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:40:00.471226+00:00", "trade", 14.3013, 10.0]
["2026-08-28T18:40:00.471584+00:00", "trade", 14.3013, 1.0]
["2026-08-28T18:40:00.472333+00:00", "trade", 14.305, 2.0]
["2026-08-28T18:40:00.497930+00:00", "trade", 14.31, 54.0]
["2026-08-28T18:40:00.497942+00:00", "trade", 14.31, 46.0]
["2026-08-28T18:40:00.695221+00:00", "trade", 14.31, 36.0]
["2026-08-28T18:40:00.695224+00:00", "trade", 14.31, 79.0]
["2026-08-28T18:40:00.695227+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:40:00.695282+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:40:00.695282+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:40:00.695284+00:00", "trade", 14.31, 1021.0]
["2026-08-28T18:40:00.695284+00:00", "trade", 14.31, 64.0]
["2026-08-28T18:40:00.695287+00:00", "trade", 14.31, 400.0]
["2026-08-28T18:40:00.695308+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:40:00.695326+00:00", "trade", 14.31, 7.0]
["2026-08-28T18:40:00.695332+00:00", "trade", 14.31, 21.0]
["2026-08-28T18:40:00.695332+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:40:00.695377+00:00", "trade", 14.31, 279.0]
["2026-08-28T18:40:00.695377+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:40:00.695380+00:00", "trade", 14.31, 15.0]
["2026-08-28T18:40:00.695387+00:00", "quote", 14.3, 14.32]
["2026-08-28T18:40:00.695392+00:00", "trade", 14.31, 68.0]
["2026-08-28T18:40:00.695422+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695437+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695442+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695452+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695457+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695462+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695579+00:00", "trade", 14.31, 82.0]
["2026-08-28T18:40:00.695582+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:40:00.695582+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:40:00.695833+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695888+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.695982+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:40:00.696054+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696124+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696234+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696289+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696395+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696410+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696445+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696445+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696577+00:00", "trade", 14.3072, 45.0]
["2026-08-28T18:40:00.696686+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696715+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.696808+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:40:00.696916+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.697086+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.703532+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.703963+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.704368+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.714292+00:00", "trade", 14.31, 11.0]
["2026-08-28T18:40:00.715214+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:00.732122+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:40:00.960886+00:00", "trade", 14.315, 61.0]
["2026-08-28T18:40:01.026105+00:00", "trade", 14.315, 600.0]
["2026-08-28T18:40:01.028995+00:00", "trade", 14.315, 200.0]
["2026-08-28T18:40:01.030264+00:00", "trade", 14.3123, 40.0]
["2026-08-28T18:40:01.258428+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:01.259065+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:01.425406+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:03.906390+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:03.907343+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:03.978318+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:40:03.979314+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:04.402292+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:05.074513+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:40:06.990999+00:00", "trade", 14.32, 300.0]
["2026-08-28T18:40:08.327105+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:08.328363+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:08.328363+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:10.034768+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:40:10.035765+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:10.037645+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:10.151623+00:00", "trade", 14.315, 25.0]
["2026-08-28T18:40:10.192844+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:10.207088+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:10.472526+00:00", "trade", 14.3193, 73.0]
["2026-08-28T18:40:10.527392+00:00", "trade", 14.3193, 100.0]
["2026-08-28T18:40:11.197252+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:11.197252+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:13.463309+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:40:13.876954+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:40:15.997857+00:00", "trade", 14.3197, 20.0]
["2026-08-28T18:40:17.541203+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:19.013891+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:40:19.034493+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:40:19.214598+00:00", "trade", 14.3083, 1.0]
["2026-08-28T18:40:19.258844+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:19.490605+00:00", "trade", 14.3158, 4.0]
["2026-08-28T18:40:19.505559+00:00", "trade", 14.315, 97.0]
["2026-08-28T18:40:19.506239+00:00", "trade", 14.315, 3.0]
["2026-08-28T18:40:19.721747+00:00", "trade", 14.3158, 1.0]
["2026-08-28T18:40:19.879185+00:00", "trade", 14.32, 70.0]
["2026-08-28T18:40:19.879185+00:00", "trade", 14.32, 60.0]
["2026-08-28T18:40:19.879188+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:40:19.879191+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879191+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879191+00:00", "trade", 14.32, 12.0]
["2026-08-28T18:40:19.879196+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879196+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:40:19.879215+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:40:19.879227+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879227+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879230+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:40:19.879230+00:00", "trade", 14.32, 89.0]
["2026-08-28T18:40:19.879254+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879263+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879266+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:40:19.879269+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:40:19.879350+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879743+00:00", "quote", 14.32, 14.32]
["2026-08-28T18:40:19.879804+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879804+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879843+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.879843+00:00", "trade", 14.32, 500.0]
["2026-08-28T18:40:19.879883+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.879991+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:40:19.879991+00:00", "trade", 14.33, 50.0]
["2026-08-28T18:40:19.879994+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880053+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880164+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880204+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880309+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.880324+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880369+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880384+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880394+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880404+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880453+00:00", "trade", 14.32, 8.0]
["2026-08-28T18:40:19.880556+00:00", "trade", 14.3178, 41.0]
["2026-08-28T18:40:19.880592+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:40:19.880640+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880665+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880685+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.880724+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:40:19.880724+00:00", "trade", 14.33, 400.0]
["2026-08-28T18:40:19.880730+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:40:19.880730+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:40:19.880757+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:40:19.880763+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:40:19.880844+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:40:19.880965+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:40:19.880966+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.881079+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:40:19.881402+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.881402+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.882020+00:00", "trade", 14.3239, 41.0]
["2026-08-28T18:40:19.893835+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:40:19.922615+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.923136+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.923136+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.923577+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.923617+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.946972+00:00", "trade", 14.325, 132.0]
["2026-08-28T18:40:19.947038+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.956273+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.956907+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:40:19.957252+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:40:19.957428+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:40:19.957428+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.957508+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.957949+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.957949+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.958074+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:19.958109+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.958150+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.959428+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.959859+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:19.963704+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:40:19.982753+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:20.148809+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:20.148904+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:20.149370+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:20.259708+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:20.286487+00:00", "trade", 14.3156, 1.0]
["2026-08-28T18:40:20.287094+00:00", "trade", 14.3156, 9.0]
["2026-08-28T18:40:20.288616+00:00", "trade", 14.3156, 8.0]
["2026-08-28T18:40:20.754962+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:21.166813+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:22.070245+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:40:22.070676+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:22.589396+00:00", "trade", 14.3131, 15.0]
["2026-08-28T18:40:23.574494+00:00", "trade", 14.3195, 39.0]
["2026-08-28T18:40:26.880398+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:30.007957+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:31.252644+00:00", "trade", 14.3299, 1.0]
["2026-08-28T18:40:31.978336+00:00", "trade", 14.3162, 3.0]
["2026-08-28T18:40:31.982324+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:31.982324+00:00", "trade", 14.32, 78.0]
["2026-08-28T18:40:31.982326+00:00", "trade", 14.32, 22.0]
["2026-08-28T18:40:32.181234+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:32.181241+00:00", "trade", 14.32, 56.0]
["2026-08-28T18:40:32.181241+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:40:32.181244+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:40:32.181247+00:00", "trade", 14.32, 40.0]
["2026-08-28T18:40:32.181265+00:00", "trade", 14.32, 16.0]
["2026-08-28T18:40:32.181265+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:32.181304+00:00", "trade", 14.32, 56.0]
["2026-08-28T18:40:32.181602+00:00", "trade", 14.32, 91.0]
["2026-08-28T18:40:32.181800+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:32.181841+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:32.186371+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:40:32.186882+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:32.188398+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:40:32.640899+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:33.206226+00:00", "trade", 14.3277, 1.0]
["2026-08-28T18:40:33.241949+00:00", "trade", 14.3162, 1.0]
["2026-08-28T18:40:34.361314+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:40:36.846952+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:36.857382+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:37.762319+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:40:38.653360+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:40.093357+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:40:40.093360+00:00", "trade", 14.32, 55.0]
["2026-08-28T18:40:40.093369+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:40.093370+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:40:40.093405+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:40:40.093411+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:40:40.093420+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.093435+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.093596+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.093601+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:40:40.093601+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:40:40.093607+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:40:40.093607+00:00", "trade", 14.32, 53.0]
["2026-08-28T18:40:40.093610+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:40:40.093631+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.093796+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:40:40.093896+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.093919+00:00", "trade", 14.32, 3.0]
["2026-08-28T18:40:40.093922+00:00", "trade", 14.32, 28.0]
["2026-08-28T18:40:40.094267+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.094337+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.094686+00:00", "trade", 14.322, 40.0]
["2026-08-28T18:40:40.094778+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.095219+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:40:40.095221+00:00", "trade", 14.32, 69.0]
["2026-08-28T18:40:40.097179+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.097214+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:40.707693+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:41.899390+00:00", "trade", 14.32, 75.0]
["2026-08-28T18:40:42.547841+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:43.829110+00:00", "trade", 14.315, 104.0]
["2026-08-28T18:40:44.819435+00:00", "trade", 14.3168, 3000.0]
["2026-08-28T18:40:44.820722+00:00", "trade", 14.3171, 66.0]
["2026-08-28T18:40:44.945833+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:45.648532+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:45.847451+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:45.956122+00:00", "trade", 14.3141, 2.0]
["2026-08-28T18:40:46.152477+00:00", "trade", 14.3141, 1.0]
["2026-08-28T18:40:46.357163+00:00", "trade", 14.3156, 13.0]
["2026-08-28T18:40:47.121172+00:00", "trade", 14.315, 150.0]
["2026-08-28T18:40:47.625575+00:00", "trade", 14.3165, 300.0]
["2026-08-28T18:40:49.758828+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:40:56.185284+00:00", "trade", 14.315, 200.0]
["2026-08-28T18:40:57.069321+00:00", "trade", 14.3141, 100.0]
["2026-08-28T18:41:00.007985+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:41:00.075831+00:00", "trade", 14.3137, 3.0]
["2026-08-28T18:41:00.093351+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:41:00.093354+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:41:00.093369+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:41:00.093369+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:41:00.093372+00:00", "trade", 14.32, 500.0]
["2026-08-28T18:41:00.093372+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:41:00.093439+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:41:00.093444+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:41:00.093447+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:41:00.093450+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:41:00.093453+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:00.093453+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:41:00.093462+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:00.093975+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:41:00.093986+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:00.093991+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:00.094006+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:00.094015+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:00.094015+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:41:00.094090+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:00.094191+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:00.094196+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:00.094226+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:00.094226+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094251+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094286+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094361+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094496+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094657+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094737+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094737+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094762+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094767+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094802+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094832+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.094857+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.095188+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.095659+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.097077+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.097529+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:00.778572+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:00.778575+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:41:00.778575+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:41:00.778623+00:00", "trade", 14.33, 25.0]
["2026-08-28T18:41:00.778668+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:00.778675+00:00", "trade", 14.33, 20.0]
["2026-08-28T18:41:00.778677+00:00", "trade", 14.33, 60.0]
["2026-08-28T18:41:00.778677+00:00", "trade", 14.33, 180.0]
["2026-08-28T18:41:00.778683+00:00", "trade", 14.33, 22.0]
["2026-08-28T18:41:00.778683+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:41:00.778683+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:41:00.778687+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:41:00.778687+00:00", "trade", 14.33, 6.0]
["2026-08-28T18:41:00.778692+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:41:00.778692+00:00", "trade", 14.33, 9.0]
["2026-08-28T18:41:00.778692+00:00", "trade", 14.33, 64.0]
["2026-08-28T18:41:00.778692+00:00", "trade", 14.33, 23.0]
["2026-08-28T18:41:00.778695+00:00", "trade", 14.33, 15.0]
["2026-08-28T18:41:00.778695+00:00", "trade", 14.33, 13.0]
["2026-08-28T18:41:00.778698+00:00", "trade", 14.33, 13.0]
["2026-08-28T18:41:00.778698+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:41:00.778698+00:00", "trade", 14.33, 294.0]
["2026-08-28T18:41:00.778803+00:00", "trade", 14.33, 20.0]
["2026-08-28T18:41:00.778824+00:00", "trade", 14.33, 70.0]
["2026-08-28T18:41:00.778872+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:41:00.778932+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779102+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779117+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779157+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779197+00:00", "trade", 14.33, 132.0]
["2026-08-28T18:41:00.779217+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779438+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779473+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779613+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779698+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779784+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:41:00.779814+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779814+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779834+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.779847+00:00", "trade", 14.33, 112.0]
["2026-08-28T18:41:00.779865+00:00", "trade", 14.3196, 40.0]
["2026-08-28T18:41:00.779886+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:00.779914+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.780175+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.780816+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.781337+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.784976+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.785477+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.785497+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.785933+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.786615+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.787086+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.787537+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.787577+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:00.811123+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:00.811680+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:00.812366+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:00.812386+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:00.813213+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:00.813649+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:00.821293+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:01.140571+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:41:01.140628+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:41:01.397930+00:00", "trade", 14.3255, 2.0]
["2026-08-28T18:41:01.923638+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:01.924144+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:02.950946+00:00", "trade", 14.3147, 100.0]
["2026-08-28T18:41:04.592535+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:41:06.853272+00:00", "trade", 14.34, 66.0]
["2026-08-28T18:41:06.853731+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.853781+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.853786+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.853786+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.853816+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.853866+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.853907+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854147+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854393+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854428+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854709+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854789+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854829+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.854829+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.864071+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:06.864507+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:07.028379+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:41:07.036294+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:41:07.041656+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:41:07.042691+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:07.048699+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:41:07.604354+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:07.604835+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:08.881519+00:00", "trade", 14.3148, 2.0]
["2026-08-28T18:41:09.068799+00:00", "trade", 14.3148, 1.0]
["2026-08-28T18:41:09.558973+00:00", "trade", 14.3181, 13.0]
["2026-08-28T18:41:10.553870+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:11.328926+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:11.329402+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:11.329402+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:11.331482+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:12.504361+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.733186+00:00", "trade", 14.335, 39.0]
["2026-08-28T18:41:13.734746+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.735223+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.735223+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.735268+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.735278+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.741708+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:13.746514+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:14.165056+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:15.384626+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.525639+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.525639+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.525679+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.526852+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.527198+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.527368+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.527373+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.527453+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.527974+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.528411+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:16.570105+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:17.186323+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:17.821190+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:17.822954+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:19.896949+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:20.200189+00:00", "trade", 14.335, 2.0]
["2026-08-28T18:41:20.201369+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:20.211233+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:20.715499+00:00", "trade", 14.3143, 2.0]
["2026-08-28T18:41:22.100267+00:00", "trade", 14.33, 125.0]
["2026-08-28T18:41:22.100518+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:22.101295+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:22.101572+00:00", "trade", 14.3314, 40.0]
["2026-08-28T18:41:22.102623+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:41:23.032428+00:00", "trade", 14.335, 5.0]
["2026-08-28T18:41:23.033201+00:00", "trade", 14.33, 154.0]
["2026-08-28T18:41:23.033204+00:00", "trade", 14.33, 121.0]
["2026-08-28T18:41:23.033261+00:00", "trade", 14.33, 95.0]
["2026-08-28T18:41:23.033264+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:41:23.033267+00:00", "trade", 14.33, 14.0]
["2026-08-28T18:41:23.033267+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:23.033279+00:00", "trade", 14.33, 12.0]
["2026-08-28T18:41:23.033465+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:41:23.033492+00:00", "trade", 14.33, 13.0]
["2026-08-28T18:41:23.033515+00:00", "quote", 14.33, 14.33]
["2026-08-28T18:41:23.033570+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.033661+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.033739+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:41:23.033751+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.033876+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.033981+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034047+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034182+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034247+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034272+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034322+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034352+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034357+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034427+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034513+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034548+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034708+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034864+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.034999+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.035176+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:23.035450+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.035605+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.039849+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:41:23.044010+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.539440+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.539901+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.540398+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.540433+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.540894+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:23.549850+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:24.035372+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:24.035853+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:24.553140+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:24.553300+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:24.553341+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:24.553496+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:25.389968+00:00", "trade", 14.3287, 1.0]
["2026-08-28T18:41:27.271824+00:00", "trade", 14.33, 21.0]
["2026-08-28T18:41:27.428795+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:30.008018+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:30.071715+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:30.071750+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:30.071751+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:41:30.373714+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:32.242348+00:00", "trade", 14.3153, 1.0]
["2026-08-28T18:41:32.662867+00:00", "trade", 14.3153, 1.0]
["2026-08-28T18:41:34.746460+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:35.106069+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:41:35.788777+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:36.146737+00:00", "trade", 14.3153, 100.0]
["2026-08-28T18:41:36.556854+00:00", "trade", 14.3191, 14.0]
["2026-08-28T18:41:37.258353+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:37.331424+00:00", "trade", 14.3191, 36.0]
["2026-08-28T18:41:37.332479+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:39.020204+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:42.010876+00:00", "trade", 14.3197, 2.0]
["2026-08-28T18:41:43.054662+00:00", "trade", 14.3153, 2.0]
["2026-08-28T18:41:46.456623+00:00", "trade", 14.3153, 131.0]
["2026-08-28T18:41:47.854987+00:00", "trade", 14.32, 13.0]
["2026-08-28T18:41:47.855554+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.855975+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.856001+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.856206+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.856306+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.856336+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.856742+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.856963+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:47.857002+00:00", "trade", 14.32, 99.0]
["2026-08-28T18:41:47.857635+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:47.857725+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.857760+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.858662+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.860722+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.860792+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.860822+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:47.860847+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.860872+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.861764+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.861779+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:47.861965+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.862005+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.863824+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.863894+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.864195+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.864230+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:47.864345+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.864355+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.867543+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.868004+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.870144+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.906260+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.906340+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.906802+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:47.958223+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:47.958298+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:47.958298+00:00", "trade", 14.32, 25.0]
["2026-08-28T18:41:48.013325+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:48.014769+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:48.016122+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:48.026603+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:48.026660+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:48.027222+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:48.077283+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:41:48.118781+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:48.521771+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:48.522212+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:49.085175+00:00", "trade", 14.3299, 1.0]
["2026-08-28T18:41:51.756005+00:00", "trade", 14.3154, 1.0]
["2026-08-28T18:41:51.757337+00:00", "trade", 14.32, 75.0]
["2026-08-28T18:41:52.102734+00:00", "trade", 14.3251, 33.0]
["2026-08-28T18:41:52.904461+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:52.904476+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.904541+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.904917+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.904952+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.904977+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.904992+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.905438+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.944807+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.945288+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:52.945488+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:52.945714+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:52.945714+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:52.945714+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:52.945809+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.945844+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.945844+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.946250+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.946290+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:52.946290+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:53.318026+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:54.406122+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:54.406749+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:54.407245+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:55.649586+00:00", "trade", 14.3199, 32.0]
["2026-08-28T18:41:55.823614+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:41:56.921008+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921379+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921444+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921444+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921469+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921564+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921785+00:00", "trade", 14.32, 69.0]
["2026-08-28T18:41:56.921905+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:56.921930+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:57.020795+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:57.845146+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:41:57.846888+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:57.847349+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:57.847349+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:57.861264+00:00", "trade", 14.32, 97.0]
["2026-08-28T18:41:57.861769+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:57.862240+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:58.829203+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:58.829679+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:59.277428+00:00", "trade", 14.3199, 13.0]
["2026-08-28T18:41:59.650660+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:41:59.651146+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:00.008051+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:00.118489+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:00.694433+00:00", "trade", 14.3154, 3.0]
["2026-08-28T18:42:00.695762+00:00", "trade", 14.32, 70.0]
["2026-08-28T18:42:02.818007+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:42:02.818605+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:02.818605+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:02.819097+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:05.784077+00:00", "trade", 14.32, 79.0]
["2026-08-28T18:42:05.785220+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:42:05.968553+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:07.346069+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:08.030310+00:00", "trade", 14.33, 18.0]
["2026-08-28T18:42:08.032033+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:08.032494+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:08.032494+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:08.036293+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:08.829252+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:12.341800+00:00", "trade", 14.32, 77.0]
["2026-08-28T18:42:12.343162+00:00", "trade", 14.32, 71.0]
["2026-08-28T18:42:12.343222+00:00", "trade", 14.32, 32.0]
["2026-08-28T18:42:13.176444+00:00", "trade", 14.31, 5.0]
["2026-08-28T18:42:14.352046+00:00", "trade", 14.3155, 3.0]
["2026-08-28T18:42:14.553370+00:00", "trade", 14.3155, 1.0]
["2026-08-28T18:42:15.693385+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:15.930472+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:15.930476+00:00", "trade", 14.33, 50.0]
["2026-08-28T18:42:15.930918+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:15.930918+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:15.930938+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:16.479864+00:00", "trade", 14.3156, 100.0]
["2026-08-28T18:42:16.480938+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:16.481379+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:22.104735+00:00", "trade", 14.321, 11.0]
["2026-08-28T18:42:22.244602+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:22.666682+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:23.861931+00:00", "trade", 14.32, 150.0]
["2026-08-28T18:42:23.863302+00:00", "trade", 14.32, 68.0]
["2026-08-28T18:42:23.863362+00:00", "trade", 14.32, 111.0]
["2026-08-28T18:42:23.880422+00:00", "trade", 14.322, 13.0]
["2026-08-28T18:42:27.006801+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:42:27.007281+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:28.338672+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:28.614626+00:00", "trade", 14.3155, 3.0]
["2026-08-28T18:42:28.615934+00:00", "trade", 14.32, 39.0]
["2026-08-28T18:42:28.615985+00:00", "trade", 14.32, 35.0]
["2026-08-28T18:42:29.214979+00:00", "trade", 14.33, 99.0]
["2026-08-28T18:42:30.008084+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:34.418155+00:00", "trade", 14.32, 65.0]
["2026-08-28T18:42:34.418218+00:00", "trade", 14.32, 26.0]
["2026-08-28T18:42:34.621439+00:00", "trade", 14.3158, 1.0]
["2026-08-28T18:42:35.132801+00:00", "trade", 14.3275, 18.0]
["2026-08-28T18:42:36.081257+00:00", "trade", 14.32, 495.0]
["2026-08-28T18:42:36.082385+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:42:38.241492+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:38.698318+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:42.117031+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:44.071079+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:42:44.071145+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:44.071208+00:00", "trade", 14.32, 31.0]
["2026-08-28T18:42:44.072357+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:42:44.243362+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:45.591778+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:45.612983+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:45.761736+00:00", "trade", 14.3255, 1.0]
["2026-08-28T18:42:48.063403+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:42:48.064811+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:42:48.064832+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:48.064883+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:48.064892+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:42:48.065358+00:00", "trade", 14.32, 160.0]
["2026-08-28T18:42:48.065756+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:48.066088+00:00", "trade", 14.3208, 29.0]
["2026-08-28T18:42:48.066202+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:48.100608+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:48.101086+00:00", "trade", 14.32, 50.0]
["2026-08-28T18:42:48.101107+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:42:48.101143+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:42:48.101230+00:00", "trade", 14.32, 31.0]
["2026-08-28T18:42:48.101977+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:48.139969+00:00", "trade", 14.324, 13.0]
["2026-08-28T18:42:49.102399+00:00", "trade", 14.32, 79.0]
["2026-08-28T18:42:49.331494+00:00", "trade", 14.32, 2.0]
["2026-08-28T18:42:49.464332+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:49.464377+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:50.102347+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:42:53.871037+00:00", "trade", 14.32, 20.0]
["2026-08-28T18:42:53.871098+00:00", "trade", 14.32, 54.0]
["2026-08-28T18:42:54.335886+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:42:54.468967+00:00", "trade", 14.3161, 1.0]
["2026-08-28T18:42:55.288385+00:00", "trade", 14.33, 50.0]
["2026-08-28T18:42:56.434720+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.434758+00:00", "trade", 14.33, 52.0]
["2026-08-28T18:42:56.434770+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.434996+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.435251+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.435402+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.435402+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.435444+00:00", "trade", 14.325, 8.0]
["2026-08-28T18:42:56.435823+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.435823+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:56.437281+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:58.231896+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:42:58.233103+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:42:58.447518+00:00", "trade", 14.325, 21.0]
["2026-08-28T18:42:58.473097+00:00", "trade", 14.325, 600.0]
["2026-08-28T18:42:58.478775+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:42:58.567438+00:00", "trade", 14.325, 30.0]
["2026-08-28T18:43:00.008106+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:00.329432+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:00.329681+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:43:03.632959+00:00", "trade", 14.329, 400.0]
["2026-08-28T18:43:04.634199+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:06.696259+00:00", "trade", 14.32, 1000.0]
["2026-08-28T18:43:08.829147+00:00", "trade", 14.325, 95.0]
["2026-08-28T18:43:08.830897+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:08.836524+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:13.739434+00:00", "trade", 14.3229, 14.0]
["2026-08-28T18:43:13.739474+00:00", "trade", 14.3229, 2.0]
["2026-08-28T18:43:16.432042+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:17.433448+00:00", "trade", 14.3184, 83.0]
["2026-08-28T18:43:17.435250+00:00", "trade", 14.3184, 77.0]
["2026-08-28T18:43:17.436973+00:00", "trade", 14.3184, 50.0]
["2026-08-28T18:43:19.964701+00:00", "trade", 14.3237, 10.0]
["2026-08-28T18:43:21.301207+00:00", "trade", 14.318, 1.0]
["2026-08-28T18:43:22.235758+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:22.566032+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:43:24.970313+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:25.262194+00:00", "trade", 14.3293, 300.0]
["2026-08-28T18:43:25.263484+00:00", "trade", 14.3243, 42.0]
["2026-08-28T18:43:26.666510+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:26.667062+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:43:27.405500+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:27.405991+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:28.520611+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:30.008134+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:31.546746+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:32.119021+00:00", "trade", 14.3221, 2.0]
["2026-08-28T18:43:32.607751+00:00", "trade", 14.3191, 100.0]
["2026-08-28T18:43:36.268130+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:43:36.559058+00:00", "trade", 14.3221, 13.0]
["2026-08-28T18:43:36.902416+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:37.842766+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:38.106463+00:00", "trade", 14.3221, 26.0]
["2026-08-28T18:43:39.012201+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:39.012677+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:40.592057+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:40.631569+00:00", "trade", 14.3253, 10.0]
["2026-08-28T18:43:41.572810+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:41.675370+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:42.473501+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:42.729534+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:42.767096+00:00", "trade", 14.3191, 100.0]
["2026-08-28T18:43:43.086460+00:00", "trade", 14.3191, 1.0]
["2026-08-28T18:43:43.333552+00:00", "trade", 14.3184, 71.0]
["2026-08-28T18:43:43.335519+00:00", "trade", 14.3184, 4.0]
["2026-08-28T18:43:46.905808+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:47.342624+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:43:47.651650+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:48.061741+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:43:48.345624+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:43:49.966704+00:00", "trade", 14.3273, 3.0]
["2026-08-28T18:43:50.364813+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:43:50.942149+00:00", "trade", 14.324, 3.0]
["2026-08-28T18:43:55.264739+00:00", "trade", 14.3262, 6.0]
["2026-08-28T18:43:55.466212+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:43:55.477273+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:43:57.313856+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:44:00.008162+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:44:00.702128+00:00", "trade", 14.3227, 13.0]
["2026-08-28T18:44:01.354944+00:00", "trade", 14.33, 3.0]
["2026-08-28T18:44:01.354945+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:44:01.355026+00:00", "trade", 14.33, 97.0]
["2026-08-28T18:44:01.355026+00:00", "trade", 14.33, 140.0]
["2026-08-28T18:44:01.355030+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:44:01.355031+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:44:01.355031+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:44:01.355034+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:44:01.355034+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:44:01.355037+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:44:01.355037+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:44:01.355040+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:44:01.355311+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:44:01.355314+00:00", "trade", 14.33, 28.0]
["2026-08-28T18:44:01.355323+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:44:01.355446+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:44:01.355496+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:44:01.355497+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:44:01.355497+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:44:01.355526+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.355532+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.355587+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.355592+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.355592+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.355637+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.355807+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356023+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356223+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356223+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356291+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:44:01.356308+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356584+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356589+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.356905+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:44:01.358007+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.358042+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.358493+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.363185+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.363265+00:00", "trade", 14.335, 20.0]
["2026-08-28T18:44:01.364149+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:44:01.373148+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.373629+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.820979+00:00", "trade", 14.335, 400.0]
["2026-08-28T18:44:01.822298+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.832207+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.832738+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.903837+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.904664+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:01.904760+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:02.005998+00:00", "trade", 14.3198, 2.0]
["2026-08-28T18:44:02.006352+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:03.822435+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:44:04.065226+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:04.348250+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:05.510193+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:06.274463+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:06.388751+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:06.853843+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:06.970310+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:44:07.412594+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:44:07.412621+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:44:07.412624+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.412624+00:00", "trade", 14.34, 3.0]
["2026-08-28T18:44:07.412648+00:00", "trade", 14.34, 140.0]
["2026-08-28T18:44:07.412669+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.412696+00:00", "trade", 14.34, 69.0]
["2026-08-28T18:44:07.412898+00:00", "trade", 14.34, 67.0]
["2026-08-28T18:44:07.413060+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:44:07.413111+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.413115+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:44:07.413123+00:00", "trade", 14.34, 180.0]
["2026-08-28T18:44:07.413123+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.413125+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:44:07.413126+00:00", "trade", 14.34, 76.0]
["2026-08-28T18:44:07.413190+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413192+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:44:07.413195+00:00", "trade", 14.34, 33.0]
["2026-08-28T18:44:07.413195+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413258+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.413356+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413406+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413446+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413496+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413561+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413586+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413631+00:00", "trade", 14.35, 280.0]
["2026-08-28T18:44:07.413631+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413631+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413634+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:44:07.413634+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.413637+00:00", "trade", 14.35, 14.0]
["2026-08-28T18:44:07.413651+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413661+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413716+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413772+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413852+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413872+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413922+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413965+00:00", "trade", 14.35, 300.0]
["2026-08-28T18:44:07.413968+00:00", "trade", 14.34, 300.0]
["2026-08-28T18:44:07.413986+00:00", "trade", 14.34, 16.0]
["2026-08-28T18:44:07.413992+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.413995+00:00", "trade", 14.35, 6.0]
["2026-08-28T18:44:07.413995+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.414052+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.414082+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:44:07.414161+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.414167+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.414208+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.414236+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:44:07.414253+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.414314+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:44:07.414317+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.414318+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.414318+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.414329+00:00", "trade", 14.35, 10.0]
["2026-08-28T18:44:07.414335+00:00", "trade", 14.35, 23.0]
["2026-08-28T18:44:07.414413+00:00", "trade", 14.3356, 40.0]
["2026-08-28T18:44:07.414564+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.414570+00:00", "trade", 14.35, 50.0]
["2026-08-28T18:44:07.414624+00:00", "trade", 14.35, 50.0]
["2026-08-28T18:44:07.414684+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.414684+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.414687+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.414689+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.414734+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.414779+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.414867+00:00", "trade", 14.34, 31.0]
["2026-08-28T18:44:07.414954+00:00", "quote", 14.35, 14.35]
["2026-08-28T18:44:07.415123+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.415135+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.415135+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.415141+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.415270+00:00", "quote", 14.35, 14.35]
["2026-08-28T18:44:07.415330+00:00", "trade", 14.35, 125.0]
["2026-08-28T18:44:07.415365+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415457+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.415511+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.415511+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.415591+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415591+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415696+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415832+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415867+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415872+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415872+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.415932+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.415983+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.416052+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.416072+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.416232+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.416353+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:44:07.416410+00:00", "trade", 14.3457, 40.0]
["2026-08-28T18:44:07.416453+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.416478+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.416533+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.416578+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.416583+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.416623+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.417074+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:44:07.422030+00:00", "trade", 14.34, 300.0]
["2026-08-28T18:44:07.422785+00:00", "trade", 14.34, 600.0]
["2026-08-28T18:44:07.426466+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.427717+00:00", "trade", 14.35, 125.0]
["2026-08-28T18:44:07.427759+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.427774+00:00", "trade", 14.35, 3.0]
["2026-08-28T18:44:07.427777+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.427780+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.428956+00:00", "trade", 14.35, 125.0]
["2026-08-28T18:44:07.429010+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.429903+00:00", "trade", 14.35, 125.0]
["2026-08-28T18:44:07.429960+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.430288+00:00", "trade", 14.3466, 40.0]
["2026-08-28T18:44:07.436239+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.437159+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.441938+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.442196+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.443132+00:00", "trade", 14.35, 47.0]
["2026-08-28T18:44:07.445474+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.445961+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.469913+00:00", "trade", 14.35, 284.0]
["2026-08-28T18:44:07.539626+00:00", "trade", 14.35, 200.0]
["2026-08-28T18:44:07.540088+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.540152+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.540687+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.540753+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:44:07.540753+00:00", "trade", 14.35, 45.0]
["2026-08-28T18:44:07.575985+00:00", "trade", 14.35, 3.0]
["2026-08-28T18:44:07.652876+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.654388+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:07.655352+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.655352+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.655395+00:00", "trade", 14.355, 50.0]
["2026-08-28T18:44:07.655673+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.656087+00:00", "trade", 14.355, 350.0]
["2026-08-28T18:44:07.656150+00:00", "trade", 14.355, 63.0]
["2026-08-28T18:44:07.656219+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.656490+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.656815+00:00", "trade", 14.355, 63.0]
["2026-08-28T18:44:07.656932+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:44:07.656932+00:00", "trade", 14.36, 99.0]
["2026-08-28T18:44:07.656951+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:44:07.656991+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:07.657070+00:00", "trade", 14.36, 37.0]
["2026-08-28T18:44:07.657073+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:07.657141+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:07.657191+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:07.657387+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657401+00:00", "trade", 14.36, 24.0]
["2026-08-28T18:44:07.657427+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657431+00:00", "trade", 14.3511, 40.0]
["2026-08-28T18:44:07.657492+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657512+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657537+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657572+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657572+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657572+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657582+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657632+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657683+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657713+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657763+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.657915+00:00", "trade", 14.36, 22.0]
["2026-08-28T18:44:07.657978+00:00", "trade", 14.36, 22.0]
["2026-08-28T18:44:07.657993+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658029+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:07.658068+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658394+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658394+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658429+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658469+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658745+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.658870+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.659031+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.659271+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.662193+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:44:07.662314+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:07.663151+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:07.663672+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:07.906245+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:44:07.906247+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:07.906610+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906626+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:44:07.906661+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906776+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906786+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906811+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906856+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906869+00:00", "trade", 14.36, 13.0]
["2026-08-28T18:44:07.906871+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906886+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.906961+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907172+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907212+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907247+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907382+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907462+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907462+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907773+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907773+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907798+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907934+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:07.907964+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:08.143349+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:08.147656+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:44:08.291592+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:08.829046+00:00", "trade", 14.355, 80.0]
["2026-08-28T18:44:08.830330+00:00", "trade", 14.3476, 40.0]
["2026-08-28T18:44:08.954901+00:00", "trade", 14.3372, 30.0]
["2026-08-28T18:44:09.428526+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.429047+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.429528+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.438449+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.464566+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.683324+00:00", "trade", 14.355, 300.0]
["2026-08-28T18:44:09.774404+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.774470+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:09.850065+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.352616+00:00", "trade", 14.355, 30.0]
["2026-08-28T18:44:10.895084+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.895364+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.895565+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.895600+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.895680+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.896041+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.896121+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.896161+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.896642+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.896642+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.907368+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.907804+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:10.908245+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:11.297292+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:11.297322+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:11.734106+00:00", "trade", 14.3275, 1.0]
["2026-08-28T18:44:12.253088+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.254056+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.255945+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.255970+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.297414+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.297785+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.701055+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.730481+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.730526+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:12.731658+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:13.613646+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.613685+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.614398+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.616410+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.616846+00:00", "trade", 14.355, 600.0]
["2026-08-28T18:44:13.617538+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.618413+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.618461+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:13.618461+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:13.618512+00:00", "trade", 14.35, 10.0]
["2026-08-28T18:44:13.618849+00:00", "trade", 14.35, 90.0]
["2026-08-28T18:44:13.619324+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.619646+00:00", "trade", 14.355, 200.0]
["2026-08-28T18:44:13.621829+00:00", "trade", 14.36, 24.0]
["2026-08-28T18:44:13.621829+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621834+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:44:13.621835+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:44:13.621835+00:00", "trade", 14.36, 900.0]
["2026-08-28T18:44:13.621838+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621847+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621914+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621914+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621916+00:00", "trade", 14.36, 159.0]
["2026-08-28T18:44:13.621920+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621920+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:44:13.621923+00:00", "trade", 14.36, 41.0]
["2026-08-28T18:44:13.621926+00:00", "trade", 14.36, 200.0]
["2026-08-28T18:44:13.621926+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621928+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.621943+00:00", "trade", 14.36, 40.0]
["2026-08-28T18:44:13.621955+00:00", "trade", 14.36, 13.0]
["2026-08-28T18:44:13.622089+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:44:13.622210+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.622460+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.622475+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:13.622535+00:00", "trade", 14.36, 25.0]
["2026-08-28T18:44:13.622681+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.622696+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.622722+00:00", "trade", 14.355, 600.0]
["2026-08-28T18:44:13.622766+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.622846+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.622996+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.623026+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:13.623122+00:00", "trade", 14.356, 41.0]
["2026-08-28T18:44:13.623132+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.623167+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.623207+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.623287+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.623292+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:13.623841+00:00", "trade", 14.36, 11.0]
["2026-08-28T18:44:13.623994+00:00", "trade", 14.3588, 43.0]
["2026-08-28T18:44:13.627061+00:00", "trade", 14.355, 200.0]
["2026-08-28T18:44:13.628381+00:00", "trade", 14.355, 200.0]
["2026-08-28T18:44:13.630339+00:00", "trade", 14.355, 200.0]
["2026-08-28T18:44:13.631055+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:14.139978+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:14.140429+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:14.640619+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.642878+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.644607+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.644614+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.644670+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.644850+00:00", "trade", 14.365, 30.0]
["2026-08-28T18:44:14.645202+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.650645+00:00", "trade", 14.365, 200.0]
["2026-08-28T18:44:14.788307+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.792956+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.795476+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.801437+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.804928+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:14.866929+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:15.992899+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:15.993975+00:00", "trade", 14.365, 370.0]
["2026-08-28T18:44:15.994658+00:00", "trade", 14.365, 400.0]
["2026-08-28T18:44:15.995421+00:00", "trade", 14.365, 4.0]
["2026-08-28T18:44:15.995939+00:00", "trade", 14.3628, 45.0]
["2026-08-28T18:44:16.413246+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:44:16.414280+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:16.537619+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:44:18.016216+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:18.016652+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:18.628118+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:19.266559+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:20.258341+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:21.248406+00:00", "trade", 14.365, 1.0]
["2026-08-28T18:44:21.249567+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:23.881318+00:00", "trade", 14.345, 13.0]
["2026-08-28T18:44:23.883020+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:23.883481+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:24.510906+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:26.212200+00:00", "trade", 14.3691, 670.0]
["2026-08-28T18:44:27.988287+00:00", "trade", 14.37, 5.0]
["2026-08-28T18:44:28.033506+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:44:28.034729+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:28.035170+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:28.981579+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:30.008190+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:32.384754+00:00", "trade", 14.3337, 1.0]
["2026-08-28T18:44:35.681137+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:38.831813+00:00", "trade", 14.3602, 36.0]
["2026-08-28T18:44:39.337607+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:39.338048+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:40.044220+00:00", "trade", 14.37, 40.0]
["2026-08-28T18:44:40.044656+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:40.044686+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:40.045157+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:41.863767+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:44:41.863770+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:44:41.863797+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:44:41.863799+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:41.863800+00:00", "trade", 14.37, 4900.0]
["2026-08-28T18:44:41.863803+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.863803+00:00", "trade", 14.37, 500.0]
["2026-08-28T18:44:41.863851+00:00", "trade", 14.37, 21.0]
["2026-08-28T18:44:41.863854+00:00", "trade", 14.37, 40.0]
["2026-08-28T18:44:41.863896+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.863969+00:00", "trade", 14.37, 21.0]
["2026-08-28T18:44:41.863972+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:44:41.863974+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:44:41.863974+00:00", "trade", 14.37, 114.0]
["2026-08-28T18:44:41.863995+00:00", "trade", 14.37, 86.0]
["2026-08-28T18:44:41.864024+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:44:41.864029+00:00", "trade", 14.37, 180.0]
["2026-08-28T18:44:41.864029+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:44:41.864032+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.864054+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:44:41.864059+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.864060+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:44:41.864062+00:00", "trade", 14.37, 50.0]
["2026-08-28T18:44:41.864080+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864083+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.864092+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.864285+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864285+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864320+00:00", "trade", 14.37, 54.0]
["2026-08-28T18:44:41.864320+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864325+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864335+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864359+00:00", "trade", 14.37, 36.0]
["2026-08-28T18:44:41.864362+00:00", "trade", 14.37, 54.0]
["2026-08-28T18:44:41.864362+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:44:41.864380+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864450+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864470+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864528+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:44:41.864591+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864621+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864626+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864661+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864663+00:00", "trade", 14.37, 75.0]
["2026-08-28T18:44:41.864666+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864962+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.864972+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865051+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.865087+00:00", "trade", 14.3696, 93.0]
["2026-08-28T18:44:41.865092+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865097+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865126+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.865252+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.865302+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865302+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865316+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.865338+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865428+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865508+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.865518+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.866007+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:44:41.866084+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.866134+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.866325+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.866535+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.866594+00:00", "trade", 14.37, 41.0]
["2026-08-28T18:44:41.866753+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:41.866926+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.867412+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.867468+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.867483+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.867823+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.867929+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.870593+00:00", "trade", 14.37, 112.0]
["2026-08-28T18:44:41.870841+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.871513+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.871579+00:00", "trade", 14.37, 112.0]
["2026-08-28T18:44:41.872437+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.872503+00:00", "trade", 14.37, 112.0]
["2026-08-28T18:44:41.873375+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.874295+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.874349+00:00", "trade", 14.37, 112.0]
["2026-08-28T18:44:41.875203+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:44:41.877371+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.884814+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:41.901946+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:44:42.025339+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:42.025344+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:42.025579+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:42.025840+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:42.025880+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:42.230628+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:42.805211+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:43.687807+00:00", "trade", 14.375, 50.0]
["2026-08-28T18:44:43.937299+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:44.861210+00:00", "trade", 14.375, 20.0]
["2026-08-28T18:44:45.067607+00:00", "trade", 14.375, 20.0]
["2026-08-28T18:44:45.364985+00:00", "trade", 14.3799, 2.0]
["2026-08-28T18:44:45.990115+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:44:45.991402+00:00", "trade", 14.3705, 41.0]
["2026-08-28T18:44:45.995530+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:45.996011+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:46.072448+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:44:46.072992+00:00", "trade", 14.375, 800.0]
["2026-08-28T18:44:46.073436+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:46.073729+00:00", "trade", 14.3728, 45.0]
["2026-08-28T18:44:46.074273+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:46.074463+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:46.074995+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:46.080002+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:44:46.080552+00:00", "trade", 14.375, 500.0]
["2026-08-28T18:44:46.080615+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.081322+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.081439+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.081598+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.082088+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.082606+00:00", "trade", 14.375, 41.0]
["2026-08-28T18:44:46.085577+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:44:46.086717+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.089585+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.090430+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.242978+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.244572+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.247663+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.248412+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.249203+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.249287+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.249693+00:00", "trade", 14.375, 42.0]
["2026-08-28T18:44:46.250186+00:00", "trade", 14.375, 86.0]
["2026-08-28T18:44:46.251052+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.252465+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.254796+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.255430+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:44:46.282348+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.283129+00:00", "trade", 14.375, 14.0]
["2026-08-28T18:44:46.286312+00:00", "trade", 14.375, 140.0]
["2026-08-28T18:44:46.286317+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:44:46.286320+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.286329+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.286383+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:44:46.286413+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.286479+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.286506+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:44:46.286708+00:00", "trade", 14.375, 400.0]
["2026-08-28T18:44:46.286985+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:44:46.287670+00:00", "trade", 14.375, 41.0]
["2026-08-28T18:44:46.293086+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.293979+00:00", "trade", 14.375, 200.0]
["2026-08-28T18:44:46.294364+00:00", "trade", 14.375, 40.0]
["2026-08-28T18:44:46.295787+00:00", "trade", 14.375, 92.0]
["2026-08-28T18:44:46.296607+00:00", "trade", 14.375, 1.0]
["2026-08-28T18:44:46.300246+00:00", "trade", 14.38, 1.0]
["2026-08-28T18:44:46.300250+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:44:46.300255+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:44:46.300255+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:44:46.300304+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:44:46.300331+00:00", "trade", 14.38, 200.0]
["2026-08-28T18:44:46.300556+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:44:46.300616+00:00", "trade", 14.38, 25.0]
["2026-08-28T18:44:46.300793+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:44:46.300793+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:44:46.300828+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:44:46.300843+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:44:46.300913+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.300918+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301154+00:00", "trade", 14.38, 100.0]
["2026-08-28T18:44:46.301304+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301349+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301409+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301589+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301590+00:00", "trade", 14.38, 63.0]
["2026-08-28T18:44:46.301670+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301710+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301750+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.301790+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.302020+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.302020+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.302562+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.331420+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.353353+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.353403+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.354124+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.354646+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.354651+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.354726+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.355087+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.355127+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.355127+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.361447+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.379966+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.408549+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.409491+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.409947+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.458363+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.659704+00:00", "trade", 14.39, 41.0]
["2026-08-28T18:44:46.851955+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.852112+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:44:46.852112+00:00", "trade", 14.39, 22.0]
["2026-08-28T18:44:46.852212+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:44:46.852304+00:00", "trade", 14.39, 55.0]
["2026-08-28T18:44:46.852374+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:44:46.852406+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.852409+00:00", "trade", 14.39, 387.0]
["2026-08-28T18:44:46.852461+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.852464+00:00", "trade", 14.39, 1800.0]
["2026-08-28T18:44:46.852479+00:00", "trade", 14.39, 1400.0]
["2026-08-28T18:44:46.852479+00:00", "trade", 14.39, 40.0]
["2026-08-28T18:44:46.852482+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.852522+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:44:46.852524+00:00", "trade", 14.39, 1413.0]
["2026-08-28T18:44:46.852527+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:44:46.852674+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:44:46.852682+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:44:46.852746+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:44:46.852787+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.852822+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853213+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853233+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853253+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853369+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853396+00:00", "trade", 14.3778, 41.0]
["2026-08-28T18:44:46.853604+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853604+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853689+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.853757+00:00", "trade", 14.39, 58.0]
["2026-08-28T18:44:46.853830+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.854767+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.854809+00:00", "trade", 14.395, 35.0]
["2026-08-28T18:44:46.854917+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:44:46.859419+00:00", "trade", 14.395, 125.0]
["2026-08-28T18:44:46.859959+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:46.860959+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:44:46.909918+00:00", "trade", 14.395, 60.0]
["2026-08-28T18:44:46.928169+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:44:46.934171+00:00", "trade", 14.395, 92.0]
["2026-08-28T18:44:46.937431+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:44:47.092503+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:47.673106+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:44:47.673633+00:00", "trade", 14.4, 5.0]
["2026-08-28T18:44:47.674192+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:44:47.675473+00:00", "trade", 14.3919, 40.0]
["2026-08-28T18:44:47.722006+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:44:48.150836+00:00", "trade", 14.3638, 14.0]
["2026-08-28T18:44:48.276574+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:48.276590+00:00", "trade", 14.39, 1.0]
["2026-08-28T18:44:48.277225+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:51.288758+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:53.603568+00:00", "trade", 14.395, 90.0]
["2026-08-28T18:44:53.657501+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:53.671544+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:55.648836+00:00", "trade", 14.395, 14.0]
["2026-08-28T18:44:55.649861+00:00", "trade", 14.3905, 100.0]
["2026-08-28T18:44:56.277676+00:00", "trade", 14.395, 4.0]
["2026-08-28T18:44:56.869185+00:00", "trade", 14.3988, 100.0]
["2026-08-28T18:44:59.112134+00:00", "trade", 14.3509, 1.0]
["2026-08-28T18:44:59.245051+00:00", "trade", 14.395, 8.0]
["2026-08-28T18:44:59.760066+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:59.760112+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:44:59.760813+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:00.008217+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:01.039840+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:05.770546+00:00", "trade", 14.3533, 37.0]
["2026-08-28T18:45:05.771298+00:00", "trade", 14.3533, 1.0]
["2026-08-28T18:45:05.771902+00:00", "trade", 14.3668, 9.0]
["2026-08-28T18:45:06.696368+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:08.584350+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:08.890564+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:09.277424+00:00", "trade", 14.395, 2.0]
["2026-08-28T18:45:11.073467+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:12.052897+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:12.273584+00:00", "trade", 14.3925, 300.0]
["2026-08-28T18:45:12.295031+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:12.295076+00:00", "trade", 14.4, 100.0]
["2026-08-28T18:45:12.296065+00:00", "trade", 14.395, 14.0]
["2026-08-28T18:45:12.296116+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:12.296121+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:13.461972+00:00", "trade", 14.3946, 2.0]
["2026-08-28T18:45:13.580022+00:00", "trade", 14.4, 20.0]
["2026-08-28T18:45:13.743858+00:00", "trade", 14.3665, 15.0]
["2026-08-28T18:45:15.582145+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:15.583146+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:15.586635+00:00", "trade", 14.395, 343.0]
["2026-08-28T18:45:15.948255+00:00", "trade", 14.3918, 100.0]
["2026-08-28T18:45:16.295733+00:00", "trade", 14.3897, 39.0]
["2026-08-28T18:45:17.565858+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:17.676727+00:00", "trade", 14.3947, 24.0]
["2026-08-28T18:45:19.279801+00:00", "trade", 14.3541, 1.0]
["2026-08-28T18:45:19.452412+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:19.996393+00:00", "trade", 14.3999, 1.0]
["2026-08-28T18:45:24.029063+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:24.029118+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:24.031741+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:24.868272+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:24.868332+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:26.810473+00:00", "trade", 14.4, 2000.0]
["2026-08-28T18:45:26.811957+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:27.373074+00:00", "trade", 14.4, 1.0]
["2026-08-28T18:45:27.443040+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:27.729212+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:27.730149+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:28.963656+00:00", "trade", 14.4, 3250.0]
["2026-08-28T18:45:28.964943+00:00", "trade", 14.3999, 80.0]
["2026-08-28T18:45:30.008250+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:30.209118+00:00", "trade", 14.3594, 40.0]
["2026-08-28T18:45:32.964792+00:00", "trade", 14.395, 2.0]
["2026-08-28T18:45:34.966341+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:34.968900+00:00", "trade", 14.395, 321.0]
["2026-08-28T18:45:36.086568+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:36.086612+00:00", "trade", 14.4, 73.0]
["2026-08-28T18:45:36.087130+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:36.200846+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:36.653353+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:36.960646+00:00", "trade", 14.3707, 14.0]
["2026-08-28T18:45:37.260857+00:00", "trade", 14.3707, 35.0]
["2026-08-28T18:45:38.828665+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:38.944756+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:39.697104+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:39.777069+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:39.778462+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:40.373361+00:00", "trade", 14.3604, 1.0]
["2026-08-28T18:45:40.672908+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:41.985249+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:46.007756+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:46.297734+00:00", "trade", 14.3994, 24.0]
["2026-08-28T18:45:46.798839+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:47.893304+00:00", "trade", 14.3469, 200.0]
["2026-08-28T18:45:47.896332+00:00", "trade", 14.3469, 100.0]
["2026-08-28T18:45:49.978516+00:00", "trade", 14.395, 2.0]
["2026-08-28T18:45:56.671576+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:45:56.698911+00:00", "trade", 14.395, 3.0]
["2026-08-28T18:45:56.699908+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:45:56.752448+00:00", "trade", 14.395, 371.0]
["2026-08-28T18:45:57.950808+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:45:58.966739+00:00", "trade", 14.3953, 18.0]
["2026-08-28T18:46:00.008273+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:00.549538+00:00", "trade", 14.364, 1.0]
["2026-08-28T18:46:01.142623+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:01.835124+00:00", "trade", 14.3723, 14.0]
["2026-08-28T18:46:02.549772+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:03.799623+00:00", "trade", 14.395, 125.0]
["2026-08-28T18:46:04.459292+00:00", "trade", 14.3905, 100.0]
["2026-08-28T18:46:05.044068+00:00", "trade", 14.3724, 38.0]
["2026-08-28T18:46:05.888575+00:00", "trade", 14.363, 300.0]
["2026-08-28T18:46:06.494468+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:06.956784+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:07.292358+00:00", "trade", 14.395, 1.0]
["2026-08-28T18:46:07.793610+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:08.974201+00:00", "trade", 14.395, 1000.0]
["2026-08-28T18:46:09.554301+00:00", "trade", 14.395, 20.0]
["2026-08-28T18:46:10.385225+00:00", "trade", 14.3782, 25.0]
["2026-08-28T18:46:10.391979+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:10.399888+00:00", "trade", 14.356, 44.0]
["2026-08-28T18:46:10.426920+00:00", "trade", 14.395, 5.0]
["2026-08-28T18:46:10.571101+00:00", "trade", 14.3711, 21.0]
["2026-08-28T18:46:10.573885+00:00", "trade", 14.3713, 22.0]
["2026-08-28T18:46:11.597092+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:12.193619+00:00", "trade", 14.3484, 100.0]
["2026-08-28T18:46:13.995646+00:00", "trade", 14.395, 50.0]
["2026-08-28T18:46:15.447939+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.514922+00:00", "trade", 14.395, 18.0]
["2026-08-28T18:46:15.514925+00:00", "trade", 14.39, 82.0]
["2026-08-28T18:46:15.514989+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.515034+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.515826+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.530394+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.536047+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.536853+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.537322+00:00", "trade", 14.3945, 42.0]
["2026-08-28T18:46:15.537629+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.538311+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.538588+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.538952+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.542639+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:46:15.542875+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543036+00:00", "trade", 14.39, 23.0]
["2026-08-28T18:46:15.543039+00:00", "trade", 14.39, 400.0]
["2026-08-28T18:46:15.543046+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543048+00:00", "trade", 14.39, 300.0]
["2026-08-28T18:46:15.543051+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543051+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543061+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543091+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543102+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543102+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.543108+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543108+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543108+00:00", "trade", 14.39, 79.0]
["2026-08-28T18:46:15.543111+00:00", "trade", 14.39, 8.0]
["2026-08-28T18:46:15.543117+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543120+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543138+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543144+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:46:15.543144+00:00", "trade", 14.39, 400.0]
["2026-08-28T18:46:15.543144+00:00", "trade", 14.39, 23.0]
["2026-08-28T18:46:15.543146+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543159+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543161+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543171+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543201+00:00", "trade", 14.39, 277.0]
["2026-08-28T18:46:15.543226+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543231+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543297+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543304+00:00", "trade", 14.39, 4.0]
["2026-08-28T18:46:15.543304+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.543306+00:00", "trade", 14.39, 140.0]
["2026-08-28T18:46:15.543306+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543312+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.543333+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543351+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543351+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543366+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543376+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543376+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543517+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.543520+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543522+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543522+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543523+00:00", "trade", 14.39, 2.0]
["2026-08-28T18:46:15.543523+00:00", "trade", 14.39, 48.0]
["2026-08-28T18:46:15.543535+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543538+00:00", "trade", 14.39, 11.0]
["2026-08-28T18:46:15.543544+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.543556+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543556+00:00", "trade", 14.39, 46.0]
["2026-08-28T18:46:15.543559+00:00", "trade", 14.39, 1.0]
["2026-08-28T18:46:15.543577+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543577+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543597+00:00", "quote", 14.38, 14.4]
["2026-08-28T18:46:15.543601+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.543601+00:00", "trade", 14.39, 5.0]
["2026-08-28T18:46:15.543601+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543607+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.543607+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543611+00:00", "trade", 14.39, 47.0]
["2026-08-28T18:46:15.543614+00:00", "trade", 14.39, 46.0]
["2026-08-28T18:46:15.543619+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543631+00:00", "trade", 14.39, 60.0]
["2026-08-28T18:46:15.543647+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543649+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.543652+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:46:15.543652+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543676+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:46:15.543676+00:00", "trade", 14.39, 75.0]
["2026-08-28T18:46:15.543677+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543682+00:00", "trade", 14.39, 5.0]
["2026-08-28T18:46:15.543686+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.543688+00:00", "trade", 14.39, 60.0]
["2026-08-28T18:46:15.543697+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543700+00:00", "trade", 14.39, 15.0]
["2026-08-28T18:46:15.543706+00:00", "trade", 14.39, 25.0]
["2026-08-28T18:46:15.543732+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543747+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543752+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543868+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543873+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.543873+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.543948+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.543988+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.543988+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.544073+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544208+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544234+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544234+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544274+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544304+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544314+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544335+00:00", "trade", 14.3934, 40.0]
["2026-08-28T18:46:15.544344+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.544356+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:46:15.544359+00:00", "trade", 14.39, 50.0]
["2026-08-28T18:46:15.544429+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544474+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544474+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544539+00:00", "trade", 14.39, 75.0]
["2026-08-28T18:46:15.544539+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.544542+00:00", "trade", 14.39, 15.0]
["2026-08-28T18:46:15.544599+00:00", "trade", 14.3905, 44.0]
["2026-08-28T18:46:15.544732+00:00", "trade", 14.39, 500.0]
["2026-08-28T18:46:15.544735+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544735+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544830+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.544888+00:00", "trade", 14.3926, 40.0]
["2026-08-28T18:46:15.544925+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.545050+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.545116+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.545196+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.545196+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.545288+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.545577+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.545632+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.546007+00:00", "trade", 14.3908, 45.0]
["2026-08-28T18:46:15.546033+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.546033+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.546233+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.546512+00:00", "trade", 14.395, 1200.0]
["2026-08-28T18:46:15.546936+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.550581+00:00", "trade", 14.395, 900.0]
["2026-08-28T18:46:15.551120+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.551370+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.552472+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.553355+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.553750+00:00", "trade", 14.3945, 44.0]
["2026-08-28T18:46:15.553796+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.553873+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.553961+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.554887+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.561479+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.564323+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.565054+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.565794+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.566467+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.567222+00:00", "trade", 14.395, 400.0]
["2026-08-28T18:46:15.567740+00:00", "trade", 14.395, 42.0]
["2026-08-28T18:46:15.568076+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.571285+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.575357+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.576548+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.580508+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.581786+00:00", "trade", 14.3941, 40.0]
["2026-08-28T18:46:15.587283+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.588552+00:00", "trade", 14.395, 48.0]
["2026-08-28T18:46:15.593649+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.596262+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596350+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.596373+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596723+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596744+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596759+00:00", "trade", 14.39, 1.0]
["2026-08-28T18:46:15.596765+00:00", "trade", 14.39, 38.0]
["2026-08-28T18:46:15.596769+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596814+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596858+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.596874+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.596951+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.596954+00:00", "trade", 14.39, 11.0]
["2026-08-28T18:46:15.596957+00:00", "trade", 14.39, 40.0]
["2026-08-28T18:46:15.597125+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.597185+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.597252+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.597345+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.597350+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.597420+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.598077+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.598608+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.598993+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.599450+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.600500+00:00", "trade", 14.395, 900.0]
["2026-08-28T18:46:15.600701+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.600918+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.601009+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.601104+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.601236+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.601781+00:00", "trade", 14.3948, 42.0]
["2026-08-28T18:46:15.602328+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.606213+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.607560+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.609692+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.610970+00:00", "trade", 14.395, 45.0]
["2026-08-28T18:46:15.612158+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.612739+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.614128+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.614432+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.617210+00:00", "trade", 14.395, 1500.0]
["2026-08-28T18:46:15.617280+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.618509+00:00", "trade", 14.395, 45.0]
["2026-08-28T18:46:15.620251+00:00", "trade", 14.395, 7400.0]
["2026-08-28T18:46:15.621529+00:00", "trade", 14.395, 116.0]
["2026-08-28T18:46:15.621589+00:00", "trade", 14.395, 68.0]
["2026-08-28T18:46:15.623255+00:00", "trade", 14.395, 6600.0]
["2026-08-28T18:46:15.624172+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.624527+00:00", "trade", 14.395, 99.0]
["2026-08-28T18:46:15.626418+00:00", "trade", 14.395, 8000.0]
["2026-08-28T18:46:15.627696+00:00", "trade", 14.395, 50.0]
["2026-08-28T18:46:15.627777+00:00", "trade", 14.395, 29.0]
["2026-08-28T18:46:15.631257+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.632436+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.633011+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.635909+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.636143+00:00", "trade", 14.395, 1300.0]
["2026-08-28T18:46:15.636413+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.636646+00:00", "trade", 14.395, 1400.0]
["2026-08-28T18:46:15.636889+00:00", "trade", 14.395, 900.0]
["2026-08-28T18:46:15.637238+00:00", "trade", 14.395, 1600.0]
["2026-08-28T18:46:15.638059+00:00", "trade", 14.395, 1700.0]
["2026-08-28T18:46:15.638501+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.638567+00:00", "trade", 14.395, 1800.0]
["2026-08-28T18:46:15.638808+00:00", "trade", 14.395, 1700.0]
["2026-08-28T18:46:15.640699+00:00", "trade", 14.395, 1600.0]
["2026-08-28T18:46:15.641039+00:00", "trade", 14.395, 1200.0]
["2026-08-28T18:46:15.641256+00:00", "trade", 14.395, 1500.0]
["2026-08-28T18:46:15.642179+00:00", "trade", 14.395, 1600.0]
["2026-08-28T18:46:15.643622+00:00", "trade", 14.395, 1300.0]
["2026-08-28T18:46:15.644404+00:00", "trade", 14.395, 500.0]
["2026-08-28T18:46:15.644517+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.644768+00:00", "trade", 14.395, 1800.0]
["2026-08-28T18:46:15.644984+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.655988+00:00", "trade", 14.395, 1100.0]
["2026-08-28T18:46:15.656481+00:00", "trade", 14.395, 1800.0]
["2026-08-28T18:46:15.660586+00:00", "trade", 14.395, 800.0]
["2026-08-28T18:46:15.661148+00:00", "trade", 14.39, 48.0]
["2026-08-28T18:46:15.661148+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.661190+00:00", "trade", 14.39, 47.0]
["2026-08-28T18:46:15.661190+00:00", "trade", 14.39, 46.0]
["2026-08-28T18:46:15.661194+00:00", "trade", 14.39, 46.0]
["2026-08-28T18:46:15.661196+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.661227+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661232+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661237+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661268+00:00", "trade", 14.39, 125.0]
["2026-08-28T18:46:15.661302+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661307+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661312+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661312+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.661346+00:00", "trade", 14.39, 10.0]
["2026-08-28T18:46:15.661658+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.661673+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.661708+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.661716+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.661722+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.661728+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.661752+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.661782+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.661791+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.661793+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.661795+00:00", "trade", 14.39, 300.0]
["2026-08-28T18:46:15.661822+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.661831+00:00", "trade", 14.39, 300.0]
["2026-08-28T18:46:15.661873+00:00", "trade", 14.39, 300.0]
["2026-08-28T18:46:15.662134+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662255+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662255+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662335+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662415+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662470+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662590+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662590+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662625+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662711+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662711+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662711+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.662832+00:00", "trade", 14.385, 125.0]
["2026-08-28T18:46:15.662871+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.663175+00:00", "trade", 14.39, 75.0]
["2026-08-28T18:46:15.663581+00:00", "trade", 14.395, 900.0]
["2026-08-28T18:46:15.677065+00:00", "trade", 14.395, 1700.0]
["2026-08-28T18:46:15.678959+00:00", "trade", 14.395, 1200.0]
["2026-08-28T18:46:15.686800+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.686805+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.686805+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.686805+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.686865+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.686892+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.686904+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.686904+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.686925+00:00", "trade", 14.39, 80.0]
["2026-08-28T18:46:15.687359+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.687435+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.687445+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.687446+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.687449+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.687452+00:00", "trade", 14.39, 500.0]
["2026-08-28T18:46:15.687452+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.687655+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.687740+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.687881+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.687941+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.687981+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.688282+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.688412+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.688546+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:15.688609+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:15.688760+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:15.688856+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:15.688976+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.689199+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689204+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689224+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689226+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.689235+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:15.689235+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.689239+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689250+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.689250+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.689253+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.689310+00:00", "trade", 14.39, 100.0]
["2026-08-28T18:46:15.689316+00:00", "trade", 14.39, 200.0]
["2026-08-28T18:46:15.689324+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689444+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689444+00:00", "quote", 14.39, 14.4]
["2026-08-28T18:46:15.689464+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.689469+00:00", "quote", 14.39, 14.39]
["2026-08-28T18:46:15.689565+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.689815+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.689855+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.689857+00:00", "trade", 14.395, 300.0]
["2026-08-28T18:46:15.689870+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.689920+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690041+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690050+00:00", "trade", 14.395, 200.0]
["2026-08-28T18:46:15.690081+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690081+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690106+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690216+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690372+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690412+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690462+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690462+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690532+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690562+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.690562+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.691881+00:00", "trade", 14.395, 602.0]
["2026-08-28T18:46:15.692477+00:00", "trade", 14.385, 100.0]
["2026-08-28T18:46:15.694080+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.694521+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.694562+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.694636+00:00", "trade", 14.385, 600.0]
["2026-08-28T18:46:15.694892+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.696723+00:00", "trade", 14.395, 100.0]
["2026-08-28T18:46:15.699050+00:00", "trade", 14.39, 600.0]
["2026-08-28T18:46:15.704550+00:00", "trade", 14.385, 600.0]
["2026-08-28T18:46:15.708391+00:00", "trade", 14.395, 600.0]
["2026-08-28T18:46:15.711241+00:00", "trade", 14.39, 63.0]
["2026-08-28T18:46:15.715421+00:00", "trade", 14.385, 400.0]
["2026-08-28T18:46:15.717135+00:00", "trade", 14.38, 125.0]
["2026-08-28T18:46:15.717370+00:00", "trade", 14.385, 300.0]
["2026-08-28T18:46:15.717812+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.717812+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.717847+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.718208+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.720704+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.720889+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.721410+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.721892+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.722936+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.723547+00:00", "trade", 14.385, 400.0]
["2026-08-28T18:46:15.726406+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.730806+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.730853+00:00", "quote", 14.38, 14.39]
["2026-08-28T18:46:15.731732+00:00", "trade", 14.385, 400.0]
["2026-08-28T18:46:15.732890+00:00", "trade", 14.385, 400.0]
["2026-08-28T18:46:15.735732+00:00", "trade", 14.385, 600.0]
["2026-08-28T18:46:15.739280+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.743012+00:00", "trade", 14.385, 600.0]
["2026-08-28T18:46:15.743045+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.750175+00:00", "trade", 14.385, 500.0]
["2026-08-28T18:46:15.752307+00:00", "trade", 14.385, 400.0]
["2026-08-28T18:46:15.753715+00:00", "trade", 14.385, 300.0]
["2026-08-28T18:46:15.755290+00:00", "trade", 14.38, 3.0]
["2026-08-28T18:46:15.755293+00:00", "trade", 14.38, 4.0]
["2026-08-28T18:46:15.755293+00:00", "trade", 14.38, 4.0]
["2026-08-28T18:46:15.755296+00:00", "trade", 14.38, 7.0]
["2026-08-28T18:46:15.755351+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:46:15.755401+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:46:15.755412+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:46:15.755421+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.755727+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.755732+00:00", "trade", 14.38, 16.0]
["2026-08-28T18:46:15.755737+00:00", "trade", 14.38, 16.0]
["2026-08-28T18:46:15.755739+00:00", "trade", 14.38, 3.0]
["2026-08-28T18:46:15.755744+00:00", "trade", 14.38, 13.0]
["2026-08-28T18:46:15.755750+00:00", "trade", 14.38, 3.0]
["2026-08-28T18:46:15.755757+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.755888+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.755903+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.755913+00:00", "trade", 14.38, 76.0]
["2026-08-28T18:46:15.755913+00:00", "trade", 14.38, 13.0]
["2026-08-28T18:46:15.755916+00:00", "trade", 14.38, 25.0]
["2026-08-28T18:46:15.755943+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:46:15.755973+00:00", "quote", 14.38, 14.38]
["2026-08-28T18:46:15.756023+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756223+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756223+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756299+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756394+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756479+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756544+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756554+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756740+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756780+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756865+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.756865+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.757197+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.757366+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.757421+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.761115+00:00", "trade", 14.385, 200.0]
["2026-08-28T18:46:15.761346+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.761827+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.761827+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.762303+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.762303+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.762343+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.762378+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.762463+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.762744+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.762769+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.762784+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.762889+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.762984+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763185+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763225+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763265+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763265+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763305+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763386+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763386+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763426+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763426+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763466+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763546+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763546+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763706+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763706+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763706+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763746+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763786+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763907+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.763907+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.763982+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.764027+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764062+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.764102+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764107+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764117+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.764187+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764383+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764388+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.764468+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764468+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764503+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.764543+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764583+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764613+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764613+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.764939+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.764984+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.765105+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.765105+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:15.765145+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:15.771033+00:00", "trade", 14.385, 300.0]
["2026-08-28T18:46:15.857309+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:16.263296+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:16.543113+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:16.543158+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:18.437956+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:18.830713+00:00", "trade", 14.37, 151.0]
["2026-08-28T18:46:18.956877+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:21.241973+00:00", "trade", 14.375, 6.0]
["2026-08-28T18:46:23.301516+00:00", "trade", 14.3824, 1.0]
["2026-08-28T18:46:23.883384+00:00", "trade", 14.3902, 35.0]
["2026-08-28T18:46:24.243085+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:46:30.008296+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:30.611324+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:46:32.193062+00:00", "trade", 14.36, 400.0]
["2026-08-28T18:46:33.270516+00:00", "trade", 14.38, 14.0]
["2026-08-28T18:46:33.271022+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.271513+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.271518+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.271518+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.271554+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.271554+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.271779+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:46:33.271836+00:00", "trade", 14.375, 14.0]
["2026-08-28T18:46:33.271836+00:00", "trade", 14.375, 10.0]
["2026-08-28T18:46:33.271839+00:00", "trade", 14.375, 70.0]
["2026-08-28T18:46:33.271990+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272315+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272396+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272461+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272461+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272461+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272516+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.272556+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272556+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.272877+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.272917+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.273032+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.273358+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.273358+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.273473+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.273513+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:46:33.273548+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.273593+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.304891+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:46:33.305273+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:46:33.331777+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.332358+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.342703+00:00", "trade", 14.375, 243.0]
["2026-08-28T18:46:33.382473+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:33.383069+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.165789+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.166671+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.166991+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.167648+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.167658+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.167763+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.175687+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.176138+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.757819+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.758024+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.758370+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.758926+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.758941+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.768314+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.768770+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:34.881132+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:36.575553+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:36.625803+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:36.625806+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:46:36.626285+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:36.636248+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:38.962775+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:38.962835+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:40.150714+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:41.832829+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:46:41.833012+00:00", "trade", 14.37, 55.0]
["2026-08-28T18:46:41.833037+00:00", "trade", 14.37, 12.0]
["2026-08-28T18:46:41.833332+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:41.833340+00:00", "trade", 14.37, 84.0]
["2026-08-28T18:46:41.833346+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:46:41.833458+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:46:41.833482+00:00", "trade", 14.37, 14.0]
["2026-08-28T18:46:41.833506+00:00", "trade", 14.37, 13.0]
["2026-08-28T18:46:41.833509+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:46:41.833512+00:00", "trade", 14.37, 14.0]
["2026-08-28T18:46:41.833568+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:46:41.833613+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:46:41.833678+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:46:41.833698+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.833703+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.833716+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:46:41.833748+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.833848+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:46:41.833929+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834059+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834099+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834139+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834179+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834219+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834299+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834500+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834501+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:46:41.834565+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834565+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834565+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834781+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834781+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.834916+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.835207+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.835297+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.835475+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:46:41.835497+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.835502+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.841023+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:46:41.843652+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:46:41.845221+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.853621+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.871399+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:46:41.872390+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:41.872415+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:42.615130+00:00", "trade", 14.3716, 100.0]
["2026-08-28T18:46:42.738821+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:46:43.299356+00:00", "trade", 14.3823, 1.0]
["2026-08-28T18:46:43.532796+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:46:43.532796+00:00", "trade", 14.37, 55.0]
["2026-08-28T18:46:43.533331+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:43.533341+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:43.533412+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:43.533838+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:45.339497+00:00", "trade", 14.3789, 17.0]
["2026-08-28T18:46:46.453133+00:00", "trade", 14.37, 6.0]
["2026-08-28T18:46:46.454270+00:00", "trade", 14.3823, 200.0]
["2026-08-28T18:46:47.337822+00:00", "trade", 14.3681, 600.0]
["2026-08-28T18:46:48.151326+00:00", "trade", 14.3932, 14.0]
["2026-08-28T18:46:49.863103+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:49.863575+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:49.863600+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:49.863905+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:49.864306+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:49.873749+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:49.987118+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:46:49.993210+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:46:54.096619+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:46:54.968612+00:00", "trade", 14.37, 150.0]
["2026-08-28T18:46:54.968634+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:46:54.968658+00:00", "trade", 14.37, 19.0]
["2026-08-28T18:46:54.968945+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.969191+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.969191+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.969206+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.969211+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.969486+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.969567+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.969622+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.969717+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.969842+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.969887+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.969968+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.970048+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.970048+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.970088+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.970168+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.970203+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.970263+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.970569+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.970569+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.970649+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.970649+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.971005+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.971080+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.971150+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.971476+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.971501+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:46:54.971602+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.972088+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.972088+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:54.972093+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:46:55.741754+00:00", "trade", 14.36, 220.0]
["2026-08-28T18:46:58.831722+00:00", "trade", 14.36, 115.0]
["2026-08-28T18:46:59.017712+00:00", "trade", 14.36, 16.0]
["2026-08-28T18:46:59.018211+00:00", "trade", 14.36, 17.0]
["2026-08-28T18:46:59.054662+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:00.008324+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:01.329290+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:01.329350+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:01.758307+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:03.054873+00:00", "trade", 14.3825, 1.0]
["2026-08-28T18:47:04.943531+00:00", "trade", 14.36, 400.0]
["2026-08-28T18:47:04.943660+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:47:04.943684+00:00", "trade", 14.36, 98.0]
["2026-08-28T18:47:04.943724+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.943745+00:00", "trade", 14.36, 2.0]
["2026-08-28T18:47:04.943749+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.943790+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.943800+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.943855+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.943910+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:47:04.944291+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.944331+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.944351+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.944441+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.944687+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.944727+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.944767+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.944792+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.944792+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.945168+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.945238+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945238+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.945288+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945328+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.945368+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945408+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945609+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945649+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:04.945729+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945764+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.945809+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:47:04.945849+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.946130+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:47:04.946250+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:04.946331+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:05.043946+00:00", "trade", 14.36, 5.0]
["2026-08-28T18:47:05.053506+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:05.724203+00:00", "trade", 14.3826, 200.0]
["2026-08-28T18:47:05.829219+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:47:06.873017+00:00", "trade", 14.3923, 300.0]
["2026-08-28T18:47:08.373008+00:00", "trade", 14.3698, 3000.0]
["2026-08-28T18:47:08.374045+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:08.374551+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:08.374551+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:08.374601+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:08.374601+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:08.375042+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.157300+00:00", "trade", 14.3601, 1.0]
["2026-08-28T18:47:09.308526+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.308942+00:00", "trade", 14.365, 100.0]
["2026-08-28T18:47:09.309005+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309030+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309033+00:00", "trade", 14.37, 192.0]
["2026-08-28T18:47:09.309036+00:00", "trade", 14.37, 4.0]
["2026-08-28T18:47:09.309038+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309041+00:00", "trade", 14.37, 600.0]
["2026-08-28T18:47:09.309041+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309303+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309330+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309333+00:00", "trade", 14.37, 400.0]
["2026-08-28T18:47:09.309339+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309375+00:00", "trade", 14.37, 20.0]
["2026-08-28T18:47:09.309375+00:00", "trade", 14.37, 80.0]
["2026-08-28T18:47:09.309375+00:00", "trade", 14.37, 300.0]
["2026-08-28T18:47:09.309375+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309413+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309423+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309441+00:00", "trade", 14.37, 80.0]
["2026-08-28T18:47:09.309445+00:00", "trade", 14.37, 120.0]
["2026-08-28T18:47:09.309448+00:00", "trade", 14.37, 200.0]
["2026-08-28T18:47:09.309475+00:00", "trade", 14.37, 98.0]
["2026-08-28T18:47:09.309498+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309498+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309537+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.309549+00:00", "trade", 14.37, 600.0]
["2026-08-28T18:47:09.309588+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309588+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309593+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309595+00:00", "trade", 14.37, 125.0]
["2026-08-28T18:47:09.309638+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:47:09.309712+00:00", "trade", 14.37, 377.0]
["2026-08-28T18:47:09.309715+00:00", "trade", 14.37, 73.0]
["2026-08-28T18:47:09.309789+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.309789+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.309790+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:47:09.309799+00:00", "trade", 14.37, 33.0]
["2026-08-28T18:47:09.309814+00:00", "trade", 14.37, 127.0]
["2026-08-28T18:47:09.309824+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.309839+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.309844+00:00", "trade", 14.37, 38.0]
["2026-08-28T18:47:09.309853+00:00", "trade", 14.37, 60.0]
["2026-08-28T18:47:09.309869+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.309869+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.309920+00:00", "trade", 14.37, 60.0]
["2026-08-28T18:47:09.309977+00:00", "trade", 14.37, 38.0]
["2026-08-28T18:47:09.309983+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:47:09.309988+00:00", "trade", 14.37, 600.0]
["2026-08-28T18:47:09.310009+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310037+00:00", "trade", 14.37, 33.0]
["2026-08-28T18:47:09.310110+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310125+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310150+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310270+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310270+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310274+00:00", "trade", 14.37, 15.0]
["2026-08-28T18:47:09.310305+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310305+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310320+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310328+00:00", "trade", 14.37, 7.0]
["2026-08-28T18:47:09.310394+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:47:09.310430+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310460+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310526+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310546+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310651+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310701+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.310987+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.311212+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.311468+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.311468+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.311548+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.311628+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.311869+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.312427+00:00", "trade", 14.37, 40.0]
["2026-08-28T18:47:09.313191+00:00", "trade", 14.37, 60.0]
["2026-08-28T18:47:09.314951+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.315122+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.315307+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.315467+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.316189+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.316906+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.317146+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:09.317232+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.317507+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.317587+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.317628+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.317735+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:47:09.318189+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.318682+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:47:09.320309+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.321208+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:47:09.338197+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.427464+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:09.620098+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:10.899034+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:13.746543+00:00", "trade", 14.391, 14.0]
["2026-08-28T18:47:14.827771+00:00", "trade", 14.37, 72.0]
["2026-08-28T18:47:15.063987+00:00", "trade", 14.37, 22.0]
["2026-08-28T18:47:15.063995+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.064050+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.064792+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.064917+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.064967+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.065614+00:00", "trade", 14.375, 28.0]
["2026-08-28T18:47:15.067072+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.067253+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.067268+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.068200+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.069598+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.069979+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.073112+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.095390+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.095410+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:15.095846+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:15.095866+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:15.095941+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:15.095976+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096066+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096081+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096317+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:47:15.096542+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096558+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096558+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096628+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.096788+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097029+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097104+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097510+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097510+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097550+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097570+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.097971+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.098026+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.098447+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.098487+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.098888+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.098948+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.098963+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.099389+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.099470+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.099870+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.099931+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.099971+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100336+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100336+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100427+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100427+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100467+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100818+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.100948+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.101309+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.101429+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.101730+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.101910+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102176+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102346+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102361+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102622+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102622+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102843+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102843+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.102868+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.103068+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.103349+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.103544+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.103830+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.103830+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.104030+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.104030+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.104266+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.104431+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.104752+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.104922+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.105228+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.105253+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.105354+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.105354+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.105709+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.105810+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.106150+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.106311+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.106626+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.106632+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.106742+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.106742+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.107073+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.107113+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.107128+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.107193+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.107594+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.107654+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.108070+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.108110+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.108110+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.108110+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.108511+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.108626+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109012+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109072+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109473+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109513+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109523+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109558+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.109949+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110025+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110431+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110476+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110872+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110912+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110912+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.110992+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.111393+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.111418+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.111834+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.111834+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.112315+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.112315+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.112330+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.112335+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.112831+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.113202+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.113282+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.113673+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.113753+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.113769+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.114114+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:15.114114+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:16.001683+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:16.002160+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:16.719503+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:17.174790+00:00", "trade", 14.3799, 2.0]
["2026-08-28T18:47:17.504132+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:17.813794+00:00", "trade", 14.375, 145.0]
["2026-08-28T18:47:17.915322+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:47:17.915716+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:47:17.970419+00:00", "trade", 14.375, 179.0]
["2026-08-28T18:47:20.548624+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:22.981775+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:22.982391+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:22.982551+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:22.982812+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:25.735388+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:26.845573+00:00", "trade", 14.382, 1.0]
["2026-08-28T18:47:26.847733+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:26.848199+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:26.848199+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.257955+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.258005+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.258020+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.258296+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.258632+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.259253+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:27.259709+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:30.008341+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:30.121671+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:30.121752+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:30.757314+00:00", "trade", 14.3719, 100.0]
["2026-08-28T18:47:31.905129+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:31.905490+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:31.905570+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:31.943297+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:47:31.943712+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:47:34.189616+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.602529+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.603005+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.603479+00:00", "trade", 14.3904, 23.0]
["2026-08-28T18:47:34.603832+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.603983+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.603983+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604298+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604409+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604449+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604454+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604780+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604875+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604925+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.604965+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.605246+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.605271+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.605351+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.605431+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.605446+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:34.605712+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:36.056621+00:00", "trade", 14.3722, 100.0]
["2026-08-28T18:47:38.532565+00:00", "trade", 14.38, 10.0]
["2026-08-28T18:47:38.533167+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:38.535367+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:38.897073+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:38.977313+00:00", "trade", 14.3904, 15.0]
["2026-08-28T18:47:41.047663+00:00", "trade", 14.38, 25.0]
["2026-08-28T18:47:41.048229+00:00", "trade", 14.375, 2.0]
["2026-08-28T18:47:46.454430+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.454480+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.454901+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.455041+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.455362+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.455422+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.455422+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.455818+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:46.455853+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.081328+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.081538+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.081959+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.081984+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.081994+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.082260+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.082300+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.082300+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.082430+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.083423+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:47.427191+00:00", "trade", 14.3798, 100.0]
["2026-08-28T18:47:47.429449+00:00", "trade", 14.375, 136.0]
["2026-08-28T18:47:47.430616+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:47:47.430673+00:00", "trade", 14.375, 7.0]
["2026-08-28T18:47:48.318234+00:00", "trade", 14.3826, 1.0]
["2026-08-28T18:47:51.558560+00:00", "trade", 14.38, 1.0]
["2026-08-28T18:47:51.675809+00:00", "trade", 14.38, 1.0]
["2026-08-28T18:47:53.902535+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:47:54.575553+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:47:55.240203+00:00", "trade", 14.375, 37.0]
["2026-08-28T18:47:56.675783+00:00", "trade", 14.3903, 40.0]
["2026-08-28T18:47:57.747773+00:00", "trade", 14.3787, 94.0]
["2026-08-28T18:47:59.110154+00:00", "trade", 14.375, 1.0]
["2026-08-28T18:47:59.449404+00:00", "trade", 14.375, 20.0]
["2026-08-28T18:47:59.451088+00:00", "trade", 14.375, 280.0]
["2026-08-28T18:48:00.008364+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.597549+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.597594+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.597600+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.597604+00:00", "trade", 14.37, 68.0]
["2026-08-28T18:48:01.597845+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.598241+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.605566+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:48:01.663346+00:00", "trade", 14.375, 600.0]
["2026-08-28T18:48:01.663848+00:00", "trade", 14.375, 68.0]
["2026-08-28T18:48:01.665201+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.666573+00:00", "trade", 14.37, 17.0]
["2026-08-28T18:48:01.666642+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:48:01.666642+00:00", "trade", 14.37, 13.0]
["2026-08-28T18:48:01.666679+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.666704+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.666831+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:48:01.666838+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:48:01.666843+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:48:01.666843+00:00", "trade", 14.37, 2.0]
["2026-08-28T18:48:01.666846+00:00", "trade", 14.37, 11.0]
["2026-08-28T18:48:01.666915+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.666920+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.666930+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.667075+00:00", "quote", 14.37, 14.38]
["2026-08-28T18:48:01.667110+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:48:01.667126+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:48:01.667141+00:00", "trade", 14.37, 9.0]
["2026-08-28T18:48:01.667145+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:48:01.667170+00:00", "quote", 14.37, 14.37]
["2026-08-28T18:48:01.667204+00:00", "trade", 14.37, 32.0]
["2026-08-28T18:48:01.667207+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:48:01.667207+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:48:01.667230+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667255+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667313+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:48:01.667321+00:00", "trade", 14.37, 10.0]
["2026-08-28T18:48:01.667324+00:00", "trade", 14.37, 1.0]
["2026-08-28T18:48:01.667355+00:00", "trade", 14.37, 9.0]
["2026-08-28T18:48:01.667441+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667446+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667501+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667586+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667686+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667688+00:00", "trade", 14.375, 300.0]
["2026-08-28T18:48:01.667716+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667752+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667776+00:00", "trade", 14.37, 9.0]
["2026-08-28T18:48:01.667785+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:48:01.667836+00:00", "trade", 14.37, 63.0]
["2026-08-28T18:48:01.667917+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667962+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.667962+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.668839+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:01.670635+00:00", "trade", 14.375, 100.0]
["2026-08-28T18:48:01.674554+00:00", "trade", 14.37, 100.0]
["2026-08-28T18:48:01.706682+00:00", "trade", 14.365, 10.0]
["2026-08-28T18:48:01.709287+00:00", "trade", 14.365, 10.0]
["2026-08-28T18:48:01.712369+00:00", "trade", 14.365, 11.0]
["2026-08-28T18:48:01.759886+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:02.643596+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:02.644082+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:02.644453+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:02.656687+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:02.656687+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.100950+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.101191+00:00", "quote", 14.36, 14.38]
["2026-08-28T18:48:03.101221+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.101537+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.102188+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.102228+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.102669+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.102669+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.102870+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.103351+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.103391+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.103827+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.103872+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:03.802813+00:00", "trade", 14.3899, 14.0]
["2026-08-28T18:48:04.948757+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:04.948867+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:04.948870+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:48:04.948870+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:48:04.948873+00:00", "trade", 14.36, 500.0]
["2026-08-28T18:48:04.948876+00:00", "trade", 14.36, 79.0]
["2026-08-28T18:48:04.948876+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:48:04.948912+00:00", "quote", 14.36, 14.37]
["2026-08-28T18:48:04.948932+00:00", "quote", 14.35, 14.37]
["2026-08-28T18:48:04.948937+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.948992+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949032+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:48:04.949042+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949123+00:00", "trade", 14.36, 6.0]
["2026-08-28T18:48:04.949126+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:48:04.949126+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:48:04.949127+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949152+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949303+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949318+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949321+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:48:04.949330+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:48:04.949403+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949438+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949438+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949443+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:48:04.949463+00:00", "quote", 14.36, 14.36]
["2026-08-28T18:48:04.949503+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949584+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949637+00:00", "trade", 14.36, 11.0]
["2026-08-28T18:48:04.949637+00:00", "trade", 14.36, 10.0]
["2026-08-28T18:48:04.949714+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949754+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.949814+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.950100+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.950285+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.950471+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.950551+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.983805+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.984051+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.984091+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.984116+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.984141+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.984161+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.984176+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.984632+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.984707+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.984707+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.984988+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:04.985053+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.985153+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.985219+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.985519+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:04.985519+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.022447+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.023730+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:05.024597+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:05.025093+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:05.025259+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.025304+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.025439+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.025650+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:05.027855+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:05.029654+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.029684+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.029694+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.029714+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.030151+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.030156+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.030171+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.032902+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.032912+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.032967+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.033002+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.033012+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.033052+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.034100+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.034130+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.034155+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.034165+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.034581+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.034611+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035057+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035082+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035513+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035528+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035543+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035548+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.035989+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036004+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036481+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036506+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036932+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036947+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036967+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.036977+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.037413+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.037438+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.037894+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.037899+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.038340+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.038350+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.038380+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.038385+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.038811+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.038831+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.039307+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.039307+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.039764+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.039768+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.039798+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.039819+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.040235+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.040244+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.040295+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.040300+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.040791+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.040806+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.041267+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.041277+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.041748+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.041768+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.042199+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.042204+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.042239+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.042254+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.042680+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.042685+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.043166+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.043177+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.043618+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.043623+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.043658+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.043718+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044099+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044104+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044184+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044204+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044580+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044590+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044635+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.044645+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.045076+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.045081+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.045572+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.046013+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.046038+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.046053+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.055471+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:05.056393+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:06.032784+00:00", "trade", 14.355, 500.0]
["2026-08-28T18:48:09.100057+00:00", "trade", 14.3832, 1.0]
["2026-08-28T18:48:10.928886+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:10.929397+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:10.929397+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:10.929412+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:10.929422+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:10.929933+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:13.109285+00:00", "trade", 14.3544, 5.0]
["2026-08-28T18:48:13.416426+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:14.266831+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:14.268781+00:00", "quote", 14.34, 14.36]
["2026-08-28T18:48:14.268826+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:14.269909+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:14.269924+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:14.269954+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:14.270044+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:14.270946+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:14.450248+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:16.032400+00:00", "trade", 14.36, 17.0]
["2026-08-28T18:48:16.033379+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:16.033474+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:16.034311+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:17.267218+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:18.189199+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:20.258634+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:24.243563+00:00", "trade", 14.3695, 26.0]
["2026-08-28T18:48:24.604620+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:24.605578+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:24.779563+00:00", "trade", 14.355, 1.0]
["2026-08-28T18:48:27.093012+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:48:27.563147+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:27.563849+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:27.566525+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:27.566616+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:28.197042+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.008417+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.572656+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.572716+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.573438+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.573638+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.574385+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.574385+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.583361+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:30.583822+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:31.246449+00:00", "trade", 14.3694, 87.0]
["2026-08-28T18:48:31.246524+00:00", "trade", 14.3694, 40.0]
["2026-08-28T18:48:31.360697+00:00", "trade", 14.3587, 34.0]
["2026-08-28T18:48:31.361064+00:00", "trade", 14.3587, 1.0]
["2026-08-28T18:48:31.905034+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:32.175935+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:32.176436+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:33.489407+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:48:36.105159+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:36.535621+00:00", "trade", 14.3834, 1.0]
["2026-08-28T18:48:38.115254+00:00", "trade", 14.3685, 100.0]
["2026-08-28T18:48:38.118138+00:00", "trade", 14.3685, 100.0]
["2026-08-28T18:48:39.469081+00:00", "trade", 14.355, 1.0]
["2026-08-28T18:48:39.470049+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:39.470530+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:41.203186+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:48:41.350934+00:00", "trade", 14.3692, 80.0]
["2026-08-28T18:48:42.336423+00:00", "trade", 14.355, 27.0]
["2026-08-28T18:48:42.336426+00:00", "trade", 14.355, 20.0]
["2026-08-28T18:48:42.336426+00:00", "trade", 14.355, 53.0]
["2026-08-28T18:48:42.337379+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:42.337860+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:44.237762+00:00", "trade", 14.355, 1.0]
["2026-08-28T18:48:49.989559+00:00", "trade", 14.3691, 15.0]
["2026-08-28T18:48:52.934023+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:48:55.688189+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:56.052326+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:56.200574+00:00", "trade", 14.3577, 1.0]
["2026-08-28T18:48:56.201687+00:00", "trade", 14.355, 2.0]
["2026-08-28T18:48:56.205912+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:48:58.981418+00:00", "trade", 14.3599, 1.0]
["2026-08-28T18:49:00.008415+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:01.619662+00:00", "trade", 14.3838, 1.0]
["2026-08-28T18:49:02.240241+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.108442+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:49:06.108442+00:00", "trade", 14.36, 140.0]
["2026-08-28T18:49:06.108448+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108448+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:49:06.108452+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108452+00:00", "trade", 14.36, 89.0]
["2026-08-28T18:49:06.108457+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108457+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108457+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108460+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108460+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.108611+00:00", "trade", 14.36, 150.0]
["2026-08-28T18:49:06.108689+00:00", "trade", 14.36, 150.0]
["2026-08-28T18:49:06.108758+00:00", "trade", 14.36, 150.0]
["2026-08-28T18:49:06.108842+00:00", "trade", 14.36, 1.0]
["2026-08-28T18:49:06.108965+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109251+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109326+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.109344+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109365+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.109417+00:00", "trade", 14.36, 150.0]
["2026-08-28T18:49:06.109432+00:00", "trade", 14.36, 30.0]
["2026-08-28T18:49:06.109450+00:00", "trade", 14.355, 100.0]
["2026-08-28T18:49:06.109467+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.109483+00:00", "trade", 14.36, 68.0]
["2026-08-28T18:49:06.109501+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109502+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.109507+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.109567+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109591+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109732+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109886+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.109955+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.110068+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.110068+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.110093+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.110111+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.110174+00:00", "trade", 14.36, 125.0]
["2026-08-28T18:49:06.110374+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.110494+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.110559+00:00", "trade", 14.36, 45.0]
["2026-08-28T18:49:06.110559+00:00", "trade", 14.36, 80.0]
["2026-08-28T18:49:06.110623+00:00", "trade", 14.36, 20.0]
["2026-08-28T18:49:06.111056+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.111236+00:00", "trade", 14.36, 150.0]
["2026-08-28T18:49:06.111361+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.111481+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.111627+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.111867+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.111948+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.112549+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.114108+00:00", "trade", 14.36, 44.0]
["2026-08-28T18:49:06.114727+00:00", "trade", 14.355, 200.0]
["2026-08-28T18:49:06.114742+00:00", "trade", 14.36, 24.0]
["2026-08-28T18:49:06.125388+00:00", "trade", 14.36, 100.0]
["2026-08-28T18:49:06.155156+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.155159+00:00", "trade", 14.355, 24.0]
["2026-08-28T18:49:06.155762+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.155762+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.164127+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.209901+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:06.719786+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:07.054728+00:00", "trade", 14.35, 72.0]
["2026-08-28T18:49:07.054728+00:00", "trade", 14.35, 28.0]
["2026-08-28T18:49:07.054728+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:07.054896+00:00", "trade", 14.35, 45.0]
["2026-08-28T18:49:07.054899+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:49:07.054899+00:00", "trade", 14.35, 55.0]
["2026-08-28T18:49:07.054899+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:07.054920+00:00", "trade", 14.35, 100.0]
["2026-08-28T18:49:07.054924+00:00", "quote", 14.35, 14.36]
["2026-08-28T18:49:07.055480+00:00", "quote", 14.35, 14.35]
["2026-08-28T18:49:07.055491+00:00", "trade", 14.35, 55.0]
["2026-08-28T18:49:07.055545+00:00", "quote", 14.35, 14.35]
["2026-08-28T18:49:07.055575+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.055810+00:00", "trade", 14.35, 10.0]
["2026-08-28T18:49:07.055813+00:00", "trade", 14.35, 10.0]
["2026-08-28T18:49:07.055866+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.055881+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.055966+00:00", "trade", 14.35, 20.0]
["2026-08-28T18:49:07.056056+00:00", "trade", 14.35, 10.0]
["2026-08-28T18:49:07.056056+00:00", "trade", 14.35, 11.0]
["2026-08-28T18:49:07.056068+00:00", "trade", 14.35, 1.0]
["2026-08-28T18:49:07.056387+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.056457+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.056522+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.056532+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.056994+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.057390+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.066361+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.086885+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.087371+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.087426+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.087426+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.087837+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:07.096813+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:09.293451+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:09.293917+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:10.645601+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:10.646067+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:12.343825+00:00", "trade", 14.3882, 100.0]
["2026-08-28T18:49:13.752608+00:00", "trade", 14.3644, 14.0]
["2026-08-28T18:49:14.214117+00:00", "trade", 14.3413, 1.0]
["2026-08-28T18:49:18.555790+00:00", "trade", 14.3477, 1.0]
["2026-08-28T18:49:19.614158+00:00", "trade", 14.3671, 70.0]
["2026-08-28T18:49:22.759135+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:22.759581+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:23.476694+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:23.477150+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:24.379770+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:24.384977+00:00", "trade", 14.3477, 1.0]
["2026-08-28T18:49:24.533888+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:49:30.008438+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:49:32.237085+00:00", "trade", 14.3868, 1.0]
["2026-08-28T18:49:32.375706+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:49:32.487094+00:00", "trade", 14.3495, 200.0]
["2026-08-28T18:49:34.306626+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:49:38.978239+00:00", "trade", 14.363, 15.0]
["2026-08-28T18:49:39.349783+00:00", "trade", 14.345, 4.0]
["2026-08-28T18:49:41.902064+00:00", "trade", 14.3499, 1.0]
["2026-08-28T18:49:45.713246+00:00", "trade", 14.35, 63.0]
["2026-08-28T18:49:45.756760+00:00", "trade", 14.35, 37.0]
["2026-08-28T18:49:46.938860+00:00", "trade", 14.345, 30.0]
["2026-08-28T18:49:49.104980+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:49:51.573220+00:00", "trade", 14.3425, 100.0]
["2026-08-28T18:49:51.744475+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:49:53.907903+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:49:56.680922+00:00", "trade", 14.3612, 60.0]
["2026-08-28T18:49:58.398686+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:00.008460+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:01.064145+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:01.661182+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:02.885857+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:02.891020+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:03.804927+00:00", "trade", 14.3565, 14.0]
["2026-08-28T18:50:03.897609+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:04.598092+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:04.754419+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:04.782496+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:04.838465+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:04.883046+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:07.924148+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:07.925790+00:00", "trade", 14.345, 122.0]
["2026-08-28T18:50:11.323008+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:11.324124+00:00", "trade", 14.345, 2.0]
["2026-08-28T18:50:11.325477+00:00", "trade", 14.345, 5.0]
["2026-08-28T18:50:15.911668+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:15.912206+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:50:15.913367+00:00", "trade", 14.345, 92.0]
["2026-08-28T18:50:15.959633+00:00", "trade", 14.345, 4.0]
["2026-08-28T18:50:19.849816+00:00", "trade", 14.34, 5.0]
["2026-08-28T18:50:21.054385+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:21.054386+00:00", "trade", 14.35, 33.0]
["2026-08-28T18:50:21.054946+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:21.122587+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:23.190849+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:24.244086+00:00", "trade", 14.355, 40.0]
["2026-08-28T18:50:25.243488+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.244265+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.244475+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.244976+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.245332+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.245412+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.254404+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.366865+00:00", "trade", 14.345, 20.0]
["2026-08-28T18:50:25.366868+00:00", "trade", 14.345, 80.0]
["2026-08-28T18:50:25.537829+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.538761+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.540160+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.540165+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.547742+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:25.596654+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:27.095382+00:00", "trade", 14.3549, 14.0]
["2026-08-28T18:50:27.447633+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:27.448104+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:27.616956+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:29.954103+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:29.963932+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:30.008488+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:32.216006+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:34.876172+00:00", "trade", 14.3877, 20.0]
["2026-08-28T18:50:35.408654+00:00", "trade", 14.3617, 14.0]
["2026-08-28T18:50:35.408921+00:00", "trade", 14.3548, 20.0]
["2026-08-28T18:50:35.632516+00:00", "trade", 14.3477, 3.0]
["2026-08-28T18:50:36.685254+00:00", "trade", 14.345, 86.0]
["2026-08-28T18:50:36.686464+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.686484+00:00", "trade", 14.34, 14.0]
["2026-08-28T18:50:36.686735+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.686970+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.687041+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.687226+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.687261+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.687492+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.687687+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.687772+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.688103+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.688243+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.689928+00:00", "trade", 14.345, 400.0]
["2026-08-28T18:50:36.691533+00:00", "trade", 14.345, 340.0]
["2026-08-28T18:50:36.691624+00:00", "trade", 14.345, 60.0]
["2026-08-28T18:50:36.692306+00:00", "trade", 14.345, 214.0]
["2026-08-28T18:50:36.692844+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.695061+00:00", "trade", 14.35, 53.0]
["2026-08-28T18:50:36.695178+00:00", "trade", 14.35, 58.0]
["2026-08-28T18:50:36.695190+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.695406+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.695691+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.695741+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.696122+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.696668+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:36.705344+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:37.119401+00:00", "trade", 14.3476, 5.0]
["2026-08-28T18:50:37.425865+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:37.514451+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:40.356581+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:40.951047+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:50:42.539749+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:50:49.991394+00:00", "trade", 14.3532, 14.0]
["2026-08-28T18:50:51.504961+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:51.505482+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:51.505482+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:51.505482+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:51.505923+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:51.514885+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:52.644364+00:00", "trade", 14.3413, 4.0]
["2026-08-28T18:50:55.296076+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:56.464439+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:56.464925+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:57.708708+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:57.709179+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:58.699142+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:50:58.699618+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:00.008516+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:00.984336+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:00.984541+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:51:00.984544+00:00", "trade", 14.34, 11.0]
["2026-08-28T18:51:00.984547+00:00", "trade", 14.34, 29.0]
["2026-08-28T18:51:00.984553+00:00", "trade", 14.34, 50.0]
["2026-08-28T18:51:00.984658+00:00", "trade", 14.34, 71.0]
["2026-08-28T18:51:00.984661+00:00", "trade", 14.34, 107.0]
["2026-08-28T18:51:00.984681+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:00.984987+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:00.985002+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:00.985040+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:51:00.985043+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:51:00.985043+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:51:00.985092+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985094+00:00", "trade", 14.34, 7.0]
["2026-08-28T18:51:00.985147+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985157+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985178+00:00", "trade", 14.34, 31.0]
["2026-08-28T18:51:00.985178+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:51:00.985187+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985190+00:00", "trade", 14.34, 36.0]
["2026-08-28T18:51:00.985190+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:51:00.985248+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985307+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985453+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985508+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985743+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985799+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.985894+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.986009+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.986124+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.986400+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.986480+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.987202+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.987668+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.988179+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.988239+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.988320+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.989297+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.994551+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:51:00.994843+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:00.997647+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:00.998083+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:01.409042+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:01.750131+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:51:01.752244+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:01.752730+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:02.417353+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:03.829139+00:00", "trade", 14.335, 97.0]
["2026-08-28T18:51:04.164435+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:04.639576+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:04.639601+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:05.389468+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.319984+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.320029+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.323387+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.329412+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.331766+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.331995+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.333059+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.333946+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.336999+00:00", "trade", 14.34, 48.0]
["2026-08-28T18:51:06.346391+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346391+00:00", "trade", 14.34, 92.0]
["2026-08-28T18:51:06.346394+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:51:06.346394+00:00", "trade", 14.34, 58.0]
["2026-08-28T18:51:06.346399+00:00", "trade", 14.34, 4.0]
["2026-08-28T18:51:06.346399+00:00", "trade", 14.34, 135.0]
["2026-08-28T18:51:06.346405+00:00", "trade", 14.34, 30.0]
["2026-08-28T18:51:06.346407+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.346408+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346412+00:00", "trade", 14.34, 140.0]
["2026-08-28T18:51:06.346412+00:00", "trade", 14.34, 200.0]
["2026-08-28T18:51:06.346417+00:00", "trade", 14.34, 300.0]
["2026-08-28T18:51:06.346417+00:00", "trade", 14.34, 770.0]
["2026-08-28T18:51:06.346417+00:00", "trade", 14.34, 130.0]
["2026-08-28T18:51:06.346420+00:00", "trade", 14.34, 120.0]
["2026-08-28T18:51:06.346426+00:00", "trade", 14.34, 165.0]
["2026-08-28T18:51:06.346429+00:00", "trade", 14.34, 85.0]
["2026-08-28T18:51:06.346429+00:00", "trade", 14.34, 80.0]
["2026-08-28T18:51:06.346447+00:00", "trade", 14.34, 140.0]
["2026-08-28T18:51:06.346451+00:00", "trade", 14.34, 115.0]
["2026-08-28T18:51:06.346456+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346456+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346492+00:00", "trade", 14.34, 20.0]
["2026-08-28T18:51:06.346546+00:00", "trade", 14.34, 300.0]
["2026-08-28T18:51:06.346546+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346640+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346648+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.346648+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.346652+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346653+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:51:06.346655+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.346655+00:00", "trade", 14.34, 400.0]
["2026-08-28T18:51:06.346844+00:00", "trade", 14.34, 125.0]
["2026-08-28T18:51:06.346935+00:00", "trade", 14.34, 75.0]
["2026-08-28T18:51:06.346937+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.347024+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.347028+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.347064+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.347106+00:00", "trade", 14.34, 24.0]
["2026-08-28T18:51:06.347106+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.347139+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.347144+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347219+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347234+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347274+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347284+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347399+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347505+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347585+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347785+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347785+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347946+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.347986+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.348582+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.349013+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.349770+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.353541+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.355505+00:00", "trade", 14.34, 63.0]
["2026-08-28T18:51:06.381369+00:00", "trade", 14.34, 111.0]
["2026-08-28T18:51:06.382197+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.382713+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.382754+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.383195+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.392161+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.392597+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.446944+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.446959+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.446966+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447377+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447418+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447428+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.447453+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.447476+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:51:06.447538+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447814+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447874+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447874+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447939+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447939+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.447954+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:06.448029+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.448054+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:06.448565+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:13.349628+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:13.353011+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:13.754581+00:00", "trade", 14.3417, 14.0]
["2026-08-28T18:51:15.258219+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:15.258244+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:15.260084+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:15.260244+00:00", "quote", 14.33, 14.35]
["2026-08-28T18:51:16.782605+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:16.782670+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:16.816040+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:16.816065+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:16.817964+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:16.888207+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:21.200199+00:00", "trade", 14.34, 2.0]
["2026-08-28T18:51:21.886217+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:51:28.248411+00:00", "trade", 14.345, 9.0]
["2026-08-28T18:51:28.508506+00:00", "trade", 14.3477, 3.0]
["2026-08-28T18:51:28.696388+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:51:28.770839+00:00", "trade", 14.345, 243.0]
["2026-08-28T18:51:29.874453+00:00", "trade", 14.3423, 13.0]
["2026-08-28T18:51:29.875241+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:29.875261+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:29.876223+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:30.008543+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:32.568220+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:34.216138+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:51:34.447266+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:34.448033+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:51:34.470790+00:00", "trade", 14.345, 37.0]
["2026-08-28T18:51:34.645828+00:00", "trade", 14.3487, 91.0]
["2026-08-28T18:51:34.646186+00:00", "trade", 14.3487, 1.0]
["2026-08-28T18:51:38.498737+00:00", "trade", 14.3455, 8.0]
["2026-08-28T18:51:38.986968+00:00", "trade", 14.3417, 21.0]
["2026-08-28T18:51:42.536314+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:51:45.879623+00:00", "trade", 14.3413, 62.0]
["2026-08-28T18:51:46.457167+00:00", "trade", 14.3588, 800.0]
["2026-08-28T18:51:48.697145+00:00", "trade", 14.345, 20.0]
["2026-08-28T18:51:50.229093+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:51:50.366430+00:00", "trade", 14.3419, 100.0]
["2026-08-28T18:51:55.547008+00:00", "trade", 14.345, 30.0]
["2026-08-28T18:51:57.831480+00:00", "trade", 14.35, 89.0]
["2026-08-28T18:52:00.008571+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:00.428127+00:00", "trade", 14.342, 66.0]
["2026-08-28T18:52:03.806575+00:00", "trade", 14.3415, 15.0]
["2026-08-28T18:52:07.316412+00:00", "trade", 14.3472, 300.0]
["2026-08-28T18:52:08.500729+00:00", "trade", 14.3446, 5.0]
["2026-08-28T18:52:14.790414+00:00", "trade", 14.3414, 42.0]
["2026-08-28T18:52:17.415000+00:00", "trade", 14.345, 20.0]
["2026-08-28T18:52:21.045938+00:00", "trade", 14.345, 34.0]
["2026-08-28T18:52:21.056650+00:00", "trade", 14.3499, 1.0]
["2026-08-28T18:52:22.259347+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:52:24.167431+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:52:24.167834+00:00", "trade", 14.345, 100.0]
["2026-08-28T18:52:24.167981+00:00", "trade", 14.345, 149.0]
["2026-08-28T18:52:29.783434+00:00", "trade", 14.34, 1.0]
["2026-08-28T18:52:29.784009+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:29.784034+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:29.784555+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:30.008609+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:30.095306+00:00", "trade", 14.3414, 15.0]
["2026-08-28T18:52:32.081529+00:00", "trade", 14.345, 1.0]
["2026-08-28T18:52:35.226843+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:36.707231+00:00", "trade", 14.345, 2.0]
["2026-08-28T18:52:37.217333+00:00", "trade", 14.345, 2.0]
["2026-08-28T18:52:38.502738+00:00", "trade", 14.3446, 9.0]
["2026-08-28T18:52:39.112191+00:00", "trade", 14.345, 3.0]
["2026-08-28T18:52:39.191556+00:00", "trade", 14.34, 100.0]
["2026-08-28T18:52:39.191557+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:39.192133+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:39.192158+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:39.192690+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:40.634464+00:00", "quote", 14.34, 14.35]
["2026-08-28T18:52:40.634465+00:00", "trade", 14.34, 1655.0]
["2026-08-28T18:52:40.634465+00:00", "trade", 14.34, 145.0]
["2026-08-28T18:52:40.634778+00:00", "trade", 14.34, 55.0]
["2026-08-28T18:52:40.634802+00:00", "trade", 14.34, 35.0]
["2026-08-28T18:52:40.634859+00:00", "trade", 14.34, 11.0]
["2026-08-28T18:52:40.634859+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:52:40.634868+00:00", "trade", 14.34, 135.0]
["2026-08-28T18:52:40.635058+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:52:40.635058+00:00", "trade", 14.34, 10.0]
["2026-08-28T18:52:40.635060+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:52:40.635064+00:00", "trade", 14.34, 11.0]
["2026-08-28T18:52:40.635064+00:00", "trade", 14.34, 3.0]
["2026-08-28T18:52:40.635076+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:52:40.635130+00:00", "quote", 14.34, 14.34]
["2026-08-28T18:52:40.635150+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635226+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635246+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635476+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635496+00:00", "trade", 14.34, 81.0]
["2026-08-28T18:52:40.635707+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635792+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635907+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.635987+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.636028+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.636148+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.636429+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.637666+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.638102+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:40.665078+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:52:43.190537+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:43.946388+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:44.154081+00:00", "trade", 14.332, 1000.0]
["2026-08-28T18:52:44.155365+00:00", "trade", 14.3375, 50.0]
["2026-08-28T18:52:46.708026+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:46.708119+00:00", "trade", 14.335, 144.0]
["2026-08-28T18:52:47.016591+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:52:47.018124+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:48.871225+00:00", "trade", 14.335, 7.0]
["2026-08-28T18:52:49.758246+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:49.758266+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:49.758281+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:49.758872+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:49.758963+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:49.760156+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:50.311828+00:00", "trade", 14.3399, 1.0]
["2026-08-28T18:52:54.928306+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:54.928992+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:52:56.988622+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:52:58.690349+00:00", "trade", 14.349, 1.0]
["2026-08-28T18:52:58.936470+00:00", "trade", 14.335, 3.0]
["2026-08-28T18:52:59.251948+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:52:59.590086+00:00", "trade", 14.3397, 17.0]
["2026-08-28T18:53:00.008642+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:05.591748+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:05.591754+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:09.109720+00:00", "trade", 14.3452, 1.0]
["2026-08-28T18:53:14.156755+00:00", "trade", 14.3331, 7.0]
["2026-08-28T18:53:14.408771+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:53:15.431474+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:53:15.710992+00:00", "trade", 14.3398, 1000.0]
["2026-08-28T18:53:21.161214+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:53:21.161232+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:53:21.809149+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:53:22.313489+00:00", "trade", 14.3791, 40.0]
["2026-08-28T18:53:24.925412+00:00", "trade", 14.3449, 7.0]
["2026-08-28T18:53:25.418586+00:00", "trade", 14.335, 100.0]
["2026-08-28T18:53:28.249553+00:00", "trade", 14.3392, 17.0]
["2026-08-28T18:53:29.398596+00:00", "trade", 14.335, 1.0]
["2026-08-28T18:53:30.008674+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:36.400847+00:00", "trade", 14.335, 28.0]
["2026-08-28T18:53:37.596955+00:00", "trade", 14.335, 99.0]
["2026-08-28T18:53:39.408153+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.408199+00:00", "trade", 14.33, 81.0]
["2026-08-28T18:53:39.408203+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:53:39.408203+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:53:39.408205+00:00", "trade", 14.33, 8.0]
["2026-08-28T18:53:39.408223+00:00", "trade", 14.33, 500.0]
["2026-08-28T18:53:39.408311+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:53:39.408315+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:53:39.408315+00:00", "trade", 14.33, 11.0]
["2026-08-28T18:53:39.408320+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.408320+00:00", "trade", 14.33, 39.0]
["2026-08-28T18:53:39.408323+00:00", "trade", 14.33, 150.0]
["2026-08-28T18:53:39.408413+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.408482+00:00", "trade", 14.335, 19.0]
["2026-08-28T18:53:39.408486+00:00", "trade", 14.33, 181.0]
["2026-08-28T18:53:39.408597+00:00", "trade", 14.33, 18.0]
["2026-08-28T18:53:39.408597+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.408599+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:53:39.408653+00:00", "trade", 14.33, 1.0]
["2026-08-28T18:53:39.408656+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:53:39.408660+00:00", "trade", 14.33, 10.0]
["2026-08-28T18:53:39.408672+00:00", "trade", 14.33, 78.0]
["2026-08-28T18:53:39.408693+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.408696+00:00", "trade", 14.33, 34.0]
["2026-08-28T18:53:39.408810+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.408900+00:00", "trade", 14.33, 2.0]
["2026-08-28T18:53:39.408930+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.408970+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409065+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409131+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409186+00:00", "trade", 14.33, 71.0]
["2026-08-28T18:53:39.409246+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.409249+00:00", "trade", 14.33, 5.0]
["2026-08-28T18:53:39.409436+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409652+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409692+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409732+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409772+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.409880+00:00", "trade", 14.3344, 40.0]
["2026-08-28T18:53:39.409983+00:00", "trade", 14.33, 229.0]
["2026-08-28T18:53:39.410128+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.410569+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.411050+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.414860+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.414905+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.415130+00:00", "quote", 14.33, 14.34]
["2026-08-28T18:53:39.415140+00:00", "quote", 14.32, 14.34]
["2026-08-28T18:53:39.415141+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.415195+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415275+00:00", "trade", 14.33, 31.0]
["2026-08-28T18:53:39.415275+00:00", "trade", 14.33, 39.0]
["2026-08-28T18:53:39.415275+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415336+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415336+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415340+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415406+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415411+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415451+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415573+00:00", "trade", 14.33, 100.0]
["2026-08-28T18:53:39.415691+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.415811+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416052+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416162+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416173+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416173+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416253+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416253+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416293+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416293+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416493+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416493+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.416613+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.417089+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.417551+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.418535+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:53:39.419067+00:00", "trade", 14.32, 8400.0]
["2026-08-28T18:53:39.419756+00:00", "trade", 14.33, 300.0]
["2026-08-28T18:53:39.420372+00:00", "trade", 14.3214, 147.0]
["2026-08-28T18:53:39.421443+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:53:39.422986+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:53:39.424482+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.428341+00:00", "trade", 14.325, 300.0]
["2026-08-28T18:53:39.447743+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.448033+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.448249+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.448630+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.448655+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.457661+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.458142+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:39.458428+00:00", "trade", 14.325, 63.0]
["2026-08-28T18:53:40.027689+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:40.028155+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:40.358920+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:53:40.360386+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:41.487421+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:41.490914+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:42.399999+00:00", "trade", 14.3277, 1.0]
["2026-08-28T18:53:42.597455+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:42.628845+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:42.770592+00:00", "trade", 14.325, 300.0]
["2026-08-28T18:53:43.424585+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.424610+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.424623+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:53:43.424640+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.424836+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.424876+00:00", "trade", 14.32, 40.0]
["2026-08-28T18:53:43.424996+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425136+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425232+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425277+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425317+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425507+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425673+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.425988+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.426154+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.426154+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.426635+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.426635+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.434920+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.523796+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:43.675628+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:44.207289+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:44.946240+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:45.408912+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:53:45.408962+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:45.409879+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:45.410320+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:45.961312+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:47.411974+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:53:47.413068+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:53:48.393485+00:00", "trade", 14.325, 2.0]
["2026-08-28T18:53:48.745705+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:48.745760+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:48.747148+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:49.061346+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:49.078586+00:00", "trade", 14.325, 200.0]
["2026-08-28T18:53:49.221774+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:49.365887+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:53:50.587045+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:51.048990+00:00", "trade", 14.325, 10.0]
["2026-08-28T18:53:54.758958+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:54.759008+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:54.759559+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:54.769483+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:54.811236+00:00", "trade", 14.3364, 1.0]
["2026-08-28T18:53:54.812575+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:55.553687+00:00", "trade", 14.3279, 16.0]
["2026-08-28T18:53:57.599599+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:53:59.210941+00:00", "trade", 14.325, 1.0]
["2026-08-28T18:54:00.008712+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:54:00.910650+00:00", "trade", 14.325, 500.0]
["2026-08-28T18:54:01.119668+00:00", "quote", 14.32, 14.33]
["2026-08-28T18:54:02.080264+00:00", "trade", 14.325, 5.0]
["2026-08-28T18:54:04.214502+00:00", "trade", 14.3287, 99.0]
["2026-08-28T18:54:04.796575+00:00", "trade", 14.3277, 40.0]
["2026-08-28T18:54:06.167420+00:00", "trade", 14.3246, 33.0]
["2026-08-28T18:54:08.029608+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:54:08.297255+00:00", "trade", 14.3327, 200.0]
["2026-08-28T18:54:09.421738+00:00", "trade", 14.3257, 36.0]
["2026-08-28T18:54:09.553091+00:00", "trade", 14.325, 18.0]
["2026-08-28T18:54:09.553121+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:54:09.553142+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:54:09.553184+00:00", "trade", 14.32, 150.0]
["2026-08-28T18:54:09.553190+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:54:09.585229+00:00", "trade", 14.32, 11.0]
["2026-08-28T18:54:09.653573+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:54:09.655187+00:00", "trade", 14.32, 295.0]
["2026-08-28T18:54:09.655190+00:00", "quote", 14.31, 14.33]
["2026-08-28T18:54:09.655191+00:00", "trade", 14.32, 30.0]
["2026-08-28T18:54:09.655193+00:00", "trade", 14.32, 5.0]
["2026-08-28T18:54:09.655193+00:00", "trade", 14.32, 40.0]
["2026-08-28T18:54:09.655196+00:00", "trade", 14.32, 200.0]
["2026-08-28T18:54:09.655245+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655270+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655270+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655315+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655320+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655325+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655390+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655404+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:54:09.655460+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655510+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.655545+00:00", "trade", 14.32, 10.0]
["2026-08-28T18:54:09.655836+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.656017+00:00", "trade", 14.32, 25.0]
["2026-08-28T18:54:09.656144+00:00", "trade", 14.32, 100.0]
["2026-08-28T18:54:09.656210+00:00", "trade", 14.32, 19.0]
["2026-08-28T18:54:09.656242+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.656317+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.656477+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.656618+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.656974+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.657059+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.657560+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:09.712361+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:10.008461+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:10.347099+00:00", "trade", 14.32, 1.0]
["2026-08-28T18:54:10.347704+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:10.929174+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:11.472278+00:00", "trade", 14.315, 100.0]
["2026-08-28T18:54:11.472333+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:11.598801+00:00", "trade", 14.31, 138.0]
["2026-08-28T18:54:11.928880+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:11.929672+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:12.903077+00:00", "trade", 14.3109, 2000.0]
["2026-08-28T18:54:12.904361+00:00", "trade", 14.3145, 55.0]
["2026-08-28T18:54:13.124212+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:14.583468+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:15.005670+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:54:15.006260+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:15.006431+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:15.016404+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:15.690221+00:00", "trade", 14.3123, 1.0]
["2026-08-28T18:54:16.702732+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:17.653687+00:00", "trade", 14.3307, 1.0]
["2026-08-28T18:54:18.576285+00:00", "trade", 14.3307, 400.0]
["2026-08-28T18:54:19.209863+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:19.521247+00:00", "trade", 14.3187, 10.0]
["2026-08-28T18:54:21.048254+00:00", "trade", 14.3254, 14.0]
["2026-08-28T18:54:23.757776+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:23.758422+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:23.759334+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:23.759615+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:23.760096+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:23.760743+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:24.929687+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:24.930484+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:27.101540+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:27.978877+00:00", "trade", 14.3307, 282.0]
["2026-08-28T18:54:28.753715+00:00", "trade", 14.315, 1.0]
["2026-08-28T18:54:28.753775+00:00", "trade", 14.315, 19.0]
["2026-08-28T18:54:29.324074+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:29.637869+00:00", "trade", 14.3255, 73.0]
["2026-08-28T18:54:30.008741+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:31.226120+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:31.782755+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:31.783512+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:35.363053+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:35.365157+00:00", "trade", 14.315, 144.0]
["2026-08-28T18:54:35.365215+00:00", "trade", 14.31, 144.0]
["2026-08-28T18:54:36.317057+00:00", "trade", 14.3101, 10.0]
["2026-08-28T18:54:38.267697+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:38.857355+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:38.858890+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:39.284261+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:54:39.286830+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:39.296485+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:54:39.297911+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:39.966102+00:00", "trade", 14.31, 3.0]
["2026-08-28T18:54:40.005998+00:00", "trade", 14.3302, 100.0]
["2026-08-28T18:54:40.134307+00:00", "trade", 14.3253, 200.0]
["2026-08-28T18:54:42.905736+00:00", "trade", 14.3115, 10.0]
["2026-08-28T18:54:44.174452+00:00", "trade", 14.3225, 14.0]
["2026-08-28T18:54:44.176130+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:44.979580+00:00", "trade", 14.3302, 1.0]
["2026-08-28T18:54:46.373839+00:00", "trade", 14.3771, 77.0]
["2026-08-28T18:54:46.412752+00:00", "trade", 14.315, 10.0]
["2026-08-28T18:54:48.382654+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:50.128514+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:53.456355+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:56.528289+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:57.508524+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:57.714521+00:00", "trade", 14.31, 4.0]
["2026-08-28T18:54:57.714581+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:54:57.714641+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:54:57.714698+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:54:57.714753+00:00", "trade", 14.31, 268.0]
["2026-08-28T18:54:57.715047+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:54:57.715507+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:57.715850+00:00", "trade", 14.31, 11.0]
["2026-08-28T18:54:57.751097+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:54:58.715813+00:00", "trade", 14.315, 2.0]
["2026-08-28T18:54:59.229560+00:00", "trade", 14.31, 700.0]
["2026-08-28T18:54:59.330279+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:54:59.331765+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:59.332256+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:54:59.335069+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:54:59.336737+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:55:00.008763+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:55:00.013653+00:00", "trade", 14.315, 20.0]
["2026-08-28T18:55:02.455250+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:55:02.455253+00:00", "trade", 14.31, 600.0]
["2026-08-28T18:55:02.455301+00:00", "trade", 14.31, 56.0]
["2026-08-28T18:55:02.455313+00:00", "trade", 14.31, 68.0]
["2026-08-28T18:55:02.455627+00:00", "trade", 14.31, 250.0]
["2026-08-28T18:55:02.455627+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:55:02.455631+00:00", "quote", 14.31, 14.32]
["2026-08-28T18:55:02.455632+00:00", "trade", 14.31, 27.0]
["2026-08-28T18:55:02.455804+00:00", "trade", 14.31, 2.0]
["2026-08-28T18:55:02.455804+00:00", "trade", 14.31, 7.0]
["2026-08-28T18:55:02.455809+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:55:02.455834+00:00", "trade", 14.31, 10.0]
["2026-08-28T18:55:02.455846+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:55:02.455922+00:00", "quote", 14.31, 14.31]
["2026-08-28T18:55:02.455942+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456251+00:00", "trade", 14.31, 32.0]
["2026-08-28T18:55:02.456348+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456493+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456498+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456538+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456739+00:00", "trade", 14.305, 50.0]
["2026-08-28T18:55:02.456749+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456774+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.456829+00:00", "trade", 14.305, 25.0]
["2026-08-28T18:55:02.457024+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.458032+00:00", "trade", 14.31, 40.0]
["2026-08-28T18:55:02.459480+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:02.822585+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:03.288590+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:03.288620+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:04.521285+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:04.521463+00:00", "trade", 14.3, 222.0]
["2026-08-28T18:55:05.164884+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:55:06.620799+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:55:09.008050+00:00", "trade", 14.3281, 1.0]
["2026-08-28T18:55:09.011563+00:00", "trade", 14.3077, 4.0]
["2026-08-28T18:55:09.019435+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:55:11.109302+00:00", "trade", 14.3, 75.0]
["2026-08-28T18:55:11.109302+00:00", "trade", 14.3, 16.0]
["2026-08-28T18:55:11.109305+00:00", "trade", 14.3, 9.0]
["2026-08-28T18:55:11.109404+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.109960+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.110291+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.110331+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.110336+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.110892+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.110892+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.140247+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:11.140249+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:11.140249+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:13.205160+00:00", "trade", 14.3203, 17.0]
["2026-08-28T18:55:13.606747+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:13.607223+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.830518+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:23.830582+00:00", "trade", 14.3, 150.0]
["2026-08-28T18:55:23.830582+00:00", "trade", 14.3, 25.0]
["2026-08-28T18:55:23.830588+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:23.830606+00:00", "trade", 14.3, 191.0]
["2026-08-28T18:55:23.830606+00:00", "trade", 14.3, 6.0]
["2026-08-28T18:55:23.830609+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:55:23.830612+00:00", "trade", 14.3, 7.0]
["2026-08-28T18:55:23.830675+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.830705+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.830740+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.830880+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.830885+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.830891+00:00", "trade", 14.3, 5.0]
["2026-08-28T18:55:23.830891+00:00", "trade", 14.3, 19.0]
["2026-08-28T18:55:23.830897+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:23.830900+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:55:23.830946+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.831071+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.831072+00:00", "trade", 14.3, 10.0]
["2026-08-28T18:55:23.831072+00:00", "trade", 14.3, 19.0]
["2026-08-28T18:55:23.831075+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:55:23.831156+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:23.831162+00:00", "trade", 14.3, 19.0]
["2026-08-28T18:55:23.831211+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:55:23.831296+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:55:23.831306+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.831426+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.831532+00:00", "trade", 14.3, 17.0]
["2026-08-28T18:55:23.831542+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.831542+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.831587+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.831857+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832058+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832058+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832088+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832143+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832173+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832293+00:00", "trade", 14.295, 87.0]
["2026-08-28T18:55:23.832296+00:00", "trade", 14.295, 13.0]
["2026-08-28T18:55:23.832344+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832459+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832512+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:55:23.832669+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.832669+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.841826+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.863317+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.997112+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:55:23.997169+00:00", "trade", 14.29, 112.0]
["2026-08-28T18:55:23.997230+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:55:23.997263+00:00", "trade", 14.29, 16.0]
["2026-08-28T18:55:23.997868+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.997873+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.997898+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.997898+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.998159+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.998189+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.998201+00:00", "trade", 14.29, 32.0]
["2026-08-28T18:55:23.998670+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.998670+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:23.999043+00:00", "trade", 14.29, 16.0]
["2026-08-28T18:55:23.999121+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:24.009245+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:24.118166+00:00", "trade", 14.29, 50.0]
["2026-08-28T18:55:24.758084+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:24.758710+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:24.832547+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:24.928760+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:25.893306+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:55:26.175378+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:27.312007+00:00", "trade", 14.295, 27.0]
["2026-08-28T18:55:27.329203+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:28.829148+00:00", "trade", 14.295, 120.0]
["2026-08-28T18:55:28.830208+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:28.830649+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:28.853055+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:28.853619+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:28.877882+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:28.879169+00:00", "trade", 14.2971, 41.0]
["2026-08-28T18:55:28.890398+00:00", "trade", 14.295, 75.0]
["2026-08-28T18:55:29.418043+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:30.008791+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:30.178730+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:30.179211+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:30.305382+00:00", "trade", 14.3, 500.0]
["2026-08-28T18:55:31.486716+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:33.285330+00:00", "trade", 14.295, 11.0]
["2026-08-28T18:55:36.078395+00:00", "trade", 14.373, 84.0]
["2026-08-28T18:55:36.079507+00:00", "trade", 14.295, 2.0]
["2026-08-28T18:55:36.081104+00:00", "trade", 14.373, 44.0]
["2026-08-28T18:55:36.150735+00:00", "trade", 14.3257, 1.0]
["2026-08-28T18:55:36.158268+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:36.159250+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:36.168192+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:36.405316+00:00", "trade", 14.317, 14.0]
["2026-08-28T18:55:37.219147+00:00", "trade", 14.2999, 250.0]
["2026-08-28T18:55:38.328279+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:40.294851+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:42.832182+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:55:42.833107+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:42.833122+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:42.833565+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:42.833592+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:42.833686+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:42.833992+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:42.842039+00:00", "trade", 14.295, 112.0]
["2026-08-28T18:55:42.875097+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:42.875147+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:42.875467+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:42.875518+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:43.876443+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:43.876542+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:43.876621+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:55:43.876657+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876660+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876663+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876666+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876666+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:55:43.876669+00:00", "trade", 14.3, 700.0]
["2026-08-28T18:55:43.876669+00:00", "trade", 14.3, 72.0]
["2026-08-28T18:55:43.876675+00:00", "trade", 14.3, 129.0]
["2026-08-28T18:55:43.876681+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876681+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:55:43.876684+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876684+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:55:43.876688+00:00", "trade", 14.3, 78.0]
["2026-08-28T18:55:43.876688+00:00", "trade", 14.3, 22.0]
["2026-08-28T18:55:43.876691+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876694+00:00", "trade", 14.3, 161.0]
["2026-08-28T18:55:43.876694+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876696+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876699+00:00", "trade", 14.3, 17.0]
["2026-08-28T18:55:43.876699+00:00", "trade", 14.3, 96.0]
["2026-08-28T18:55:43.876708+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:55:43.876711+00:00", "trade", 14.3, 3.0]
["2026-08-28T18:55:43.876717+00:00", "trade", 14.3, 4.0]
["2026-08-28T18:55:43.876717+00:00", "trade", 14.3, 300.0]
["2026-08-28T18:55:43.876723+00:00", "trade", 14.3, 28.0]
["2026-08-28T18:55:43.876723+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876726+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876726+00:00", "trade", 14.3, 90.0]
["2026-08-28T18:55:43.876729+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876729+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876733+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876738+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876738+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876738+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876741+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.876743+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876748+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876750+00:00", "trade", 14.3, 304.0]
["2026-08-28T18:55:43.876758+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.876765+00:00", "trade", 14.3, 6.0]
["2026-08-28T18:55:43.876993+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.877039+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:55:43.877054+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:43.877252+00:00", "trade", 14.3, 200.0]
["2026-08-28T18:55:43.877252+00:00", "trade", 14.3, 700.0]
["2026-08-28T18:55:43.877264+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:55:43.877284+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:55:43.877285+00:00", "trade", 14.3, 75.0]
["2026-08-28T18:55:43.877315+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.877330+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.877330+00:00", "trade", 14.3, 25.0]
["2026-08-28T18:55:43.877342+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.877364+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.877394+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.877545+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.877635+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.877766+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:55:43.877801+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.877896+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.877968+00:00", "trade", 14.298, 44.0]
["2026-08-28T18:55:43.878056+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878139+00:00", "trade", 14.3, 122.0]
["2026-08-28T18:55:43.878148+00:00", "trade", 14.3, 44.0]
["2026-08-28T18:55:43.878163+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:55:43.878196+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878196+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878231+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878246+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878297+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878327+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878327+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878517+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878741+00:00", "trade", 14.3, 41.0]
["2026-08-28T18:55:43.878978+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.878999+00:00", "trade", 14.3, 275.0]
["2026-08-28T18:55:43.879775+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.880918+00:00", "trade", 14.3, 41.0]
["2026-08-28T18:55:43.882942+00:00", "trade", 14.3, 59.0]
["2026-08-28T18:55:43.893352+00:00", "trade", 14.305, 300.0]
["2026-08-28T18:55:43.901069+00:00", "trade", 14.295, 88.0]
["2026-08-28T18:55:43.909190+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.909701+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.909701+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.910137+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.935516+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:55:43.935564+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:55:43.936214+00:00", "trade", 14.305, 400.0]
["2026-08-28T18:55:43.936842+00:00", "trade", 14.3004, 41.0]
["2026-08-28T18:55:43.936990+00:00", "trade", 14.305, 400.0]
["2026-08-28T18:55:43.937217+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:43.937714+00:00", "trade", 14.305, 400.0]
["2026-08-28T18:55:43.938012+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:55:43.939479+00:00", "trade", 14.305, 318.0]
["2026-08-28T18:55:44.180632+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:45.878035+00:00", "trade", 14.305, 85.0]
["2026-08-28T18:55:46.821947+00:00", "trade", 14.3077, 1.0]
["2026-08-28T18:55:48.878080+00:00", "trade", 14.305, 15.0]
["2026-08-28T18:55:48.878149+00:00", "trade", 14.305, 51.0]
["2026-08-28T18:55:49.674628+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:49.855919+00:00", "trade", 14.3072, 788.0]
["2026-08-28T18:55:49.871676+00:00", "trade", 14.3072, 1.0]
["2026-08-28T18:55:51.790529+00:00", "trade", 14.3087, 1.0]
["2026-08-28T18:55:52.857257+00:00", "trade", 14.305, 49.0]
["2026-08-28T18:55:52.857317+00:00", "trade", 14.305, 38.0]
["2026-08-28T18:55:52.858598+00:00", "trade", 14.3057, 40.0]
["2026-08-28T18:55:53.587077+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.923374+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:55:53.923378+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:55:53.923380+00:00", "trade", 14.31, 200.0]
["2026-08-28T18:55:53.923383+00:00", "trade", 14.31, 200.0]
["2026-08-28T18:55:53.923383+00:00", "trade", 14.31, 80.0]
["2026-08-28T18:55:53.923503+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.923739+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924276+00:00", "trade", 14.31, 60.0]
["2026-08-28T18:55:53.924315+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924315+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924315+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924345+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924345+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924451+00:00", "trade", 14.31, 150.0]
["2026-08-28T18:55:53.924681+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.924700+00:00", "trade", 14.31, 150.0]
["2026-08-28T18:55:53.924725+00:00", "trade", 14.31, 58.0]
["2026-08-28T18:55:53.924754+00:00", "trade", 14.31, 61.0]
["2026-08-28T18:55:53.925151+00:00", "trade", 14.31, 56.0]
["2026-08-28T18:55:53.925238+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.925278+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.925328+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.925328+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.925333+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.925343+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.926065+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.926516+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:53.945206+00:00", "trade", 14.31, 60.0]
["2026-08-28T18:55:53.962320+00:00", "trade", 14.31, 400.0]
["2026-08-28T18:55:53.963258+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:54.027065+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:54.027085+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:54.791022+00:00", "trade", 14.306, 42.0]
["2026-08-28T18:55:54.926194+00:00", "trade", 14.3035, 115.0]
["2026-08-28T18:55:55.109589+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:55:55.217032+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:55:55.531996+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:55:55.737111+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:55:56.493909+00:00", "trade", 14.31, 1.0]
["2026-08-28T18:55:56.544829+00:00", "trade", 14.305, 79.0]
["2026-08-28T18:55:56.561066+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.561372+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.561412+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.561572+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.561848+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.562023+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.566454+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.866148+00:00", "trade", 14.31, 400.0]
["2026-08-28T18:55:56.866238+00:00", "trade", 14.31, 140.0]
["2026-08-28T18:55:56.867085+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:56.867525+00:00", "trade", 14.3098, 40.0]
["2026-08-28T18:55:57.180910+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:55:57.180995+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:55:57.181064+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:55:57.181124+00:00", "trade", 14.31, 125.0]
["2026-08-28T18:55:57.181172+00:00", "trade", 14.31, 110.0]
["2026-08-28T18:55:57.181298+00:00", "trade", 14.31, 12.0]
["2026-08-28T18:55:57.181301+00:00", "trade", 14.31, 100.0]
["2026-08-28T18:55:57.182105+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:57.182200+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:57.182205+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:57.182225+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:57.182266+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:57.182276+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:57.182652+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:58.003709+00:00", "trade", 14.319, 1.0]
["2026-08-28T18:55:58.029223+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:58.030511+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:58.031764+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:58.193910+00:00", "trade", 14.3674, 100.0]
["2026-08-28T18:55:58.698409+00:00", "trade", 14.305, 36.0]
["2026-08-28T18:55:59.023100+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:59.023541+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:59.023667+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:59.024103+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:59.024183+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:55:59.225742+00:00", "trade", 14.3062, 14.0]
["2026-08-28T18:55:59.227131+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:00.008818+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:00.097068+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:00.115021+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:00.295288+00:00", "trade", 14.305, 76.0]
["2026-08-28T18:56:00.556102+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:01.258340+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:01.258395+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:01.595182+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:01.595252+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:01.595296+00:00", "trade", 14.3, 3.0]
["2026-08-28T18:56:01.595808+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:01.596701+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:03.081523+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.082507+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.082982+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.083334+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.093128+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.093393+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.095789+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.100150+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.103229+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.105391+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.110449+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:03.159947+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:04.265251+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:09.111522+00:00", "trade", 14.305, 2.0]
["2026-08-28T18:56:10.195412+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:10.585976+00:00", "trade", 14.3667, 75.0]
["2026-08-28T18:56:12.434425+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:12.434535+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:13.058348+00:00", "trade", 14.3666, 100.0]
["2026-08-28T18:56:13.894740+00:00", "trade", 14.3071, 32.0]
["2026-08-28T18:56:13.901731+00:00", "trade", 14.3072, 8.0]
["2026-08-28T18:56:15.756492+00:00", "trade", 14.3666, 86.0]
["2026-08-28T18:56:16.969994+00:00", "trade", 14.3157, 1.0]
["2026-08-28T18:56:18.202984+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:19.184528+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:19.187510+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:20.795475+00:00", "trade", 14.3345, 200.0]
["2026-08-28T18:56:20.857559+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:20.858070+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:20.858105+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:20.858556+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:20.858556+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:20.858556+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:22.304670+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:24.427523+00:00", "trade", 14.3077, 2.0]
["2026-08-28T18:56:24.574260+00:00", "trade", 14.3345, 100.0]
["2026-08-28T18:56:25.121981+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:26.868735+00:00", "trade", 14.3066, 34.0]
["2026-08-28T18:56:26.884772+00:00", "trade", 14.305, 20.0]
["2026-08-28T18:56:27.877370+00:00", "trade", 14.3345, 1500.0]
["2026-08-28T18:56:28.755826+00:00", "trade", 14.3045, 17.0]
["2026-08-28T18:56:29.127527+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:30.008856+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:31.709728+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:35.962322+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:37.076656+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:37.652578+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:38.547680+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:38.547705+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:38.719103+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:38.848510+00:00", "trade", 14.3044, 62.0]
["2026-08-28T18:56:43.000422+00:00", "trade", 14.3087, 13.0]
["2026-08-28T18:56:43.000792+00:00", "trade", 14.3087, 1.0]
["2026-08-28T18:56:43.001479+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:43.896734+00:00", "trade", 14.305, 1.0]
["2026-08-28T18:56:45.145913+00:00", "trade", 14.3153, 1.0]
["2026-08-28T18:56:45.659079+00:00", "trade", 14.3045, 67.0]
["2026-08-28T18:56:50.228174+00:00", "trade", 14.305, 10.0]
["2026-08-28T18:56:50.974735+00:00", "trade", 14.305, 100.0]
["2026-08-28T18:56:55.188492+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.188542+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.188557+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.188558+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:56:55.188818+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.189845+00:00", "trade", 14.3041, 1.0]
["2026-08-28T18:56:55.249053+00:00", "trade", 14.3, 63.0]
["2026-08-28T18:56:55.452650+00:00", "trade", 14.3, 8.0]
["2026-08-28T18:56:55.452650+00:00", "trade", 14.3, 7.0]
["2026-08-28T18:56:55.452650+00:00", "trade", 14.3, 7.0]
["2026-08-28T18:56:55.452656+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.452704+00:00", "trade", 14.3, 14.0]
["2026-08-28T18:56:55.452750+00:00", "trade", 14.3, 6.0]
["2026-08-28T18:56:55.452909+00:00", "trade", 14.3, 12.0]
["2026-08-28T18:56:55.452917+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.452918+00:00", "trade", 14.3, 100.0]
["2026-08-28T18:56:55.452922+00:00", "trade", 14.3, 12.0]
["2026-08-28T18:56:55.452924+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:56:55.452927+00:00", "trade", 14.3, 110.0]
["2026-08-28T18:56:55.452927+00:00", "quote", 14.3, 14.31]
["2026-08-28T18:56:55.452937+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:56:55.452937+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:56:55.452937+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:56:55.452967+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:56:55.452977+00:00", "quote", 14.3, 14.3]
["2026-08-28T18:56:55.453203+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453378+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453398+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453493+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453684+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453709+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453709+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453709+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.453714+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.454165+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.454165+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.454205+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:55.461648+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:56.539716+00:00", "trade", 14.304, 17.0]
["2026-08-28T18:56:56.870735+00:00", "trade", 14.3023, 12.0]
["2026-08-28T18:56:57.099048+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:57.325457+00:00", "trade", 14.3043, 100.0]
["2026-08-28T18:56:57.877506+00:00", "trade", 14.3324, 100.0]
["2026-08-28T18:56:58.430093+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:58.430529+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:58.430529+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:58.439521+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:56:58.502244+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:57:00.008884+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:01.024688+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:01.226153+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:01.226208+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:02.799170+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:57:02.799203+00:00", "trade", 14.3, 2.0]
["2026-08-28T18:57:02.799812+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:02.799997+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:02.800117+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:02.820787+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:02.942251+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:03.880414+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:06.133236+00:00", "trade", 14.3149, 1.0]
["2026-08-28T18:57:09.426160+00:00", "trade", 14.2971, 100.0]
["2026-08-28T18:57:12.434586+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:12.435199+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:12.609669+00:00", "trade", 14.2923, 3.0]
["2026-08-28T18:57:12.646711+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:57:12.758066+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:12.758137+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:12.758202+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:12.758463+00:00", "trade", 14.3, 43.0]
["2026-08-28T18:57:12.758497+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:13.668465+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:13.669648+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:13.670069+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:13.670069+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:13.679050+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:13.898741+00:00", "trade", 14.2991, 4.0]
["2026-08-28T18:57:14.827488+00:00", "trade", 14.3267, 70.0]
["2026-08-28T18:57:14.828633+00:00", "trade", 14.295, 8.0]
["2026-08-28T18:57:16.860089+00:00", "trade", 14.3266, 100.0]
["2026-08-28T18:57:17.321872+00:00", "trade", 14.295, 99.0]
["2026-08-28T18:57:17.321911+00:00", "trade", 14.29, 101.0]
["2026-08-28T18:57:17.321912+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:17.322393+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:17.322869+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:18.840501+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:18.841442+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:18.841593+00:00", "trade", 14.295, 2.0]
["2026-08-28T18:57:18.841903+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:18.842615+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:18.842615+00:00", "trade", 14.295, 10.0]
["2026-08-28T18:57:18.845280+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:18.881582+00:00", "trade", 14.295, 65.0]
["2026-08-28T18:57:19.390369+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:20.376371+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:57:20.376929+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:20.377099+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:20.377886+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:20.957773+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:21.956539+00:00", "trade", 14.3259, 100.0]
["2026-08-28T18:57:25.191732+00:00", "trade", 14.2958, 1.0]
["2026-08-28T18:57:25.818475+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:57:25.819162+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:25.819608+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:26.249517+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:26.872739+00:00", "trade", 14.2945, 17.0]
["2026-08-28T18:57:28.073769+00:00", "trade", 14.3141, 1.0]
["2026-08-28T18:57:30.008913+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:31.042191+00:00", "trade", 14.291, 100.0]
["2026-08-28T18:57:33.085203+00:00", "trade", 14.295, 33.0]
["2026-08-28T18:57:33.880718+00:00", "trade", 14.295, 20.0]
["2026-08-28T18:57:33.880718+00:00", "trade", 14.29, 80.0]
["2026-08-28T18:57:33.881055+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:57:33.881371+00:00", "quote", 14.28, 14.3]
["2026-08-28T18:57:33.881485+00:00", "trade", 14.29, 66.0]
["2026-08-28T18:57:33.881491+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.881541+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.881571+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.882057+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.882303+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.882398+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.882488+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.883250+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.883691+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.895264+00:00", "trade", 14.29, 66.0]
["2026-08-28T18:57:33.914374+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.919150+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:33.919246+00:00", "trade", 14.295, 21.0]
["2026-08-28T18:57:33.919694+00:00", "trade", 14.295, 79.0]
["2026-08-28T18:57:33.920148+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:33.923811+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:33.928821+00:00", "trade", 14.295, 90.0]
["2026-08-28T18:57:33.956760+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:34.607402+00:00", "trade", 14.3254, 97.0]
["2026-08-28T18:57:34.608782+00:00", "trade", 14.3254, 21.0]
["2026-08-28T18:57:38.613932+00:00", "trade", 14.2982, 173.0]
["2026-08-28T18:57:38.614392+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:38.637033+00:00", "trade", 14.2979, 77.0]
["2026-08-28T18:57:40.292937+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:40.804620+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:57:40.808305+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:40.856052+00:00", "trade", 14.3252, 100.0]
["2026-08-28T18:57:42.011136+00:00", "trade", 14.29, 300.0]
["2026-08-28T18:57:42.978113+00:00", "trade", 14.2961, 100.0]
["2026-08-28T18:57:43.181542+00:00", "trade", 14.295, 99.0]
["2026-08-28T18:57:43.181603+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:43.183027+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:57:43.900735+00:00", "trade", 14.2937, 10.0]
["2026-08-28T18:57:44.797531+00:00", "trade", 14.3048, 42.0]
["2026-08-28T18:57:46.172472+00:00", "trade", 14.325, 100.0]
["2026-08-28T18:57:46.770089+00:00", "trade", 14.3116, 1.0]
["2026-08-28T18:57:46.899502+00:00", "trade", 14.3116, 1.0]
["2026-08-28T18:57:47.085477+00:00", "trade", 14.325, 200.0]
["2026-08-28T18:57:49.129100+00:00", "trade", 14.295, 99.0]
["2026-08-28T18:57:49.130636+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:57:49.131812+00:00", "trade", 14.295, 82.0]
["2026-08-28T18:57:49.818453+00:00", "trade", 14.2954, 100.0]
["2026-08-28T18:57:50.625948+00:00", "trade", 14.3115, 100.0]
["2026-08-28T18:57:50.970210+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:51.895756+00:00", "trade", 14.2961, 500.0]
["2026-08-28T18:57:54.434096+00:00", "trade", 14.3242, 300.0]
["2026-08-28T18:57:54.436649+00:00", "trade", 14.3242, 100.0]
["2026-08-28T18:57:54.537256+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:54.540333+00:00", "trade", 14.295, 300.0]
["2026-08-28T18:57:54.541617+00:00", "trade", 14.2945, 43.0]
["2026-08-28T18:57:55.193732+00:00", "trade", 14.2945, 3.0]
["2026-08-28T18:57:55.648248+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:56.047622+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:56.048115+00:00", "trade", 14.295, 99.0]
["2026-08-28T18:57:56.049021+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:57:56.355243+00:00", "trade", 14.2901, 246.0]
["2026-08-28T18:57:56.356279+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:56.524047+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:57:56.524074+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:56.524615+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:56.619094+00:00", "trade", 14.295, 275.0]
["2026-08-28T18:57:57.010095+00:00", "trade", 14.3108, 3.0]
["2026-08-28T18:57:57.765792+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:57:59.480927+00:00", "trade", 14.295, 1000.0]
["2026-08-28T18:58:00.008945+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:01.603373+00:00", "trade", 14.3229, 100.0]
["2026-08-28T18:58:02.604207+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:02.604208+00:00", "trade", 14.3, 57.0]
["2026-08-28T18:58:02.604211+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:58:02.604217+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:58:02.604296+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:02.604788+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:02.604843+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:02.605264+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:02.625923+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:02.635600+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:02.636037+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:02.704831+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:04.433859+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:05.295066+00:00", "trade", 14.2997, 800.0]
["2026-08-28T18:58:05.296383+00:00", "trade", 14.296, 43.0]
["2026-08-28T18:58:05.807056+00:00", "trade", 14.3101, 1.0]
["2026-08-28T18:58:06.145870+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:06.173217+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:07.339305+00:00", "trade", 14.3, 46.0]
["2026-08-28T18:58:07.348811+00:00", "trade", 14.295, 10.0]
["2026-08-28T18:58:08.984749+00:00", "trade", 14.295, 200.0]
["2026-08-28T18:58:09.007141+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:10.610548+00:00", "trade", 14.2999, 247.0]
["2026-08-28T18:58:10.644753+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:11.624807+00:00", "trade", 14.2913, 2.0]
["2026-08-28T18:58:12.252486+00:00", "trade", 14.2987, 1.0]
["2026-08-28T18:58:12.836113+00:00", "trade", 14.3201, 70.0]
["2026-08-28T18:58:12.926665+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:58:13.052917+00:00", "trade", 14.3, 7.0]
["2026-08-28T18:58:13.111867+00:00", "trade", 14.2976, 21.0]
["2026-08-28T18:58:13.112817+00:00", "trade", 14.2976, 21.0]
["2026-08-28T18:58:13.902738+00:00", "trade", 14.296, 19.0]
["2026-08-28T18:58:14.459241+00:00", "trade", 14.3099, 3.0]
["2026-08-28T18:58:15.363955+00:00", "trade", 14.2973, 60.0]
["2026-08-28T18:58:18.829912+00:00", "trade", 14.295, 83.0]
["2026-08-28T18:58:20.598222+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:20.650289+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:21.054443+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:23.496600+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:23.497081+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:25.195751+00:00", "trade", 14.2962, 4.0]
["2026-08-28T18:58:25.240398+00:00", "trade", 14.3092, 1.0]
["2026-08-28T18:58:25.438074+00:00", "trade", 14.3091, 2.0]
["2026-08-28T18:58:25.564130+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:25.564596+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:26.775657+00:00", "trade", 14.3, 10.0]
["2026-08-28T18:58:29.033305+00:00", "trade", 14.3199, 100.0]
["2026-08-28T18:58:29.117768+00:00", "trade", 14.295, 20.0]
["2026-08-28T18:58:29.118841+00:00", "trade", 14.295, 2.0]
["2026-08-28T18:58:29.222468+00:00", "trade", 14.295, 80.0]
["2026-08-28T18:58:29.222529+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:29.963878+00:00", "trade", 14.2923, 1.0]
["2026-08-28T18:58:30.008977+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:30.594889+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:58:35.073427+00:00", "trade", 14.2927, 21.0]
["2026-08-28T18:58:35.297734+00:00", "trade", 14.2965, 17.0]
["2026-08-28T18:58:35.826149+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:37.093269+00:00", "trade", 14.29, 100.0]
["2026-08-28T18:58:37.535613+00:00", "trade", 14.29, 355.0]
["2026-08-28T18:58:38.956570+00:00", "trade", 14.3196, 100.0]
["2026-08-28T18:58:38.969032+00:00", "trade", 14.3196, 200.0]
["2026-08-28T18:58:40.112604+00:00", "trade", 14.29, 1.0]
["2026-08-28T18:58:40.112659+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:40.112714+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:40.112784+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:40.113010+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:40.113521+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:41.112665+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:42.254787+00:00", "trade", 14.295, 800.0]
["2026-08-28T18:58:42.392599+00:00", "trade", 14.294, 100.0]
["2026-08-28T18:58:43.606967+00:00", "trade", 14.3038, 1.0]
["2026-08-28T18:58:43.897191+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:43.904820+00:00", "trade", 14.2938, 8.0]
["2026-08-28T18:58:44.097453+00:00", "trade", 14.2995, 5.0]
["2026-08-28T18:58:44.104757+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:44.122505+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:44.122590+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:44.146026+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:44.146109+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:45.289462+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:45.343736+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:45.372114+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:45.533530+00:00", "trade", 14.2913, 5.0]
["2026-08-28T18:58:48.761181+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:48.761181+00:00", "trade", 14.29, 11.0]
["2026-08-28T18:58:48.761187+00:00", "trade", 14.29, 20.0]
["2026-08-28T18:58:48.761187+00:00", "trade", 14.29, 32.0]
["2026-08-28T18:58:48.761279+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:48.761391+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:48.761395+00:00", "trade", 14.29, 19.0]
["2026-08-28T18:58:48.761397+00:00", "trade", 14.29, 15.0]
["2026-08-28T18:58:48.761397+00:00", "trade", 14.29, 129.0]
["2026-08-28T18:58:48.761400+00:00", "trade", 14.29, 30.0]
["2026-08-28T18:58:48.761632+00:00", "trade", 14.29, 30.0]
["2026-08-28T18:58:48.761668+00:00", "trade", 14.29, 11.0]
["2026-08-28T18:58:48.761695+00:00", "trade", 14.29, 2.0]
["2026-08-28T18:58:48.761728+00:00", "trade", 14.29, 2.0]
["2026-08-28T18:58:48.761758+00:00", "trade", 14.29, 2.0]
["2026-08-28T18:58:48.761805+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:48.761815+00:00", "trade", 14.29, 2.0]
["2026-08-28T18:58:48.761839+00:00", "trade", 14.29, 2.0]
["2026-08-28T18:58:48.761910+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:48.761930+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:48.761984+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:48.762587+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:48.763271+00:00", "trade", 14.2935, 40.0]
["2026-08-28T18:58:49.183805+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:52.705018+00:00", "trade", 14.295, 82.0]
["2026-08-28T18:58:53.026959+00:00", "trade", 14.295, 20.0]
["2026-08-28T18:58:53.093438+00:00", "trade", 14.29, 80.0]
["2026-08-28T18:58:53.476650+00:00", "trade", 14.3033, 100.0]
["2026-08-28T18:58:53.899370+00:00", "trade", 14.3186, 56.0]
["2026-08-28T18:58:55.197733+00:00", "trade", 14.2936, 3.0]
["2026-08-28T18:58:55.343928+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:55.343929+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:58:55.344550+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:58:55.345713+00:00", "trade", 14.3, 4.0]
["2026-08-28T18:58:56.389805+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:59:00.009000+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:01.905983+00:00", "trade", 14.303, 100.0]
["2026-08-28T18:59:02.360467+00:00", "trade", 14.3, 1.0]
["2026-08-28T18:59:02.360476+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:02.360536+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:02.360551+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:02.361098+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:02.371813+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:59:02.460875+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:07.057895+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:09.607077+00:00", "trade", 14.2956, 1.0]
["2026-08-28T18:59:09.725610+00:00", "trade", 14.3022, 1.0]
["2026-08-28T18:59:10.024423+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:59:11.432993+00:00", "trade", 14.2988, 100.0]
["2026-08-28T18:59:11.560262+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:59:11.596421+00:00", "trade", 14.3021, 100.0]
["2026-08-28T18:59:11.865948+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:13.906788+00:00", "trade", 14.294, 6.0]
["2026-08-28T18:59:15.542896+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:15.543180+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:15.544149+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:15.544606+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:15.546533+00:00", "trade", 14.295, 155.0]
["2026-08-28T18:59:15.583104+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:15.583510+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:15.584087+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:15.627146+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:16.004612+00:00", "trade", 14.2999, 4.0]
["2026-08-28T18:59:16.594933+00:00", "trade", 14.29, 90.0]
["2026-08-28T18:59:16.594948+00:00", "trade", 14.2912, 90.0]
["2026-08-28T18:59:16.595074+00:00", "trade", 14.2912, 699.0]
["2026-08-28T18:59:16.621098+00:00", "trade", 14.2912, 1.0]
["2026-08-28T18:59:17.619864+00:00", "trade", 14.2953, 200.0]
["2026-08-28T18:59:17.621356+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:18.764760+00:00", "trade", 14.2935, 33.0]
["2026-08-28T18:59:22.254209+00:00", "trade", 14.2995, 100.0]
["2026-08-28T18:59:25.199740+00:00", "trade", 14.2938, 2.0]
["2026-08-28T18:59:26.250355+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:27.610477+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:59:28.033227+00:00", "trade", 14.3011, 1.0]
["2026-08-28T18:59:28.326702+00:00", "trade", 14.3011, 40.0]
["2026-08-28T18:59:28.336782+00:00", "trade", 14.3011, 506.0]
["2026-08-28T18:59:29.884003+00:00", "trade", 14.2999, 100.0]
["2026-08-28T18:59:30.009013+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:30.061660+00:00", "trade", 14.2901, 1000.0]
["2026-08-28T18:59:31.350963+00:00", "trade", 14.295, 30.0]
["2026-08-28T18:59:34.272831+00:00", "trade", 14.295, 150.0]
["2026-08-28T18:59:35.880115+00:00", "trade", 14.2977, 1.0]
["2026-08-28T18:59:35.881495+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.881507+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.882102+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.882851+00:00", "trade", 14.295, 101.0]
["2026-08-28T18:59:35.909016+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.909410+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.909495+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.946856+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:35.946982+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:37.245015+00:00", "trade", 14.295, 1.0]
["2026-08-28T18:59:39.220221+00:00", "trade", 14.2991, 1748.0]
["2026-08-28T18:59:39.221541+00:00", "trade", 14.2958, 59.0]
["2026-08-28T18:59:39.915541+00:00", "trade", 14.295, 3.0]
["2026-08-28T18:59:39.916241+00:00", "trade", 14.295, 2.0]
["2026-08-28T18:59:40.242013+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:43.383284+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:43.908737+00:00", "trade", 14.295, 24.0]
["2026-08-28T18:59:47.316854+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:48.383464+00:00", "trade", 14.295, 20.0]
["2026-08-28T18:59:48.746014+00:00", "trade", 14.2956, 70.0]
["2026-08-28T18:59:49.534105+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:49.534170+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:49.836369+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:49.841598+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:50.871606+00:00", "trade", 14.2999, 100.0]
["2026-08-28T18:59:54.397965+00:00", "trade", 14.3, 14.0]
["2026-08-28T18:59:55.201761+00:00", "trade", 14.2958, 4.0]
["2026-08-28T18:59:55.205780+00:00", "quote", 14.29, 14.3]
["2026-08-28T18:59:55.296736+00:00", "trade", 14.3002, 1.0]
["2026-08-28T18:59:55.982111+00:00", "trade", 14.29, 25.0]
["2026-08-28T18:59:57.622118+00:00", "trade", 14.2954, 21.0]
["2026-08-28T18:59:57.622157+00:00", "trade", 14.2954, 21.0]
["2026-08-28T18:59:58.075851+00:00", "trade", 14.2987, 50.0]
["2026-08-28T18:59:58.115735+00:00", "trade", 14.2977, 1.0]
["2026-08-28T18:59:59.213106+00:00", "trade", 14.295, 20.0]
["2026-08-28T18:59:59.226172+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:59.229429+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:59.230962+00:00", "trade", 14.295, 100.0]
["2026-08-28T18:59:59.231486+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:00.009051+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:00.115583+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:00:00.115586+00:00", "trade", 14.3, 6.0]
["2026-08-28T19:00:00.372632+00:00", "trade", 14.2931, 1.0]
["2026-08-28T19:00:03.913127+00:00", "trade", 14.2986, 25.0]
["2026-08-28T19:00:05.484932+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:00:05.486157+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:05.872961+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:06.501119+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:06.892822+00:00", "trade", 14.2995, 43.0]
["2026-08-28T19:00:09.222739+00:00", "trade", 14.2958, 18.0]
["2026-08-28T19:00:11.185268+00:00", "trade", 14.2936, 100.0]
["2026-08-28T19:00:16.186745+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:16.187476+00:00", "trade", 14.295, 90.0]
["2026-08-28T19:00:16.187898+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:16.187958+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:18.385778+00:00", "trade", 14.2957, 5.0]
["2026-08-28T19:00:21.210758+00:00", "trade", 14.295, 27.0]
["2026-08-28T19:00:21.212343+00:00", "trade", 14.295, 123.0]
["2026-08-28T19:00:21.266840+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:21.615591+00:00", "trade", 14.2994, 1.0]
["2026-08-28T19:00:22.050733+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:00:23.663806+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:23.837187+00:00", "trade", 14.2994, 100.0]
["2026-08-28T19:00:24.696795+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:24.696860+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:25.408150+00:00", "trade", 14.2956, 1.0]
["2026-08-28T19:00:25.409301+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:00:25.570592+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:28.029503+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:28.308997+00:00", "trade", 14.2926, 100.0]
["2026-08-28T19:00:29.067286+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:30.009084+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:31.577672+00:00", "trade", 14.295, 126.0]
["2026-08-28T19:00:31.579467+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:31.621056+00:00", "trade", 14.295, 175.0]
["2026-08-28T19:00:34.396343+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:00:35.792575+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:00:36.273926+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:36.274006+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:36.274041+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:38.721392+00:00", "trade", 14.2951, 5.0]
["2026-08-28T19:00:39.224749+00:00", "trade", 14.2947, 21.0]
["2026-08-28T19:00:42.528234+00:00", "trade", 14.295, 4.0]
["2026-08-28T19:00:43.044113+00:00", "trade", 14.2994, 1.0]
["2026-08-28T19:00:43.393173+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:43.394457+00:00", "trade", 14.295, 2.0]
["2026-08-28T19:00:45.164798+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:45.165089+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:45.165736+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:45.218637+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:45.515634+00:00", "trade", 14.2945, 1.0]
["2026-08-28T19:00:45.517486+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:00:48.015143+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:48.183718+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:48.387733+00:00", "trade", 14.2948, 5.0]
["2026-08-28T19:00:49.809225+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:50.431732+00:00", "trade", 14.2948, 1.0]
["2026-08-28T19:00:53.446049+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:53.608559+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:00:54.033132+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:00:54.053430+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:00:54.053862+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:00:54.926033+00:00", "trade", 14.2977, 285.0]
["2026-08-28T19:00:55.819115+00:00", "trade", 14.2977, 1.0]
["2026-08-28T19:00:55.880282+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:00.009121+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:01.562159+00:00", "trade", 14.2987, 5.0]
["2026-08-28T19:01:01.780316+00:00", "trade", 14.2967, 1.0]
["2026-08-28T19:01:03.247019+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:04.623778+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:01:07.502114+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:07.508910+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:01:09.585726+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:01:10.695441+00:00", "trade", 14.295, 60.0]
["2026-08-28T19:01:10.979898+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:01:11.731378+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:11.731379+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:01:11.731382+00:00", "trade", 14.29, 95.0]
["2026-08-28T19:01:11.731443+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:11.731458+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:12.731445+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:13.395741+00:00", "trade", 14.2938, 12.0]
["2026-08-28T19:01:14.824468+00:00", "trade", 14.29, 6.0]
["2026-08-28T19:01:17.364586+00:00", "trade", 14.2977, 1.0]
["2026-08-28T19:01:18.389752+00:00", "trade", 14.2935, 3.0]
["2026-08-28T19:01:19.813358+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:01:20.433744+00:00", "trade", 14.2933, 1.0]
["2026-08-28T19:01:22.202735+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:22.319232+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:23.542985+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:01:26.351728+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:27.063463+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:27.075087+00:00", "trade", 14.2956, 1.0]
["2026-08-28T19:01:27.811418+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:01:29.278072+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:01:30.009149+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:31.762328+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:01:31.767317+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:33.063371+00:00", "trade", 14.296, 21.0]
["2026-08-28T19:01:33.063479+00:00", "trade", 14.296, 21.0]
["2026-08-28T19:01:33.255601+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:01:34.674633+00:00", "trade", 14.2955, 47.0]
["2026-08-28T19:01:36.737571+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:01:36.737641+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:41.384840+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:01:43.397733+00:00", "trade", 14.2942, 9.0]
["2026-08-28T19:01:43.552695+00:00", "trade", 14.2977, 1.0]
["2026-08-28T19:01:43.554804+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:43.964812+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:43.964815+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:43.964821+00:00", "trade", 14.3, 2.0]
["2026-08-28T19:01:45.157149+00:00", "trade", 14.2955, 1.0]
["2026-08-28T19:01:46.226111+00:00", "trade", 14.2952, 100.0]
["2026-08-28T19:01:48.356578+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:01:48.391740+00:00", "trade", 14.2944, 3.0]
["2026-08-28T19:01:50.435739+00:00", "trade", 14.2944, 1.0]
["2026-08-28T19:01:52.123019+00:00", "trade", 14.3, 119.0]
["2026-08-28T19:01:52.123019+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:01:52.123022+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:01:52.123025+00:00", "trade", 14.3, 140.0]
["2026-08-28T19:01:52.123037+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123040+00:00", "trade", 14.3, 400.0]
["2026-08-28T19:01:52.123043+00:00", "trade", 14.3, 700.0]
["2026-08-28T19:01:52.123043+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123046+00:00", "trade", 14.3, 47.0]
["2026-08-28T19:01:52.123049+00:00", "trade", 14.3, 70.0]
["2026-08-28T19:01:52.123049+00:00", "trade", 14.3, 80.0]
["2026-08-28T19:01:52.123052+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:01:52.123052+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123052+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123062+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:01:52.123067+00:00", "trade", 14.3, 24.0]
["2026-08-28T19:01:52.123067+00:00", "trade", 14.3, 106.0]
["2026-08-28T19:01:52.123071+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123073+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123077+00:00", "trade", 14.3, 3.0]
["2026-08-28T19:01:52.123077+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123079+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:01:52.123083+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123085+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:01:52.123093+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123100+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123100+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:01:52.123100+00:00", "trade", 14.3, 160.0]
["2026-08-28T19:01:52.123100+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123130+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123133+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123248+00:00", "trade", 14.3, 2.0]
["2026-08-28T19:01:52.123251+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123258+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123258+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123259+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123260+00:00", "trade", 14.3, 47.0]
["2026-08-28T19:01:52.123260+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123263+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123266+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123266+00:00", "trade", 14.3, 240.0]
["2026-08-28T19:01:52.123270+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123329+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123384+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123454+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:01:52.123455+00:00", "trade", 14.3, 7.0]
["2026-08-28T19:01:52.123554+00:00", "trade", 14.3, 79.0]
["2026-08-28T19:01:52.123604+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:01:52.123610+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:01:52.123620+00:00", "trade", 14.3, 85.0]
["2026-08-28T19:01:52.123633+00:00", "trade", 14.3, 600.0]
["2026-08-28T19:01:52.123633+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123635+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123651+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123663+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123665+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:01:52.123669+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123690+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123693+00:00", "trade", 14.31, 120.0]
["2026-08-28T19:01:52.123702+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123730+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123738+00:00", "trade", 14.3, 85.0]
["2026-08-28T19:01:52.123783+00:00", "trade", 14.3, 79.0]
["2026-08-28T19:01:52.123783+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.123831+00:00", "trade", 14.3, 18.0]
["2026-08-28T19:01:52.123850+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123876+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.123876+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:01:52.123879+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.123879+00:00", "trade", 14.31, 23.0]
["2026-08-28T19:01:52.123882+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.123882+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:01:52.123895+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123905+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123948+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:01:52.123951+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:01:52.123955+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.123955+00:00", "trade", 14.31, 160.0]
["2026-08-28T19:01:52.123969+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.123975+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123975+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.123980+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.124015+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.124069+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:01:52.124095+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:01:52.124129+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.124129+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.124166+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:01:52.124216+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:01:52.124259+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.124259+00:00", "trade", 14.31, 500.0]
["2026-08-28T19:01:52.124261+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:01:52.124264+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.124264+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.124301+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.124396+00:00", "trade", 14.2998, 40.0]
["2026-08-28T19:01:52.124438+00:00", "trade", 14.3, 47.0]
["2026-08-28T19:01:52.124667+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.124672+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.124677+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.124862+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:01:52.124865+00:00", "trade", 14.31, 120.0]
["2026-08-28T19:01:52.124919+00:00", "trade", 14.3, 40.0]
["2026-08-28T19:01:52.124934+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:01:52.124974+00:00", "trade", 14.304, 3.0]
["2026-08-28T19:01:52.125118+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125143+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125183+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125473+00:00", "trade", 14.32, 500.0]
["2026-08-28T19:01:52.125476+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:01:52.125476+00:00", "trade", 14.32, 15.0]
["2026-08-28T19:01:52.125480+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:01:52.125480+00:00", "trade", 14.32, 160.0]
["2026-08-28T19:01:52.125485+00:00", "trade", 14.32, 499.0]
["2026-08-28T19:01:52.125488+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:01:52.125488+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125491+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:01:52.125491+00:00", "trade", 14.32, 25.0]
["2026-08-28T19:01:52.125494+00:00", "trade", 14.32, 120.0]
["2026-08-28T19:01:52.125497+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125497+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:01:52.125500+00:00", "trade", 14.32, 500.0]
["2026-08-28T19:01:52.125506+00:00", "trade", 14.32, 500.0]
["2026-08-28T19:01:52.125509+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:01:52.125519+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125524+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125533+00:00", "trade", 14.32, 149.0]
["2026-08-28T19:01:52.125536+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125549+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125563+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:01:52.125566+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:01:52.125574+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125578+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:01:52.125629+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125634+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125674+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125705+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125709+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125750+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:01:52.125753+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125756+00:00", "trade", 14.32, 40.0]
["2026-08-28T19:01:52.125760+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125760+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125764+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125764+00:00", "trade", 14.32, 22.0]
["2026-08-28T19:01:52.125764+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:01:52.125767+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125767+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125870+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125885+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.125891+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:01:52.125891+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.125915+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.126000+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.126045+00:00", "trade", 14.32, 400.0]
["2026-08-28T19:01:52.126045+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:01:52.126047+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.126047+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.126059+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:01:52.126100+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:01:52.126101+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:01:52.126165+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:01:52.126176+00:00", "trade", 14.32, 29.0]
["2026-08-28T19:01:52.126236+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:01:52.126261+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.126331+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.126424+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.126424+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.126427+00:00", "trade", 14.32, 3.0]
["2026-08-28T19:01:52.126427+00:00", "trade", 14.32, 97.0]
["2026-08-28T19:01:52.126474+00:00", "trade", 14.32, 93.0]
["2026-08-28T19:01:52.126543+00:00", "trade", 14.32, 3.0]
["2026-08-28T19:01:52.126556+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.126601+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.126762+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.126793+00:00", "trade", 14.3069, 42.0]
["2026-08-28T19:01:52.126928+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.126977+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.127037+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.127073+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.127098+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.127256+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:01:52.128451+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.129707+00:00", "trade", 14.33, 900.0]
["2026-08-28T19:01:52.129978+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:01:52.130025+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.130585+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:01:52.130585+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:01:52.130600+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:01:52.130603+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:01:52.131436+00:00", "trade", 14.32, 29.0]
["2026-08-28T19:01:52.131680+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:01:52.132233+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:01:52.132435+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.132500+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.133623+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.135483+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.135929+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.135971+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:01:52.137748+00:00", "trade", 14.325, 322.0]
["2026-08-28T19:01:52.138805+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.140873+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:01:52.142926+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:01:52.143344+00:00", "trade", 14.32, 71.0]
["2026-08-28T19:01:52.147347+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:01:52.178345+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:01:52.227256+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.347813+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:52.538132+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:53.861454+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:53.862005+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:53.862025+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:53.862637+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:53.959166+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:54.347983+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:58.294249+00:00", "trade", 14.3099, 70.0]
["2026-08-28T19:01:59.573310+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:01:59.573373+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:01:59.908233+00:00", "trade", 14.325, 9.0]
["2026-08-28T19:01:59.966040+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:59.966040+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:01:59.966491+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:00.009192+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:00.024881+00:00", "trade", 14.3115, 2.0]
["2026-08-28T19:02:00.453410+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:00.453465+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:00.758642+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:02.850218+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:02:02.991883+00:00", "trade", 14.3045, 1.0]
["2026-08-28T19:02:04.056252+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:05.197023+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:05.197065+00:00", "trade", 14.325, 25.0]
["2026-08-28T19:02:05.204036+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:06.108422+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:11.210266+00:00", "trade", 14.3088, 200.0]
["2026-08-28T19:02:11.299450+00:00", "trade", 14.33, 18.0]
["2026-08-28T19:02:12.563249+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:02:14.264713+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:16.986431+00:00", "trade", 14.325, 37.0]
["2026-08-28T19:02:20.582967+00:00", "trade", 14.3049, 1.0]
["2026-08-28T19:02:22.142707+00:00", "trade", 14.3224, 4.0]
["2026-08-28T19:02:28.905513+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:02:28.906558+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:30.009210+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:30.948558+00:00", "trade", 14.3256, 100.0]
["2026-08-28T19:02:31.711355+00:00", "trade", 14.3223, 6.0]
["2026-08-28T19:02:33.969717+00:00", "trade", 14.33, 70.0]
["2026-08-28T19:02:33.970378+00:00", "trade", 14.33, 2430.0]
["2026-08-28T19:02:33.971022+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:33.971061+00:00", "trade", 14.325, 25.0]
["2026-08-28T19:02:33.971343+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:33.971382+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:33.971416+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:33.971470+00:00", "trade", 14.325, 74.0]
["2026-08-28T19:02:33.971503+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:02:33.971551+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:02:33.971593+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:33.982061+00:00", "trade", 14.325, 300.0]
["2026-08-28T19:02:34.507319+00:00", "trade", 14.325, 5.0]
["2026-08-28T19:02:35.714695+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:37.024114+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:37.417585+00:00", "trade", 14.325, 2.0]
["2026-08-28T19:02:41.049486+00:00", "trade", 14.3072, 1.0]
["2026-08-28T19:02:42.057748+00:00", "trade", 14.329, 1.0]
["2026-08-28T19:02:42.253894+00:00", "trade", 14.329, 2099.0]
["2026-08-28T19:02:42.254918+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:43.004734+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:43.022461+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:43.023459+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:43.696857+00:00", "trade", 14.3288, 100.0]
["2026-08-28T19:02:44.054363+00:00", "trade", 14.3085, 100.0]
["2026-08-28T19:02:46.007245+00:00", "trade", 14.32, 23.0]
["2026-08-28T19:02:46.007437+00:00", "trade", 14.32, 23.0]
["2026-08-28T19:02:46.007654+00:00", "trade", 14.32, 48.0]
["2026-08-28T19:02:46.008935+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:46.610981+00:00", "trade", 14.3145, 76.0]
["2026-08-28T19:02:48.206630+00:00", "trade", 14.325, 3200.0]
["2026-08-28T19:02:48.206732+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:48.207153+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:02:48.207406+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:48.207571+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:48.207739+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:48.207830+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:48.207920+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:48.208822+00:00", "trade", 14.3271, 40.0]
["2026-08-28T19:02:48.209574+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:02:48.209889+00:00", "trade", 14.33, 800.0]
["2026-08-28T19:02:54.222654+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:02:54.223881+00:00", "trade", 14.32, 20.0]
["2026-08-28T19:02:54.224227+00:00", "trade", 14.32, 42.0]
["2026-08-28T19:02:54.225346+00:00", "trade", 14.32, 20.0]
["2026-08-28T19:02:54.273740+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:54.274687+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:54.276251+00:00", "trade", 14.325, 113.0]
["2026-08-28T19:02:54.278293+00:00", "trade", 14.325, 187.0]
["2026-08-28T19:02:54.278353+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:54.278982+00:00", "trade", 14.325, 400.0]
["2026-08-28T19:02:54.279039+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:54.279114+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:54.279424+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:54.279472+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:02:54.279721+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:02:54.279778+00:00", "trade", 14.325, 96.0]
["2026-08-28T19:02:54.280743+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:54.281224+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:54.282013+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:02:54.282283+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:02:54.282551+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:54.316779+00:00", "trade", 14.325, 300.0]
["2026-08-28T19:02:54.317275+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:02:54.317705+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:02:54.317795+00:00", "trade", 14.325, 97.0]
["2026-08-28T19:02:54.318790+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:54.319202+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:54.319260+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:54.414286+00:00", "trade", 14.325, 29.0]
["2026-08-28T19:02:54.443873+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:02:54.462674+00:00", "trade", 14.325, 171.0]
["2026-08-28T19:02:54.463044+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:02:54.463480+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:02:54.466857+00:00", "trade", 14.325, 104.0]
["2026-08-28T19:02:54.466914+00:00", "trade", 14.325, 300.0]
["2026-08-28T19:02:54.467603+00:00", "trade", 14.325, 98.0]
["2026-08-28T19:02:55.029170+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:55.029170+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:02:55.211298+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:02:55.211358+00:00", "trade", 14.325, 37.0]
["2026-08-28T19:02:58.635690+00:00", "trade", 14.325, 200.0]
["2026-08-28T19:03:00.009248+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:00.217030+00:00", "trade", 14.325, 300.0]
["2026-08-28T19:03:02.814227+00:00", "trade", 14.3124, 1.0]
["2026-08-28T19:03:03.210565+00:00", "trade", 14.3288, 100.0]
["2026-08-28T19:03:04.542069+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:11.676142+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:16.377009+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:17.153484+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:18.210711+00:00", "trade", 14.3256, 23.0]
["2026-08-28T19:03:18.218695+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:03:18.222120+00:00", "trade", 14.325, 275.0]
["2026-08-28T19:03:20.548591+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:20.876387+00:00", "trade", 14.313, 1.0]
["2026-08-28T19:03:22.208930+00:00", "trade", 14.3288, 100.0]
["2026-08-28T19:03:23.131638+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:23.131680+00:00", "trade", 14.32, 43.0]
["2026-08-28T19:03:23.461639+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:23.546594+00:00", "trade", 14.3192, 42.0]
["2026-08-28T19:03:23.566982+00:00", "trade", 14.3131, 100.0]
["2026-08-28T19:03:29.482643+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:03:30.009275+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:31.007166+00:00", "trade", 14.32, 18.0]
["2026-08-28T19:03:31.007518+00:00", "trade", 14.32, 57.0]
["2026-08-28T19:03:31.617762+00:00", "trade", 14.3265, 13.0]
["2026-08-28T19:03:33.377633+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.141134+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:03:35.141750+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142046+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142048+00:00", "trade", 14.32, 35.0]
["2026-08-28T19:03:35.142093+00:00", "trade", 14.32, 5.0]
["2026-08-28T19:03:35.142093+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:03:35.142099+00:00", "trade", 14.32, 90.0]
["2026-08-28T19:03:35.142099+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:03:35.142101+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142118+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:03:35.142127+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:03:35.142167+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142252+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142370+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:03:35.142370+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:03:35.142377+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142400+00:00", "trade", 14.32, 2.0]
["2026-08-28T19:03:35.142400+00:00", "trade", 14.32, 665.0]
["2026-08-28T19:03:35.142402+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142403+00:00", "trade", 14.32, 22.0]
["2026-08-28T19:03:35.142407+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:03:35.142407+00:00", "trade", 14.32, 45.0]
["2026-08-28T19:03:35.142417+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142427+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:03:35.142454+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:03:35.142467+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142477+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142537+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142612+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:03:35.142671+00:00", "trade", 14.32, 16.0]
["2026-08-28T19:03:35.142836+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:03:35.142884+00:00", "trade", 14.32, 16.0]
["2026-08-28T19:03:35.142933+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:03:35.142948+00:00", "trade", 14.32, 9.0]
["2026-08-28T19:03:35.142949+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:03:35.142963+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:03:35.143023+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:03:35.143044+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143114+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143170+00:00", "trade", 14.32, 9.0]
["2026-08-28T19:03:35.143495+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143540+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143570+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143600+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143705+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.143805+00:00", "trade", 14.315, 25.0]
["2026-08-28T19:03:35.144096+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.144096+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.144302+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.144352+00:00", "trade", 14.32, 97.0]
["2026-08-28T19:03:35.144352+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.144377+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.144778+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.144823+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.145224+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.145239+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.145304+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.145680+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.146256+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.151337+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:03:35.152346+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.152346+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.152564+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:03:35.152628+00:00", "trade", 14.315, 3.0]
["2026-08-28T19:03:35.152827+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.152837+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.153624+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.154110+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.164835+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.165347+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.165367+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.165422+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.165928+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.165928+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.165963+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.166479+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.166950+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.196782+00:00", "trade", 14.315, 25.0]
["2026-08-28T19:03:35.197799+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.353771+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.353791+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.354252+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.354372+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.354613+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.545582+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.718289+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:35.826567+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.036781+00:00", "trade", 14.3135, 100.0]
["2026-08-28T19:03:36.450077+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.556374+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:03:36.557372+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.557565+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:03:36.557574+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:03:36.557586+00:00", "trade", 14.31, 22.0]
["2026-08-28T19:03:36.557628+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:03:36.557633+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.558118+00:00", "trade", 14.31, 61.0]
["2026-08-28T19:03:36.558119+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.558184+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.558199+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.558259+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.569221+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:36.643548+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:37.557640+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:37.558803+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:38.296391+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:03:38.615670+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:39.659703+00:00", "trade", 14.3113, 100.0]
["2026-08-28T19:03:39.660945+00:00", "trade", 14.3113, 51.0]
["2026-08-28T19:03:40.494921+00:00", "trade", 14.3137, 1.0]
["2026-08-28T19:03:42.551670+00:00", "trade", 14.315, 22.0]
["2026-08-28T19:03:42.552497+00:00", "trade", 14.31, 2.0]
["2026-08-28T19:03:42.552503+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:03:42.552515+00:00", "trade", 14.31, 7.0]
["2026-08-28T19:03:42.552552+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:42.552774+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:03:42.553074+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:42.553111+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:03:42.553114+00:00", "trade", 14.31, 38.0]
["2026-08-28T19:03:42.553394+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:42.553435+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:42.571036+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:42.776038+00:00", "trade", 14.3177, 3.0]
["2026-08-28T19:03:42.805746+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:42.805806+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:43.552554+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:44.309853+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:03:44.309853+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:44.309898+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:44.310805+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:44.310840+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:44.789496+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:44.790017+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:45.309900+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:46.669736+00:00", "trade", 14.315, 1000.0]
["2026-08-28T19:03:48.212700+00:00", "trade", 14.3184, 19.0]
["2026-08-28T19:03:48.213806+00:00", "trade", 14.315, 3.0]
["2026-08-28T19:03:48.213833+00:00", "trade", 14.31, 27.0]
["2026-08-28T19:03:48.213845+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:03:48.213887+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:48.214393+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:48.214411+00:00", "trade", 14.31, 33.0]
["2026-08-28T19:03:48.214885+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:48.216819+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:48.637690+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:03:48.639473+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:03:48.685693+00:00", "trade", 14.315, 75.0]
["2026-08-28T19:03:48.685696+00:00", "trade", 14.315, 275.0]
["2026-08-28T19:03:48.686308+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:48.686744+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:48.998402+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:03:49.213884+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:50.469293+00:00", "trade", 14.315, 99.0]
["2026-08-28T19:03:50.470330+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:03:50.470377+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:50.471319+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:50.471750+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:50.550032+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:51.470389+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:51.809682+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:52.123620+00:00", "trade", 14.3193, 2.0]
["2026-08-28T19:03:52.648187+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:03:52.648211+00:00", "trade", 14.32, 102.0]
["2026-08-28T19:03:54.233917+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:55.259705+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:55.259765+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:55.260361+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:55.260472+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:55.541135+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:03:55.937713+00:00", "trade", 14.3113, 30.0]
["2026-08-28T19:03:55.938092+00:00", "trade", 14.3113, 1.0]
["2026-08-28T19:03:59.552744+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:03:59.719022+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:04:00.009308+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:00.150014+00:00", "trade", 14.315, 50.0]
["2026-08-28T19:04:01.007432+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:04:01.007450+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:04:01.007456+00:00", "trade", 14.31, 30.0]
["2026-08-28T19:04:01.007456+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:01.007506+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:01.007708+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:04:01.008048+00:00", "trade", 14.31, 16.0]
["2026-08-28T19:04:02.007513+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:02.459082+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:04:02.488946+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:04:02.488995+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:02.584271+00:00", "trade", 14.3146, 1.0]
["2026-08-28T19:04:03.489012+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:04.715784+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:04.741219+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:04.745600+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:04.777704+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:04:06.308717+00:00", "trade", 14.3146, 200.0]
["2026-08-28T19:04:11.911476+00:00", "trade", 14.32, 1677.0]
["2026-08-28T19:04:11.911798+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:04:11.911819+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.911874+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.911919+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.911990+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.911996+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912029+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:04:11.912035+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912406+00:00", "trade", 14.32, 80.0]
["2026-08-28T19:04:11.912406+00:00", "trade", 14.32, 7.0]
["2026-08-28T19:04:11.912410+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:04:11.912412+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:04:11.912412+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912414+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:04:11.912414+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912417+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:04:11.912425+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912460+00:00", "trade", 14.32, 120.0]
["2026-08-28T19:04:11.912466+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912466+00:00", "trade", 14.32, 22.0]
["2026-08-28T19:04:11.912469+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912469+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912472+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:04:11.912475+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:04:11.912508+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:04:11.912511+00:00", "trade", 14.32, 224.0]
["2026-08-28T19:04:11.912526+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912574+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912626+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912634+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912636+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912641+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912641+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912644+00:00", "trade", 14.32, 54.0]
["2026-08-28T19:04:11.912649+00:00", "trade", 14.32, 2.0]
["2026-08-28T19:04:11.912649+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912652+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.912661+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912661+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912666+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:04:11.912686+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:04:11.912691+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:04:11.912696+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:04:11.912697+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:04:11.912754+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:04:11.912776+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.912806+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.912935+00:00", "trade", 14.32, 17.0]
["2026-08-28T19:04:11.912938+00:00", "trade", 14.32, 30.0]
["2026-08-28T19:04:11.912944+00:00", "trade", 14.32, 17.0]
["2026-08-28T19:04:11.912944+00:00", "trade", 14.32, 30.0]
["2026-08-28T19:04:11.912947+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:04:11.912956+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:04:11.912957+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.912959+00:00", "trade", 14.32, 11.0]
["2026-08-28T19:04:11.912962+00:00", "trade", 14.32, 53.0]
["2026-08-28T19:04:11.912965+00:00", "trade", 14.32, 36.0]
["2026-08-28T19:04:11.912967+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.912989+00:00", "trade", 14.32, 60.0]
["2026-08-28T19:04:11.913055+00:00", "trade", 14.32, 60.0]
["2026-08-28T19:04:11.913115+00:00", "trade", 14.32, 17.0]
["2026-08-28T19:04:11.913181+00:00", "trade", 14.32, 30.0]
["2026-08-28T19:04:11.913332+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913443+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913548+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913548+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913548+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913588+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913638+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913638+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913638+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913683+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.913683+00:00", "trade", 14.32, 75.0]
["2026-08-28T19:04:11.913683+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.913974+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.914054+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.914101+00:00", "trade", 14.32, 500.0]
["2026-08-28T19:04:11.914194+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.914776+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.915431+00:00", "trade", 14.32, 1600.0]
["2026-08-28T19:04:11.915488+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:04:11.916679+00:00", "trade", 14.3192, 45.0]
["2026-08-28T19:04:11.916976+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.917417+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:11.917797+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:04:11.918278+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:04:11.920699+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:04:11.942083+00:00", "trade", 14.32, 199.0]
["2026-08-28T19:04:12.098188+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:12.601236+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:12.601677+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:12.602158+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:12.898008+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:14.991214+00:00", "trade", 14.325, 1000.0]
["2026-08-28T19:04:15.046385+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:15.312514+00:00", "trade", 14.325, 5.0]
["2026-08-28T19:04:18.103146+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:18.576468+00:00", "trade", 14.3228, 22.0]
["2026-08-28T19:04:18.576525+00:00", "trade", 14.3228, 22.0]
["2026-08-28T19:04:19.357494+00:00", "trade", 14.3236, 100.0]
["2026-08-28T19:04:20.022608+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:20.758646+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:20.759107+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:20.792263+00:00", "trade", 14.325, 95.0]
["2026-08-28T19:04:22.024216+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:22.283423+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:22.589522+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:23.651883+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:25.965407+00:00", "trade", 14.3164, 1.0]
["2026-08-28T19:04:28.387294+00:00", "trade", 14.33, 12.0]
["2026-08-28T19:04:28.387297+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:04:28.387297+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387300+00:00", "trade", 14.33, 113.0]
["2026-08-28T19:04:28.387309+00:00", "trade", 14.33, 70.0]
["2026-08-28T19:04:28.387312+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:28.387313+00:00", "trade", 14.33, 11.0]
["2026-08-28T19:04:28.387315+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387315+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387339+00:00", "trade", 14.33, 281.0]
["2026-08-28T19:04:28.387345+00:00", "trade", 14.33, 19.0]
["2026-08-28T19:04:28.387348+00:00", "trade", 14.33, 87.0]
["2026-08-28T19:04:28.387348+00:00", "trade", 14.33, 163.0]
["2026-08-28T19:04:28.387360+00:00", "trade", 14.33, 37.0]
["2026-08-28T19:04:28.387360+00:00", "trade", 14.33, 76.0]
["2026-08-28T19:04:28.387364+00:00", "trade", 14.33, 24.0]
["2026-08-28T19:04:28.387367+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:04:28.387370+00:00", "trade", 14.33, 80.0]
["2026-08-28T19:04:28.387373+00:00", "trade", 14.33, 33.0]
["2026-08-28T19:04:28.387376+00:00", "trade", 14.33, 11.0]
["2026-08-28T19:04:28.387376+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:04:28.387379+00:00", "trade", 14.33, 11.0]
["2026-08-28T19:04:28.387382+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:04:28.387397+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:28.387403+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387406+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387406+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:04:28.387437+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:28.387451+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387548+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:28.387866+00:00", "trade", 14.33, 7.0]
["2026-08-28T19:04:28.387904+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:04:28.387917+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.387926+00:00", "trade", 14.33, 20.0]
["2026-08-28T19:04:28.387926+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:04:28.387949+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:04:28.387959+00:00", "trade", 14.33, 7.0]
["2026-08-28T19:04:28.387964+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.388046+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:04:28.388046+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:04:28.388059+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.388121+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:04:28.388121+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.388127+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.388146+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:04:28.388480+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.388497+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:04:28.388503+00:00", "trade", 14.33, 5.0]
["2026-08-28T19:04:28.388635+00:00", "trade", 14.33, 45.0]
["2026-08-28T19:04:28.388792+00:00", "trade", 14.33, 93.0]
["2026-08-28T19:04:28.388806+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.388846+00:00", "trade", 14.33, 23.0]
["2026-08-28T19:04:28.388856+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.389432+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.389574+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.389613+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:28.389643+00:00", "trade", 14.33, 112.0]
["2026-08-28T19:04:28.389753+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.389798+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.389939+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.390009+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.390058+00:00", "trade", 14.33, 10.0]
["2026-08-28T19:04:28.390142+00:00", "trade", 14.33, 63.0]
["2026-08-28T19:04:28.390455+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.391858+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.392394+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.392894+00:00", "trade", 14.33, 30.0]
["2026-08-28T19:04:28.395637+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.406087+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.408332+00:00", "trade", 14.33, 7.0]
["2026-08-28T19:04:28.419103+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.427025+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:04:28.427984+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.428044+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.428525+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.890444+00:00", "trade", 14.34, 5.0]
["2026-08-28T19:04:28.891453+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.892095+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.892100+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.892215+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.892651+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.902123+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:28.902164+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:29.395211+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:04:29.395846+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:04:29.450868+00:00", "trade", 14.335, 200.0]
["2026-08-28T19:04:29.451776+00:00", "trade", 14.335, 300.0]
["2026-08-28T19:04:29.451839+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:04:29.454615+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:04:29.454861+00:00", "trade", 14.335, 149.0]
["2026-08-28T19:04:30.009346+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:30.543709+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:30.543749+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:30.981196+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:30.981256+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:30.981802+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:31.545355+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:31.653232+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:32.347734+00:00", "trade", 14.335, 1000.0]
["2026-08-28T19:04:32.594323+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:32.823464+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:32.823975+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:32.931877+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:33.073409+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:33.611346+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:34.231227+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:35.172629+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:35.618948+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:36.012650+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:36.029099+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:04:36.047538+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:38.260590+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:38.260610+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:39.057947+00:00", "trade", 14.335, 50.0]
["2026-08-28T19:04:39.984776+00:00", "trade", 14.3236, 21.0]
["2026-08-28T19:04:41.917702+00:00", "trade", 14.3299, 29.0]
["2026-08-28T19:04:43.468279+00:00", "trade", 14.335, 45.0]
["2026-08-28T19:04:43.468840+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:48.272928+00:00", "trade", 14.3316, 2000.0]
["2026-08-28T19:04:48.612449+00:00", "trade", 14.3194, 1.0]
["2026-08-28T19:04:50.474250+00:00", "trade", 14.33, 250.0]
["2026-08-28T19:04:50.474773+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:04:50.475124+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:04:50.475185+00:00", "trade", 14.33, 150.0]
["2026-08-28T19:04:50.475200+00:00", "trade", 14.33, 151.0]
["2026-08-28T19:04:50.475224+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.475344+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.475384+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.475612+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:50.475675+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.475732+00:00", "trade", 14.33, 67.0]
["2026-08-28T19:04:50.475770+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.475840+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.475936+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.476026+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.476106+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.476251+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.476783+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.476788+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.476823+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.481906+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:04:50.486220+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.486962+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.506032+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.506719+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.507225+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.507596+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.507636+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.508012+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.517139+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.803371+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.803716+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.803932+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.804152+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.804483+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.804924+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:50.804924+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:52.542618+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:52.543059+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:53.313547+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:53.315414+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:53.317901+00:00", "trade", 14.33, 162.0]
["2026-08-28T19:04:53.318166+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:54.504549+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:04:54.504552+00:00", "trade", 14.33, 140.0]
["2026-08-28T19:04:54.504555+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:04:54.504561+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504561+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504562+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:54.504564+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504585+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504588+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504591+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504621+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504624+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504627+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:04:54.504632+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.504633+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.504633+00:00", "trade", 14.33, 80.0]
["2026-08-28T19:04:54.504636+00:00", "trade", 14.33, 40.0]
["2026-08-28T19:04:54.504662+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.504672+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.504682+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.505203+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.505263+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.505273+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.505329+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.505479+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.505594+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.505649+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.505704+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.505759+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506135+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506160+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506186+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506196+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506251+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506251+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506271+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506301+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506308+00:00", "trade", 14.33, 187.0]
["2026-08-28T19:04:54.506321+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506335+00:00", "trade", 14.33, 13.0]
["2026-08-28T19:04:54.506356+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506857+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.506972+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.507448+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.507474+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.508858+00:00", "trade", 14.33, 11.0]
["2026-08-28T19:04:54.510506+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.511017+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.511017+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.511453+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.511453+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.515889+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.520459+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.536593+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.536668+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.536693+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.536828+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.537164+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537204+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537249+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537264+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537395+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537560+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537580+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537610+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.537706+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.538598+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.546547+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.547008+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:54.580292+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.580638+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.580753+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.580831+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.580843+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.580843+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.580878+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.581054+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.581079+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.581194+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.582081+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.608386+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:04:54.609411+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:54.612479+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.012461+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.038012+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.092347+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.097329+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.129134+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.129340+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.129580+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.129796+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.130006+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.207501+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.211217+00:00", "trade", 14.3239, 21.0]
["2026-08-28T19:04:55.234806+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:55.235282+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:56.590671+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:56.591222+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.157588+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.157989+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.158430+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.158430+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.158455+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.158520+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.158881+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.177475+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.178082+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:04:58.178147+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178262+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178598+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178608+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178608+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178633+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178633+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.178653+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.182246+00:00", "trade", 14.33, 175.0]
["2026-08-28T19:04:58.228216+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:04:58.228828+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:00.009374+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.259639+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.259935+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260110+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260145+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260456+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260471+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260486+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260486+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260556+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.260556+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.261032+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.261057+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.261092+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.270314+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.849123+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.849714+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:02.850165+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:05.995164+00:00", "trade", 14.3248, 200.0]
["2026-08-28T19:05:06.097414+00:00", "trade", 14.3202, 1.0]
["2026-08-28T19:05:06.928825+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:06.931642+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:06.932133+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:08.412068+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:08.416246+00:00", "trade", 14.3128, 73.0]
["2026-08-28T19:05:10.431313+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:10.861352+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:10.907487+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:11.745681+00:00", "trade", 14.3203, 100.0]
["2026-08-28T19:05:11.919696+00:00", "trade", 14.3306, 21.0]
["2026-08-28T19:05:12.461895+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:15.115019+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:16.928799+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:16.938678+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:16.939144+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:16.939164+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:16.955527+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:05:19.034484+00:00", "trade", 14.3203, 48.0]
["2026-08-28T19:05:19.625590+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:05:19.626219+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:19.633953+00:00", "trade", 14.33, 25.0]
["2026-08-28T19:05:19.647485+00:00", "trade", 14.33, 4.0]
["2026-08-28T19:05:20.028753+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:20.029209+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.814684+00:00", "trade", 14.33, 35.0]
["2026-08-28T19:05:21.815810+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816050+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816321+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816321+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816361+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816531+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816777+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816777+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.816807+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:21.825733+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:22.417919+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:22.418515+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:23.553179+00:00", "trade", 14.3239, 31.0]
["2026-08-28T19:05:25.161852+00:00", "trade", 14.33, 40.0]
["2026-08-28T19:05:26.272370+00:00", "trade", 14.3205, 2.0]
["2026-08-28T19:05:28.216771+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:28.217233+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:30.009406+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:32.332229+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:32.332901+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:37.136666+00:00", "trade", 14.33, 26.0]
["2026-08-28T19:05:41.817663+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:41.818144+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:41.818625+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:41.832037+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:41.921703+00:00", "trade", 14.3278, 1.0]
["2026-08-28T19:05:42.126542+00:00", "trade", 14.3245, 2.0]
["2026-08-28T19:05:42.553661+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:42.574311+00:00", "trade", 14.3208, 1.0]
["2026-08-28T19:05:42.575358+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:42.575798+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:47.669079+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:05:48.871645+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:48.872006+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:48.872504+00:00", "trade", 14.33, 86.0]
["2026-08-28T19:05:48.872645+00:00", "trade", 14.325, 5.0]
["2026-08-28T19:05:48.873108+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:05:48.876000+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:48.876526+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:49.664769+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:05:52.155141+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.155171+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.155196+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.156469+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.157116+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.185483+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.186080+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.259935+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.259960+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.451006+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:52.895053+00:00", "trade", 14.3146, 100.0]
["2026-08-28T19:05:53.613535+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:53.632897+00:00", "trade", 14.321, 7.0]
["2026-08-28T19:05:53.736818+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:55.847338+00:00", "trade", 14.321, 360.0]
["2026-08-28T19:05:55.847603+00:00", "trade", 14.321, 40.0]
["2026-08-28T19:05:56.262464+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:56.262489+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:56.263005+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:05:58.307101+00:00", "trade", 14.3303, 28.0]
["2026-08-28T19:05:58.310091+00:00", "trade", 14.3293, 23.0]
["2026-08-28T19:05:58.597927+00:00", "trade", 14.33, 8.0]
["2026-08-28T19:05:59.064098+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:06:00.009434+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.037185+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:06:00.095984+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:06:00.519089+00:00", "trade", 14.33, 120.0]
["2026-08-28T19:06:00.519116+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:06:00.519123+00:00", "trade", 14.33, 300.0]
["2026-08-28T19:06:00.519126+00:00", "trade", 14.33, 6.0]
["2026-08-28T19:06:00.519126+00:00", "trade", 14.33, 300.0]
["2026-08-28T19:06:00.519138+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519153+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519155+00:00", "trade", 14.33, 10.0]
["2026-08-28T19:06:00.519163+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519168+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519178+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519182+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:06:00.519185+00:00", "trade", 14.33, 300.0]
["2026-08-28T19:06:00.519192+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:06:00.519194+00:00", "trade", 14.33, 499.0]
["2026-08-28T19:06:00.519194+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:06:00.519194+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519194+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:06:00.519198+00:00", "quote", 14.32, 14.34]
["2026-08-28T19:06:00.519201+00:00", "trade", 14.33, 300.0]
["2026-08-28T19:06:00.519249+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519360+00:00", "trade", 14.33, 90.0]
["2026-08-28T19:06:00.519414+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519439+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519464+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519665+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519679+00:00", "trade", 14.325, 140.0]
["2026-08-28T19:06:00.519765+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519805+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519885+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519915+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.519937+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:06:00.519970+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:06:00.520065+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520118+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:06:00.520196+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520221+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520351+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520537+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520822+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520842+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.520867+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.521018+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.521168+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.521609+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.521937+00:00", "trade", 14.33, 150.0]
["2026-08-28T19:06:00.522005+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.522020+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.522599+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:06:00.523163+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.523293+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.523489+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.523955+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.552242+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.552302+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.552317+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:00.626216+00:00", "trade", 14.335, 300.0]
["2026-08-28T19:06:00.856422+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:01.709885+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:02.079067+00:00", "trade", 14.335, 3.0]
["2026-08-28T19:06:03.754120+00:00", "trade", 14.3214, 5.0]
["2026-08-28T19:06:03.880478+00:00", "trade", 14.3399, 90.0]
["2026-08-28T19:06:05.331693+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:06:05.829793+00:00", "trade", 14.3248, 78.0]
["2026-08-28T19:06:07.515518+00:00", "trade", 14.3323, 3.0]
["2026-08-28T19:06:09.326913+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:09.327364+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:11.087987+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:11.088428+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:11.258323+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:11.923706+00:00", "trade", 14.3304, 14.0]
["2026-08-28T19:06:12.227426+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:12.228710+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:16.853904+00:00", "trade", 14.3155, 100.0]
["2026-08-28T19:06:16.858302+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:16.858743+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:18.356175+00:00", "trade", 14.335, 11.0]
["2026-08-28T19:06:18.357147+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:18.357588+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:18.582262+00:00", "trade", 14.3309, 39.0]
["2026-08-28T19:06:18.582298+00:00", "trade", 14.3309, 27.0]
["2026-08-28T19:06:21.013758+00:00", "trade", 14.3155, 100.0]
["2026-08-28T19:06:21.160590+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:21.855703+00:00", "trade", 14.3216, 1.0]
["2026-08-28T19:06:23.652432+00:00", "trade", 14.33, 400.0]
["2026-08-28T19:06:26.321069+00:00", "trade", 14.3377, 1.0]
["2026-08-28T19:06:28.273963+00:00", "trade", 14.3391, 700.0]
["2026-08-28T19:06:30.009457+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:31.964519+00:00", "trade", 14.3219, 4.0]
["2026-08-28T19:06:32.334592+00:00", "trade", 14.3157, 1600.0]
["2026-08-28T19:06:32.836811+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:34.527698+00:00", "trade", 14.335, 21.0]
["2026-08-28T19:06:37.854552+00:00", "trade", 14.335, 9.0]
["2026-08-28T19:06:39.366924+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:06:39.990110+00:00", "trade", 14.3309, 24.0]
["2026-08-28T19:06:39.995415+00:00", "trade", 14.3317, 1.0]
["2026-08-28T19:06:40.326251+00:00", "trade", 14.322, 100.0]
["2026-08-28T19:06:40.645281+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:06:40.775106+00:00", "trade", 14.3158, 100.0]
["2026-08-28T19:06:41.925704+00:00", "trade", 14.3352, 5.0]
["2026-08-28T19:06:43.788722+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:06:46.658358+00:00", "trade", 14.3313, 80.0]
["2026-08-28T19:06:48.374278+00:00", "trade", 14.3221, 5.0]
["2026-08-28T19:06:50.021263+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:50.021659+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:50.021845+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:51.239431+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:06:52.019754+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:06:52.136353+00:00", "trade", 14.3254, 1.0]
["2026-08-28T19:06:54.319662+00:00", "trade", 14.3309, 15.0]
["2026-08-28T19:06:57.571638+00:00", "trade", 14.3387, 1.0]
["2026-08-28T19:06:57.722062+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:06:59.456410+00:00", "trade", 14.3255, 100.0]
["2026-08-28T19:06:59.459725+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:00.009485+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:01.774704+00:00", "trade", 14.335, 10.0]
["2026-08-28T19:07:01.931904+00:00", "trade", 14.335, 3000.0]
["2026-08-28T19:07:02.092817+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:02.880724+00:00", "trade", 14.3391, 1743.0]
["2026-08-28T19:07:02.881476+00:00", "trade", 14.3391, 1.0]
["2026-08-28T19:07:02.881741+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:02.881932+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:02.882217+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:02.882658+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:02.932982+00:00", "trade", 14.331, 112.0]
["2026-08-28T19:07:02.933776+00:00", "trade", 14.331, 1.0]
["2026-08-28T19:07:03.679461+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.685125+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.685400+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.785579+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:07:03.785624+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.786140+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.786170+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.786180+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.786266+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.786266+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:03.930559+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:04.074471+00:00", "trade", 14.317, 100.0]
["2026-08-28T19:07:05.103543+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:05.259708+00:00", "trade", 14.317, 100.0]
["2026-08-28T19:07:05.285792+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:07.259444+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:07.261053+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:07:07.261283+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:07.261980+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:07:08.424323+00:00", "trade", 14.3338, 24.0]
["2026-08-28T19:07:08.807361+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:07:11.870863+00:00", "trade", 14.335, 5.0]
["2026-08-28T19:07:11.927704+00:00", "trade", 14.3359, 22.0]
["2026-08-28T19:07:12.472193+00:00", "trade", 14.339, 139.0]
["2026-08-28T19:07:12.472557+00:00", "trade", 14.339, 1.0]
["2026-08-28T19:07:14.237376+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:07:16.957764+00:00", "trade", 14.3338, 15.0]
["2026-08-28T19:07:18.754526+00:00", "trade", 14.3172, 79.0]
["2026-08-28T19:07:19.702167+00:00", "trade", 14.3305, 15.0]
["2026-08-28T19:07:20.601718+00:00", "trade", 14.3265, 1.0]
["2026-08-28T19:07:22.310770+00:00", "trade", 14.335, 1.0]
["2026-08-28T19:07:25.198945+00:00", "trade", 14.3335, 100.0]
["2026-08-28T19:07:26.567397+00:00", "trade", 14.3377, 6.0]
["2026-08-28T19:07:26.748248+00:00", "trade", 14.335, 329.0]
["2026-08-28T19:07:30.009513+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:33.992701+00:00", "trade", 14.3265, 4.0]
["2026-08-28T19:07:37.146250+00:00", "trade", 14.3339, 23.0]
["2026-08-28T19:07:41.929714+00:00", "trade", 14.3349, 3.0]
["2026-08-28T19:07:42.133073+00:00", "trade", 14.3339, 15.0]
["2026-08-28T19:07:42.459221+00:00", "trade", 14.3176, 74.0]
["2026-08-28T19:07:42.577263+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:42.577298+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:42.577338+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:42.577995+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:42.578020+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:43.033099+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:45.011120+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:07:45.082676+00:00", "trade", 14.3332, 30.0]
["2026-08-28T19:07:46.037296+00:00", "trade", 14.335, 1.0]
["2026-08-28T19:07:46.470063+00:00", "trade", 14.33, 6.0]
["2026-08-28T19:07:46.470065+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:46.470066+00:00", "trade", 14.33, 94.0]
["2026-08-28T19:07:46.470115+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:47.711913+00:00", "trade", 14.3264, 4.0]
["2026-08-28T19:07:50.147992+00:00", "trade", 14.331, 104.0]
["2026-08-28T19:07:50.148347+00:00", "trade", 14.331, 1.0]
["2026-08-28T19:07:50.751641+00:00", "trade", 14.335, 14.0]
["2026-08-28T19:07:52.471714+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:07:55.314451+00:00", "trade", 14.3181, 400.0]
["2026-08-28T19:07:55.315732+00:00", "trade", 14.3181, 100.0]
["2026-08-28T19:07:56.237088+00:00", "trade", 14.3266, 100.0]
["2026-08-28T19:07:58.216387+00:00", "trade", 14.3183, 81.0]
["2026-08-28T19:07:59.832100+00:00", "trade", 14.335, 1.0]
["2026-08-28T19:07:59.837254+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:07:59.837255+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:59.837275+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:59.837506+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:59.837521+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:59.837526+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:59.837541+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:07:59.838032+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.009525+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052077+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052080+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052080+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052083+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052086+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052086+00:00", "trade", 14.34, 780.0]
["2026-08-28T19:08:00.052092+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052092+00:00", "trade", 14.34, 120.0]
["2026-08-28T19:08:00.052111+00:00", "trade", 14.34, 20.0]
["2026-08-28T19:08:00.052111+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052116+00:00", "trade", 14.34, 19.0]
["2026-08-28T19:08:00.052116+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052119+00:00", "trade", 14.34, 700.0]
["2026-08-28T19:08:00.052119+00:00", "trade", 14.34, 83.0]
["2026-08-28T19:08:00.052137+00:00", "trade", 14.34, 117.0]
["2026-08-28T19:08:00.052137+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052137+00:00", "trade", 14.34, 121.0]
["2026-08-28T19:08:00.052147+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052153+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052153+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052158+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052158+00:00", "trade", 14.34, 2.0]
["2026-08-28T19:08:00.052162+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052162+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.052167+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052167+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052167+00:00", "trade", 14.34, 6.0]
["2026-08-28T19:08:00.052167+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052172+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052172+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052177+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052197+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052200+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052207+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052209+00:00", "trade", 14.34, 79.0]
["2026-08-28T19:08:00.052212+00:00", "trade", 14.34, 121.0]
["2026-08-28T19:08:00.052217+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052227+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052227+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052266+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052277+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052285+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052288+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052288+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052290+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052290+00:00", "trade", 14.34, 20.0]
["2026-08-28T19:08:00.052290+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052292+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052294+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052294+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052296+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052297+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052307+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052312+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052322+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052342+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052383+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052398+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052403+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052447+00:00", "trade", 14.34, 79.0]
["2026-08-28T19:08:00.052447+00:00", "trade", 14.34, 42.0]
["2026-08-28T19:08:00.052462+00:00", "trade", 14.34, 12.0]
["2026-08-28T19:08:00.052463+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052651+00:00", "trade", 14.34, 32.0]
["2026-08-28T19:08:00.052714+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052728+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052753+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052864+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.052979+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052979+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.052979+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.053199+00:00", "quote", 14.34, 14.34]
["2026-08-28T19:08:00.053463+00:00", "trade", 14.34, 88.0]
["2026-08-28T19:08:00.053466+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.053547+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.053550+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.053574+00:00", "trade", 14.34, 58.0]
["2026-08-28T19:08:00.053647+00:00", "trade", 14.34, 68.0]
["2026-08-28T19:08:00.053746+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.053929+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.054061+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054074+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.054082+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.054157+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054158+00:00", "trade", 14.34, 7.0]
["2026-08-28T19:08:00.054167+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054172+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054209+00:00", "trade", 14.34, 20.0]
["2026-08-28T19:08:00.054212+00:00", "trade", 14.34, 19.0]
["2026-08-28T19:08:00.054212+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054232+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054233+00:00", "trade", 14.34, 93.0]
["2026-08-28T19:08:00.054248+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:00.054278+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.054317+00:00", "quote", 14.34, 14.35]
["2026-08-28T19:08:00.054404+00:00", "trade", 14.34, 450.0]
["2026-08-28T19:08:00.054455+00:00", "trade", 14.34, 5.0]
["2026-08-28T19:08:00.054457+00:00", "quote", 14.33, 14.35]
["2026-08-28T19:08:00.054458+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.054482+00:00", "trade", 14.34, 450.0]
["2026-08-28T19:08:00.054498+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054528+00:00", "trade", 14.345, 10.0]
["2026-08-28T19:08:00.054568+00:00", "quote", 14.34, 14.34]
["2026-08-28T19:08:00.054603+00:00", "trade", 14.34, 200.0]
["2026-08-28T19:08:00.054603+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054608+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054728+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054753+00:00", "trade", 14.34, 61.0]
["2026-08-28T19:08:00.054788+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054798+00:00", "quote", 14.34, 14.34]
["2026-08-28T19:08:00.054828+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054831+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.054891+00:00", "trade", 14.34, 184.0]
["2026-08-28T19:08:00.054893+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054893+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054894+00:00", "trade", 14.34, 266.0]
["2026-08-28T19:08:00.054923+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.054931+00:00", "trade", 14.34, 150.0]
["2026-08-28T19:08:00.054964+00:00", "trade", 14.34, 10.0]
["2026-08-28T19:08:00.054985+00:00", "trade", 14.34, 150.0]
["2026-08-28T19:08:00.054997+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:08:00.055003+00:00", "trade", 14.34, 84.0]
["2026-08-28T19:08:00.055009+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.055024+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.055355+00:00", "trade", 14.34, 106.0]
["2026-08-28T19:08:00.055730+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.055750+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.055998+00:00", "trade", 14.34, 74.0]
["2026-08-28T19:08:00.057485+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.057649+00:00", "trade", 14.34, 11.0]
["2026-08-28T19:08:00.058006+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.062728+00:00", "trade", 14.34, 130.0]
["2026-08-28T19:08:00.063644+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.064115+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.073663+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.093248+00:00", "trade", 14.34, 130.0]
["2026-08-28T19:08:00.093490+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.093701+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.094007+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.094443+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.094443+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.103427+00:00", "trade", 14.34, 129.0]
["2026-08-28T19:08:00.161076+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.247302+00:00", "trade", 14.335, 373.0]
["2026-08-28T19:08:00.272363+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:08:00.273001+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:08:00.273512+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:08:00.274288+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:08:00.274790+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:08:00.287216+00:00", "trade", 14.34, 27.0]
["2026-08-28T19:08:00.663598+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.664120+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.664596+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:00.672942+00:00", "trade", 14.34, 129.0]
["2026-08-28T19:08:00.686759+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:08:00.688207+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:01.487862+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:01.488348+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:01.488824+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:03.553612+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:03.553943+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:03.554018+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:03.554499+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:04.548970+00:00", "trade", 14.3291, 6.0]
["2026-08-28T19:08:04.550451+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:05.883892+00:00", "trade", 14.3374, 15.0]
["2026-08-28T19:08:06.384486+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:08:08.259626+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:08.260108+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:11.659816+00:00", "trade", 14.335, 18.0]
["2026-08-28T19:08:11.931702+00:00", "trade", 14.3392, 39.0]
["2026-08-28T19:08:13.871158+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:18.242459+00:00", "trade", 14.3291, 1.0]
["2026-08-28T19:08:18.448567+00:00", "trade", 14.3334, 4000.0]
["2026-08-28T19:08:18.449860+00:00", "trade", 14.3342, 81.0]
["2026-08-28T19:08:18.754034+00:00", "trade", 14.3214, 70.0]
["2026-08-28T19:08:18.793531+00:00", "trade", 14.3214, 100.0]
["2026-08-28T19:08:19.253768+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:08:25.660877+00:00", "trade", 14.335, 41.0]
["2026-08-28T19:08:27.011451+00:00", "trade", 14.335, 47.0]
["2026-08-28T19:08:28.357789+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:28.360034+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:28.996572+00:00", "trade", 14.3294, 100.0]
["2026-08-28T19:08:29.276211+00:00", "trade", 14.3367, 15.0]
["2026-08-28T19:08:29.541281+00:00", "trade", 14.3294, 5.0]
["2026-08-28T19:08:30.009558+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:30.072737+00:00", "trade", 14.3342, 6.0]
["2026-08-28T19:08:30.579922+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:32.417921+00:00", "trade", 14.3366, 74.0]
["2026-08-28T19:08:33.357543+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:40.830874+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:41.933706+00:00", "trade", 14.3335, 17.0]
["2026-08-28T19:08:42.554002+00:00", "trade", 14.3301, 348.0]
["2026-08-28T19:08:42.578357+00:00", "trade", 14.3301, 3.0]
["2026-08-28T19:08:44.661470+00:00", "trade", 14.3377, 1.0]
["2026-08-28T19:08:47.221570+00:00", "trade", 14.3377, 6.0]
["2026-08-28T19:08:48.451734+00:00", "trade", 14.3322, 8.0]
["2026-08-28T19:08:49.255405+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:49.255907+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:49.602537+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:52.470134+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:08:55.283617+00:00", "trade", 14.3313, 4.0]
["2026-08-28T19:08:55.284005+00:00", "trade", 14.3313, 1.0]
["2026-08-28T19:08:56.578868+00:00", "trade", 14.3309, 100.0]
["2026-08-28T19:08:56.938160+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:57.573250+00:00", "trade", 14.3366, 15.0]
["2026-08-28T19:08:59.519038+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:59.519504+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:08:59.708654+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:00.009596+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:00.074728+00:00", "trade", 14.3315, 1.0]
["2026-08-28T19:09:00.187825+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:00.188307+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:00.188763+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:00.196982+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:00.833228+00:00", "trade", 14.3309, 2.0]
["2026-08-28T19:09:01.770536+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:05.787607+00:00", "trade", 14.3367, 22.0]
["2026-08-28T19:09:05.787649+00:00", "trade", 14.3367, 22.0]
["2026-08-28T19:09:05.805081+00:00", "trade", 14.335, 4.0]
["2026-08-28T19:09:07.349611+00:00", "trade", 14.34, 5.0]
["2026-08-28T19:09:11.935703+00:00", "trade", 14.3314, 2.0]
["2026-08-28T19:09:13.298919+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:09:13.572757+00:00", "trade", 14.335, 1.0]
["2026-08-28T19:09:18.453741+00:00", "trade", 14.334, 4.0]
["2026-08-28T19:09:18.728007+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:21.043175+00:00", "trade", 14.3343, 2.0]
["2026-08-28T19:09:21.119175+00:00", "trade", 14.3369, 15.0]
["2026-08-28T19:09:21.621898+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:09:22.121309+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.593896+00:00", "trade", 14.33, 63.0]
["2026-08-28T19:09:23.594293+00:00", "trade", 14.33, 7.0]
["2026-08-28T19:09:23.594296+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:23.594332+00:00", "trade", 14.33, 180.0]
["2026-08-28T19:09:23.594336+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:23.594336+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:23.594340+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:09:23.594340+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:09:23.594341+00:00", "trade", 14.33, 15.0]
["2026-08-28T19:09:23.594362+00:00", "trade", 14.33, 42.0]
["2026-08-28T19:09:23.594365+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:09:23.594373+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594439+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594483+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594509+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594558+00:00", "trade", 14.33, 10.0]
["2026-08-28T19:09:23.594561+00:00", "trade", 14.33, 5500.0]
["2026-08-28T19:09:23.594561+00:00", "trade", 14.33, 6.0]
["2026-08-28T19:09:23.594564+00:00", "trade", 14.33, 12.0]
["2026-08-28T19:09:23.594564+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594594+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594594+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594599+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594604+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594609+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594614+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594614+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594619+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594840+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:09:23.594841+00:00", "trade", 14.33, 71.0]
["2026-08-28T19:09:23.594844+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:09:23.594849+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:09:23.594903+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:23.594937+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:23.594939+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595025+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595070+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595144+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:23.595230+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595310+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595431+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595551+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595591+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595711+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.595851+00:00", "trade", 14.33, 96.0]
["2026-08-28T19:09:23.595912+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.596389+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:09:23.596754+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.597115+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.597621+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.598433+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:23.598641+00:00", "trade", 14.33, 25.0]
["2026-08-28T19:09:23.602069+00:00", "trade", 14.33, 400.0]
["2026-08-28T19:09:23.605429+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:09:24.044535+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:24.045999+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:24.046260+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:24.254355+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:24.267386+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:26.046719+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:26.048248+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:27.172481+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:27.231206+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:30.009619+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:30.076738+00:00", "trade", 14.3301, 7.0]
["2026-08-28T19:09:31.296173+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:31.597671+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:33.556190+00:00", "trade", 14.3347, 100.0]
["2026-08-28T19:09:34.259326+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:36.032385+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:09:38.425939+00:00", "trade", 14.3223, 1.0]
["2026-08-28T19:09:39.502648+00:00", "trade", 14.32, 4.0]
["2026-08-28T19:09:39.524308+00:00", "trade", 14.3338, 2.0]
["2026-08-28T19:09:41.937701+00:00", "trade", 14.3301, 30.0]
["2026-08-28T19:09:44.237365+00:00", "trade", 14.3205, 100.0]
["2026-08-28T19:09:44.238421+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:44.805788+00:00", "trade", 14.3338, 100.0]
["2026-08-28T19:09:45.014215+00:00", "trade", 14.3347, 15.0]
["2026-08-28T19:09:45.335969+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:09:48.725571+00:00", "trade", 14.3209, 1000.0]
["2026-08-28T19:09:48.727839+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:52.457234+00:00", "trade", 14.3277, 2.0]
["2026-08-28T19:09:52.849314+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:09:52.850820+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:52.850860+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:53.597737+00:00", "trade", 14.325, 31.0]
["2026-08-28T19:09:57.844910+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.844913+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:09:57.844991+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.845101+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.845121+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.845356+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.845402+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.845833+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:57.845883+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:58.408371+00:00", "trade", 14.3339, 2.0]
["2026-08-28T19:09:59.311764+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:09:59.312787+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:59.312797+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:59.313238+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:59.527149+00:00", "trade", 14.325, 60.0]
["2026-08-28T19:09:59.991719+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:09:59.992220+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:00.009642+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:00.049201+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:00.078741+00:00", "trade", 14.3218, 1.0]
["2026-08-28T19:10:00.079769+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:02.936397+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:02.938137+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.190049+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.190666+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.191011+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.191021+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.191061+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.191798+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.191903+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.192360+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:04.192806+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:05.681374+00:00", "trade", 14.32, 72.0]
["2026-08-28T19:10:05.681425+00:00", "trade", 14.32, 19.0]
["2026-08-28T19:10:05.681938+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:05.681943+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:05.681943+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:05.682379+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:05.688204+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:10:05.688928+00:00", "trade", 14.32, 309.0]
["2026-08-28T19:10:05.688934+00:00", "trade", 14.32, 250.0]
["2026-08-28T19:10:05.688955+00:00", "trade", 14.32, 150.0]
["2026-08-28T19:10:05.688958+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:10:05.704367+00:00", "trade", 14.325, 14.0]
["2026-08-28T19:10:05.758078+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:10:05.758697+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:06.649182+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:09.252179+00:00", "trade", 14.3296, 24.0]
["2026-08-28T19:10:09.252254+00:00", "trade", 14.3296, 15.0]
["2026-08-28T19:10:11.939698+00:00", "trade", 14.3215, 10.0]
["2026-08-28T19:10:14.584177+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:14.584643+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:16.472121+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:17.343815+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.027894+00:00", "trade", 14.32, 25.0]
["2026-08-28T19:10:19.114936+00:00", "trade", 14.3334, 2.0]
["2026-08-28T19:10:19.166968+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.255519+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.255945+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.255995+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.256421+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.336228+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:10:19.337128+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.337148+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.337188+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.337624+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:19.367676+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:21.757195+00:00", "trade", 14.3281, 22.0]
["2026-08-28T19:10:22.632578+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:23.057495+00:00", "trade", 14.32, 3.0]
["2026-08-28T19:10:23.599737+00:00", "trade", 14.3221, 24.0]
["2026-08-28T19:10:23.761333+00:00", "trade", 14.3281, 22.0]
["2026-08-28T19:10:25.176146+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:10:25.177204+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:25.274011+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:10:25.274075+00:00", "trade", 14.32, 2.0]
["2026-08-28T19:10:25.274156+00:00", "trade", 14.32, 264.0]
["2026-08-28T19:10:25.274580+00:00", "trade", 14.325, 300.0]
["2026-08-28T19:10:25.275560+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:10:26.350934+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:26.762139+00:00", "trade", 14.3201, 5.0]
["2026-08-28T19:10:30.009664+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:30.080733+00:00", "trade", 14.3221, 2.0]
["2026-08-28T19:10:30.082398+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:32.427850+00:00", "trade", 14.3277, 15.0]
["2026-08-28T19:10:33.726483+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:35.200223+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:37.438575+00:00", "trade", 14.3332, 2.0]
["2026-08-28T19:10:37.485294+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:39.225581+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:10:39.226533+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:39.228734+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:39.229210+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:39.395721+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:39.398869+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:40.026950+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:40.453676+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:41.941702+00:00", "trade", 14.323, 5.0]
["2026-08-28T19:10:41.942763+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:42.604083+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:44.023308+00:00", "trade", 14.3252, 71.0]
["2026-08-28T19:10:44.023969+00:00", "trade", 14.3252, 70.0]
["2026-08-28T19:10:45.901533+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:48.586814+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:48.803945+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:48.842578+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:49.025759+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:10:49.223661+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:49.224122+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:49.428965+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:50.153606+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:53.601735+00:00", "trade", 14.3236, 19.0]
["2026-08-28T19:10:56.182118+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:10:57.574068+00:00", "trade", 14.3274, 16.0]
["2026-08-28T19:10:58.082832+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:10:58.307371+00:00", "trade", 14.3331, 300.0]
["2026-08-28T19:10:58.854380+00:00", "trade", 14.3331, 2.0]
["2026-08-28T19:10:58.856110+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:10:58.856591+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.009692+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.082730+00:00", "trade", 14.3243, 1.0]
["2026-08-28T19:11:00.388126+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:11:00.388129+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:11:00.388135+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:11:00.388700+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:11:00.388740+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.388740+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.388755+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.388770+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.388810+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.388810+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.389732+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.390667+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:11:00.393223+00:00", "trade", 14.325, 125.0]
["2026-08-28T19:11:00.393752+00:00", "trade", 14.325, 50.0]
["2026-08-28T19:11:00.393752+00:00", "trade", 14.325, 75.0]
["2026-08-28T19:11:00.393836+00:00", "trade", 14.325, 25.0]
["2026-08-28T19:11:00.396095+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.489109+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.489671+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.490072+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.490081+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.499038+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.503634+00:00", "trade", 14.325, 19.0]
["2026-08-28T19:11:00.635775+00:00", "trade", 14.3332, 200.0]
["2026-08-28T19:11:00.810410+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.810533+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.811802+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.816075+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.847816+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.848035+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.848420+00:00", "trade", 14.325, 109.0]
["2026-08-28T19:11:00.857225+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:11:00.857225+00:00", "trade", 14.33, 75.0]
["2026-08-28T19:11:00.857277+00:00", "trade", 14.33, 25.0]
["2026-08-28T19:11:00.857280+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857280+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857286+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:11:00.857286+00:00", "trade", 14.33, 30.0]
["2026-08-28T19:11:00.857286+00:00", "trade", 14.33, 70.0]
["2026-08-28T19:11:00.857286+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:11:00.857291+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:11:00.857291+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857296+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857296+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857297+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857300+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:11:00.857300+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:11:00.857303+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857313+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857319+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857319+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857322+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857322+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857324+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857327+00:00", "trade", 14.33, 400.0]
["2026-08-28T19:11:00.857327+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:11:00.857327+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:11:00.857330+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857351+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857582+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857597+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857601+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:11:00.857604+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:11:00.857607+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857607+00:00", "trade", 14.33, 83.0]
["2026-08-28T19:11:00.857858+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857863+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857872+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.857878+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857893+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857918+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.857998+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858189+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858189+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858228+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858386+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.858389+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858518+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:11:00.858524+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.858524+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858548+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.858569+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.858642+00:00", "trade", 14.3276, 40.0]
["2026-08-28T19:11:00.858750+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:11:00.859201+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.859201+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:11:00.859267+00:00", "trade", 14.33, 33.0]
["2026-08-28T19:11:00.859297+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.859361+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:11:00.859497+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.859499+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.859499+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.859677+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.859827+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.859963+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.860554+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.861030+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.861115+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.861642+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.861757+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.862353+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.862469+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.862803+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:11:00.862925+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.863059+00:00", "trade", 14.33, 41.0]
["2026-08-28T19:11:00.863080+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.863210+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.863391+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.863957+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.864097+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.871089+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.871626+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.880467+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.881409+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.881489+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:00.881592+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:00.881780+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:01.168162+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:01.386813+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:02.508470+00:00", "trade", 14.3279, 94.0]
["2026-08-28T19:11:02.580781+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:02.581303+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:02.613269+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:02.613745+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:03.182123+00:00", "trade", 14.3327, 100.0]
["2026-08-28T19:11:04.200424+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:04.200424+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:04.200860+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:08.396606+00:00", "trade", 14.3327, 147.0]
["2026-08-28T19:11:10.074150+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.074596+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.074636+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.075077+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.075077+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.075117+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.075558+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.075588+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.076024+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.076074+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.076501+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.076556+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.076997+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.076997+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.077433+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.077478+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.077899+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.077959+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.078360+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.238674+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:11:10.318878+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:10.450266+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:11.943702+00:00", "trade", 14.3285, 25.0]
["2026-08-28T19:11:11.965570+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:12.066021+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:12.067037+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:12.067149+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:11:12.166439+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:18.624529+00:00", "trade", 14.3327, 1.0]
["2026-08-28T19:11:20.582435+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:23.596512+00:00", "trade", 14.3276, 16.0]
["2026-08-28T19:11:25.026830+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:11:25.945155+00:00", "trade", 14.3327, 200.0]
["2026-08-28T19:11:26.526734+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:27.803400+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:28.936549+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:30.009715+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:30.084743+00:00", "trade", 14.3286, 6.0]
["2026-08-28T19:11:30.086242+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:30.131600+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:11:30.415922+00:00", "trade", 14.3326, 100.0]
["2026-08-28T19:11:30.864735+00:00", "trade", 14.3265, 8.0]
["2026-08-28T19:11:32.425858+00:00", "trade", 14.3277, 4.0]
["2026-08-28T19:11:33.454350+00:00", "trade", 14.3291, 2000.0]
["2026-08-28T19:11:33.455397+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:33.455553+00:00", "trade", 14.33, 9.0]
["2026-08-28T19:11:33.455833+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:34.455431+00:00", "trade", 14.325, 15.0]
["2026-08-28T19:11:35.455454+00:00", "trade", 14.325, 14.0]
["2026-08-28T19:11:35.570803+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:36.195006+00:00", "trade", 14.3258, 71.0]
["2026-08-28T19:11:36.455498+00:00", "trade", 14.325, 15.0]
["2026-08-28T19:11:37.337389+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:37.337875+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:37.455446+00:00", "trade", 14.33, 15.0]
["2026-08-28T19:11:37.543174+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:38.735827+00:00", "trade", 14.3266, 349.0]
["2026-08-28T19:11:38.736958+00:00", "trade", 14.325, 7.0]
["2026-08-28T19:11:38.738221+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:11:38.973501+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:39.376842+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:39.736899+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:11:40.643030+00:00", "trade", 14.3265, 200.0]
["2026-08-28T19:11:41.945703+00:00", "trade", 14.3283, 11.0]
["2026-08-28T19:11:45.094473+00:00", "trade", 14.3323, 1.0]
["2026-08-28T19:11:46.995520+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:46.996284+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:11:46.996804+00:00", "trade", 14.3283, 41.0]
["2026-08-28T19:11:49.723116+00:00", "trade", 14.3287, 10.0]
["2026-08-28T19:11:49.728129+00:00", "trade", 14.3271, 23.0]
["2026-08-28T19:11:49.728168+00:00", "trade", 14.3271, 23.0]
["2026-08-28T19:11:49.729265+00:00", "trade", 14.325, 2.0]
["2026-08-28T19:11:51.181560+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:11:52.393515+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:52.394327+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:11:55.707184+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:55.735928+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:55.736629+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:56.980402+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:56.982778+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:57.366494+00:00", "trade", 14.3317, 100.0]
["2026-08-28T19:11:57.845968+00:00", "trade", 14.327, 17.0]
["2026-08-28T19:11:58.929031+00:00", "trade", 14.3285, 71.0]
["2026-08-28T19:11:58.930185+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:11:59.428959+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:59.430078+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:11:59.431079+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:59.431100+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:59.432487+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:59.432622+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:59.433446+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:11:59.435214+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:11:59.462312+00:00", "trade", 14.325, 75.0]
["2026-08-28T19:11:59.734412+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:11:59.734888+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:00.009743+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:00.086737+00:00", "trade", 14.3276, 4.0]
["2026-08-28T19:12:00.463402+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:12:00.628306+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:00.827681+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:02.418741+00:00", "trade", 14.3319, 1.0]
["2026-08-28T19:12:02.884961+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:02.885442+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:03.489186+00:00", "trade", 14.3277, 1.0]
["2026-08-28T19:12:06.338923+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:06.339364+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:09.175004+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:09.527909+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:11.947706+00:00", "trade", 14.3254, 4.0]
["2026-08-28T19:12:12.337594+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:12:13.865441+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:16.998744+00:00", "trade", 14.3255, 15.0]
["2026-08-28T19:12:18.792794+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.792797+00:00", "trade", 14.325, 2.0]
["2026-08-28T19:12:18.792883+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:18.793320+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.793320+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.793377+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.793900+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.793945+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.794342+00:00", "trade", 14.325, 63.0]
["2026-08-28T19:12:18.794400+00:00", "trade", 14.325, 128.0]
["2026-08-28T19:12:18.860891+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.860912+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.860954+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.861276+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:18.861456+00:00", "trade", 14.325, 72.0]
["2026-08-28T19:12:18.861513+00:00", "trade", 14.325, 28.0]
["2026-08-28T19:12:18.862233+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:18.908975+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:19.383388+00:00", "trade", 14.3313, 1.0]
["2026-08-28T19:12:21.758795+00:00", "trade", 14.3274, 15.0]
["2026-08-28T19:12:22.522246+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:24.931064+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:24.933925+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:26.203810+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:26.732931+00:00", "trade", 14.325, 3.0]
["2026-08-28T19:12:26.795149+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:27.263925+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:27.264366+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:28.005857+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:28.006760+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.308830+00:00", "trade", 14.33, 126.0]
["2026-08-28T19:12:29.309570+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:29.309630+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:29.310475+00:00", "trade", 14.33, 600.0]
["2026-08-28T19:12:29.310526+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:29.310589+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:29.310827+00:00", "trade", 14.33, 135.0]
["2026-08-28T19:12:29.311242+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:29.311876+00:00", "trade", 14.3271, 40.0]
["2026-08-28T19:12:29.311939+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.311984+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.312029+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.312030+00:00", "trade", 14.33, 139.0]
["2026-08-28T19:12:29.312540+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.313031+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.313467+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:29.349610+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:29.715079+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:30.009771+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:30.088738+00:00", "trade", 14.3274, 3.0]
["2026-08-28T19:12:34.448898+00:00", "trade", 14.33, 4.0]
["2026-08-28T19:12:37.107036+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:37.107080+00:00", "trade", 14.32, 21.0]
["2026-08-28T19:12:37.107081+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:37.107111+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:37.109005+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:37.203686+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:39.276137+00:00", "trade", 14.3299, 50.0]
["2026-08-28T19:12:39.937969+00:00", "trade", 14.3312, 1.0]
["2026-08-28T19:12:40.045875+00:00", "trade", 14.3312, 100.0]
["2026-08-28T19:12:41.949707+00:00", "trade", 14.3274, 13.0]
["2026-08-28T19:12:45.066348+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:12:45.067458+00:00", "trade", 14.325, 9.0]
["2026-08-28T19:12:46.099059+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:46.099059+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:46.099062+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:46.099065+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:46.099309+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:46.099582+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:46.101690+00:00", "trade", 14.33, 1435.0]
["2026-08-28T19:12:46.281880+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:46.281935+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:46.281935+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:46.282792+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:46.298013+00:00", "trade", 14.325, 28.0]
["2026-08-28T19:12:46.507519+00:00", "trade", 14.329, 1100.0]
["2026-08-28T19:12:46.508800+00:00", "trade", 14.3287, 56.0]
["2026-08-28T19:12:46.766240+00:00", "trade", 14.33, 1200.0]
["2026-08-28T19:12:47.003749+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:47.003799+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:47.003818+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:12:48.065296+00:00", "trade", 14.325, 73.0]
["2026-08-28T19:12:48.300895+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:12:48.300895+00:00", "trade", 14.325, 80.0]
["2026-08-28T19:12:48.300964+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:50.911969+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:12:51.333898+00:00", "trade", 14.3287, 70.0]
["2026-08-28T19:12:51.595630+00:00", "trade", 14.325, 5.0]
["2026-08-28T19:12:51.655908+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:12:52.258967+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606494+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606532+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:12:52.606566+00:00", "trade", 14.33, 120.0]
["2026-08-28T19:12:52.606568+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.606572+00:00", "trade", 14.33, 180.0]
["2026-08-28T19:12:52.606572+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:12:52.606575+00:00", "trade", 14.33, 5.0]
["2026-08-28T19:12:52.606575+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.606575+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606578+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.606580+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606581+00:00", "trade", 14.33, 74.0]
["2026-08-28T19:12:52.606584+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:12:52.606584+00:00", "trade", 14.33, 16.0]
["2026-08-28T19:12:52.606587+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.606587+00:00", "trade", 14.33, 300.0]
["2026-08-28T19:12:52.606587+00:00", "trade", 14.33, 700.0]
["2026-08-28T19:12:52.606605+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606630+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606695+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.606782+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:12:52.606785+00:00", "trade", 14.33, 4.0]
["2026-08-28T19:12:52.606963+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.606966+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.606966+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:12:52.607006+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.607021+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.607071+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.607151+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.607151+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.607251+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.607919+00:00", "trade", 14.3295, 43.0]
["2026-08-28T19:12:52.607978+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:52.611206+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:53.565940+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:57.960714+00:00", "trade", 14.3309, 1.0]
["2026-08-28T19:12:58.729629+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:59.137586+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:59.226191+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:12:59.227249+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:59.417648+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:12:59.419227+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.009798+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.090735+00:00", "trade", 14.3292, 7.0]
["2026-08-28T19:13:00.130972+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.334006+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.334071+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.759449+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.760466+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.760466+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.760486+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.760872+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:00.760872+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:01.132843+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:05.414853+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:05.955133+00:00", "trade", 14.33, 15.0]
["2026-08-28T19:13:07.088364+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:07.379367+00:00", "trade", 14.3287, 2.0]
["2026-08-28T19:13:08.081705+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:08.950276+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:13:08.957159+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:13:08.957607+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:13:08.957644+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:13:10.144198+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:11.006863+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:11.951722+00:00", "trade", 14.3292, 31.0]
["2026-08-28T19:13:12.252429+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:12.593712+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:12.593762+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:12.593785+00:00", "trade", 14.33, 84.0]
["2026-08-28T19:13:12.593792+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:12.594424+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:12.623939+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:13.478690+00:00", "trade", 14.3277, 1.0]
["2026-08-28T19:13:18.253839+00:00", "trade", 14.3287, 1.0]
["2026-08-28T19:13:21.766711+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:13:21.768292+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:13:22.609736+00:00", "trade", 14.3287, 29.0]
["2026-08-28T19:13:25.005601+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:25.005657+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.347278+00:00", "trade", 14.325, 1.0]
["2026-08-28T19:13:26.347783+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:13:26.398875+00:00", "trade", 14.325, 225.0]
["2026-08-28T19:13:26.399301+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.399383+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:13:26.412943+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:13:26.528389+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.528449+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.528499+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.529456+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.529461+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.529526+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:26.530669+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:27.215687+00:00", "trade", 14.3289, 70.0]
["2026-08-28T19:13:27.845471+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:28.621459+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:30.009811+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:30.092736+00:00", "trade", 14.3261, 1.0]
["2026-08-28T19:13:30.306383+00:00", "trade", 14.328, 100.0]
["2026-08-28T19:13:32.424454+00:00", "trade", 14.325, 8.0]
["2026-08-28T19:13:32.425476+00:00", "trade", 14.325, 22.0]
["2026-08-28T19:13:32.467107+00:00", "trade", 14.3299, 100.0]
["2026-08-28T19:13:36.457955+00:00", "trade", 14.3281, 22.0]
["2026-08-28T19:13:36.457997+00:00", "trade", 14.3281, 22.0]
["2026-08-28T19:13:37.080974+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:37.081445+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:38.047539+00:00", "trade", 14.325, 38.0]
["2026-08-28T19:13:39.549559+00:00", "trade", 14.3273, 200.0]
["2026-08-28T19:13:39.618498+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:40.004832+00:00", "trade", 14.328, 1.0]
["2026-08-28T19:13:41.953705+00:00", "trade", 14.3257, 5.0]
["2026-08-28T19:13:43.222849+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:43.223290+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:45.208057+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:46.628008+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:13:46.629954+00:00", "trade", 14.325, 10.0]
["2026-08-28T19:13:46.878358+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:13:47.663456+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:47.663495+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:13:47.663496+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:47.663506+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:47.664037+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:47.664173+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:47.664175+00:00", "trade", 14.33, 84.0]
["2026-08-28T19:13:47.664493+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:47.764000+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:51.009701+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:51.009706+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:52.353427+00:00", "trade", 14.325, 83.0]
["2026-08-28T19:13:52.354485+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:52.611736+00:00", "trade", 14.327, 21.0]
["2026-08-28T19:13:53.894057+00:00", "trade", 14.325, 4.0]
["2026-08-28T19:13:54.793664+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:54.793714+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:55.104367+00:00", "trade", 14.3295, 100.0]
["2026-08-28T19:13:55.973971+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:13:57.384269+00:00", "trade", 14.3281, 200.0]
["2026-08-28T19:13:57.715403+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:13:57.716933+00:00", "trade", 14.325, 7.0]
["2026-08-28T19:14:00.009829+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:00.094730+00:00", "trade", 14.3277, 1.0]
["2026-08-28T19:14:00.850885+00:00", "trade", 14.328, 1.0]
["2026-08-28T19:14:03.432792+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:14:03.576920+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.576935+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.576962+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.576962+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:14:03.576974+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:14:03.576977+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.576977+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:14:03.577010+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577011+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577013+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577017+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:14:03.577019+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577021+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577023+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577025+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577026+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577026+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577028+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577028+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577032+00:00", "trade", 14.33, 200.0]
["2026-08-28T19:14:03.577032+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577036+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577038+00:00", "trade", 14.33, 44.0]
["2026-08-28T19:14:03.577038+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577038+00:00", "trade", 14.33, 300.0]
["2026-08-28T19:14:03.577038+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577041+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577043+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:14:03.577046+00:00", "trade", 14.33, 197.0]
["2026-08-28T19:14:03.577067+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577073+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577091+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577092+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577092+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577109+00:00", "trade", 14.33, 3.0]
["2026-08-28T19:14:03.577109+00:00", "trade", 14.33, 6.0]
["2026-08-28T19:14:03.577136+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577141+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577166+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577171+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577176+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:14:03.577184+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577281+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:14:03.577347+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577347+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577357+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577397+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577427+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577457+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577547+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577587+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577627+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577667+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577667+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577683+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577687+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577702+00:00", "trade", 14.33, 7.0]
["2026-08-28T19:14:03.577705+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:14:03.577707+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:14:03.577707+00:00", "trade", 14.33, 89.0]
["2026-08-28T19:14:03.577722+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577758+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577763+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577768+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577773+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577788+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577792+00:00", "trade", 14.33, 5.0]
["2026-08-28T19:14:03.577792+00:00", "trade", 14.33, 5.0]
["2026-08-28T19:14:03.577792+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.577808+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577810+00:00", "trade", 14.33, 4.0]
["2026-08-28T19:14:03.577813+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577818+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577843+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577918+00:00", "trade", 14.33, 8.0]
["2026-08-28T19:14:03.577918+00:00", "trade", 14.33, 37.0]
["2026-08-28T19:14:03.577923+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577964+00:00", "trade", 14.33, 51.0]
["2026-08-28T19:14:03.577964+00:00", "trade", 14.33, 4.0]
["2026-08-28T19:14:03.577968+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.577969+00:00", "trade", 14.33, 45.0]
["2026-08-28T19:14:03.577987+00:00", "trade", 14.33, 5.0]
["2026-08-28T19:14:03.577987+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:14:03.578023+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578053+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578053+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578063+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578063+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578073+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578073+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578078+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578098+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578103+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578108+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578132+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578132+00:00", "trade", 14.33, 50.0]
["2026-08-28T19:14:03.578133+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578134+00:00", "trade", 14.33, 6.0]
["2026-08-28T19:14:03.578149+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578209+00:00", "trade", 14.33, 25.0]
["2026-08-28T19:14:03.578229+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578240+00:00", "trade", 14.33, 188.0]
["2026-08-28T19:14:03.578267+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578269+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578304+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578304+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578309+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578336+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578344+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578345+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578357+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578384+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578384+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578389+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578390+00:00", "trade", 14.3296, 40.0]
["2026-08-28T19:14:03.578417+00:00", "trade", 14.33, 112.0]
["2026-08-28T19:14:03.578436+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578544+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578585+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578585+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578590+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578625+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578665+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578680+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:14:03.578825+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578865+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578925+00:00", "trade", 14.33, 150.0]
["2026-08-28T19:14:03.578940+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578945+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.578961+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:03.578970+00:00", "trade", 14.33, 150.0]
["2026-08-28T19:14:03.579004+00:00", "trade", 14.33, 150.0]
["2026-08-28T19:14:03.579106+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579146+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579186+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579186+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579266+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579266+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579266+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579306+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.579340+00:00", "trade", 14.335, 200.0]
["2026-08-28T19:14:03.579782+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.580263+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.580304+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.580772+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:03.580772+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:03.581025+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.581241+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:14:03.581506+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.581627+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.581981+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:14:03.582053+00:00", "trade", 14.3306, 41.0]
["2026-08-28T19:14:03.582183+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.584392+00:00", "trade", 14.33, 3800.0]
["2026-08-28T19:14:03.585508+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:03.585643+00:00", "trade", 14.33, 41.0]
["2026-08-28T19:14:03.585733+00:00", "trade", 14.3301, 59.0]
["2026-08-28T19:14:03.956324+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.956374+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:03.957266+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:08.569126+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:08.569610+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:08.659157+00:00", "trade", 14.335, 51.0]
["2026-08-28T19:14:08.845637+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:14:09.726802+00:00", "trade", 14.3285, 100.0]
["2026-08-28T19:14:10.288769+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:11.902211+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:12.187717+00:00", "trade", 14.3324, 10.0]
["2026-08-28T19:14:14.585482+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:14.759321+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:14.759747+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:14.908775+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:15.327270+00:00", "trade", 14.34, 1.0]
["2026-08-28T19:14:15.471632+00:00", "trade", 14.329, 98.0]
["2026-08-28T19:14:15.478549+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:16.064521+00:00", "trade", 14.335, 68.0]
["2026-08-28T19:14:16.940922+00:00", "trade", 14.335, 150.0]
["2026-08-28T19:14:16.942173+00:00", "trade", 14.335, 4.0]
["2026-08-28T19:14:18.231573+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:18.284553+00:00", "trade", 14.3387, 1.0]
["2026-08-28T19:14:18.703108+00:00", "trade", 14.335, 2.0]
["2026-08-28T19:14:19.179057+00:00", "trade", 14.335, 9.0]
["2026-08-28T19:14:21.069577+00:00", "trade", 14.3286, 1.0]
["2026-08-28T19:14:23.407776+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:23.408297+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:23.408307+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:24.796444+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:25.796967+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:25.797448+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:28.335116+00:00", "trade", 14.3377, 1.0]
["2026-08-28T19:14:28.689897+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:30.009857+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:32.150337+00:00", "trade", 14.33, 6.0]
["2026-08-28T19:14:32.150364+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:14:32.150403+00:00", "trade", 14.33, 2.0]
["2026-08-28T19:14:32.150466+00:00", "trade", 14.33, 9.0]
["2026-08-28T19:14:32.151393+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:32.151834+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:32.359283+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:33.173837+00:00", "trade", 14.335, 50.0]
["2026-08-28T19:14:33.784685+00:00", "trade", 14.335, 100.0]
["2026-08-28T19:14:34.155501+00:00", "trade", 14.335, 43.0]
["2026-08-28T19:14:36.880740+00:00", "trade", 14.3349, 17.0]
["2026-08-28T19:14:37.815588+00:00", "trade", 14.34, 100.0]
["2026-08-28T19:14:37.816637+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:37.817103+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:39.128451+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:39.162851+00:00", "trade", 14.3377, 1.0]
["2026-08-28T19:14:39.169996+00:00", "trade", 14.335, 40.0]
["2026-08-28T19:14:39.538578+00:00", "trade", 14.3284, 1.0]
["2026-08-28T19:14:41.020248+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:45.384082+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:45.384573+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:45.670384+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:46.943729+00:00", "trade", 14.3359, 2.0]
["2026-08-28T19:14:48.696111+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:48.696567+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:48.696582+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:48.813610+00:00", "trade", 14.33, 12.0]
["2026-08-28T19:14:48.813651+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:48.814247+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:48.814247+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:48.815565+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:49.581354+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:53.361538+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:14:53.588880+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:55.122538+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:55.122979+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:55.601975+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:56.087642+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:56.088118+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:57.283816+00:00", "trade", 14.335, 20.0]
["2026-08-28T19:14:57.285280+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:57.285280+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:57.642500+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:57.642532+00:00", "trade", 14.33, 15.0]
["2026-08-28T19:14:57.683754+00:00", "trade", 14.33, 31.0]
["2026-08-28T19:14:57.772182+00:00", "trade", 14.3301, 22.0]
["2026-08-28T19:14:57.772225+00:00", "trade", 14.3301, 22.0]
["2026-08-28T19:14:57.785882+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:57.786383+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:58.139393+00:00", "trade", 14.3286, 1.0]
["2026-08-28T19:14:58.150019+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:58.698781+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:59.411871+00:00", "trade", 14.3286, 1.0]
["2026-08-28T19:14:59.539078+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:14:59.573458+00:00", "trade", 14.335, 63.0]
["2026-08-28T19:14:59.825185+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:15:00.009884+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:00.143583+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:00.898952+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:01.578551+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:03.107914+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:03.108370+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:03.144193+00:00", "trade", 14.335, 3.0]
["2026-08-28T19:15:03.990373+00:00", "trade", 14.3314, 4000.0]
["2026-08-28T19:15:03.991693+00:00", "trade", 14.3316, 66.0]
["2026-08-28T19:15:04.075045+00:00", "trade", 14.335, 25.0]
["2026-08-28T19:15:04.125286+00:00", "trade", 14.335, 25.0]
["2026-08-28T19:15:04.485059+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:04.485530+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:05.334387+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:05.335856+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:06.185099+00:00", "trade", 14.33, 8.0]
["2026-08-28T19:15:06.237769+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:06.238260+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:08.587140+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422175+00:00", "trade", 14.33, 157.0]
["2026-08-28T19:15:09.422178+00:00", "trade", 14.33, 400.0]
["2026-08-28T19:15:09.422205+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.422205+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.422209+00:00", "trade", 14.33, 110.0]
["2026-08-28T19:15:09.422209+00:00", "trade", 14.33, 10.0]
["2026-08-28T19:15:09.422232+00:00", "trade", 14.33, 87.0]
["2026-08-28T19:15:09.422235+00:00", "trade", 14.33, 9.0]
["2026-08-28T19:15:09.422238+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.422294+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422294+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422299+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422299+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422309+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422329+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422405+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422409+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422435+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422437+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.422437+00:00", "trade", 14.33, 400.0]
["2026-08-28T19:15:09.422439+00:00", "quote", 14.33, 14.34]
["2026-08-28T19:15:09.422440+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.422443+00:00", "trade", 14.33, 5.0]
["2026-08-28T19:15:09.422443+00:00", "trade", 14.33, 1.0]
["2026-08-28T19:15:09.422446+00:00", "trade", 14.33, 4.0]
["2026-08-28T19:15:09.422463+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.422625+00:00", "quote", 14.33, 14.33]
["2026-08-28T19:15:09.422725+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.422730+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.422961+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.422975+00:00", "trade", 14.33, 25.0]
["2026-08-28T19:15:09.422981+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.423186+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.423236+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.423307+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.423607+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.424244+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.424344+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.424610+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.424815+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.425883+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.429426+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:09.429834+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:09.432778+00:00", "trade", 14.33, 100.0]
["2026-08-28T19:15:10.677519+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:10.678030+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:10.678471+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:13.263588+00:00", "trade", 14.3277, 1.0]
["2026-08-28T19:15:13.627791+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:14.272597+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:14.275579+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:14.275599+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:15.406764+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:15.836925+00:00", "trade", 14.3292, 2.0]
["2026-08-28T19:15:16.184223+00:00", "trade", 14.3299, 150.0]
["2026-08-28T19:15:16.194143+00:00", "trade", 14.3292, 1.0]
["2026-08-28T19:15:16.945732+00:00", "trade", 14.331, 26.0]
["2026-08-28T19:15:18.370406+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:15:19.373749+00:00", "trade", 14.32, 4.0]
["2026-08-28T19:15:19.373812+00:00", "trade", 14.32, 8.0]
["2026-08-28T19:15:19.435450+00:00", "trade", 14.325, 20.0]
["2026-08-28T19:15:19.436557+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:19.436998+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:19.674910+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269134+00:00", "trade", 14.32, 5500.0]
["2026-08-28T19:15:23.269136+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269162+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269165+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269165+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269168+00:00", "trade", 14.32, 21.0]
["2026-08-28T19:15:23.269174+00:00", "trade", 14.32, 9.0]
["2026-08-28T19:15:23.269174+00:00", "trade", 14.32, 20.0]
["2026-08-28T19:15:23.269174+00:00", "trade", 14.32, 4.0]
["2026-08-28T19:15:23.269176+00:00", "trade", 14.32, 55.0]
["2026-08-28T19:15:23.269182+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269186+00:00", "trade", 14.32, 150.0]
["2026-08-28T19:15:23.269219+00:00", "trade", 14.32, 50.0]
["2026-08-28T19:15:23.269219+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269222+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269225+00:00", "trade", 14.32, 140.0]
["2026-08-28T19:15:23.269225+00:00", "trade", 14.32, 119.0]
["2026-08-28T19:15:23.269252+00:00", "trade", 14.32, 88.0]
["2026-08-28T19:15:23.269258+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.269261+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269261+00:00", "trade", 14.32, 188.0]
["2026-08-28T19:15:23.269267+00:00", "trade", 14.32, 88.0]
["2026-08-28T19:15:23.269277+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269294+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.269294+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269297+00:00", "trade", 14.32, 84.0]
["2026-08-28T19:15:23.269303+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269307+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269312+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269372+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269372+00:00", "trade", 14.32, 40.0]
["2026-08-28T19:15:23.269384+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269387+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:15:23.269393+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269411+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269415+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.269415+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269422+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269437+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269444+00:00", "trade", 14.32, 20.0]
["2026-08-28T19:15:23.269447+00:00", "trade", 14.32, 40.0]
["2026-08-28T19:15:23.269447+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269450+00:00", "trade", 14.32, 24.0]
["2026-08-28T19:15:23.269459+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.269459+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269465+00:00", "trade", 14.32, 150.0]
["2026-08-28T19:15:23.269465+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269467+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269471+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.269471+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269475+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.269477+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269480+00:00", "trade", 14.32, 234.0]
["2026-08-28T19:15:23.269486+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269489+00:00", "trade", 14.32, 150.0]
["2026-08-28T19:15:23.269534+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269538+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269547+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269562+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269562+00:00", "trade", 14.32, 97.0]
["2026-08-28T19:15:23.269562+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269562+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269595+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269600+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269609+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269609+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269612+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:15:23.269642+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269643+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269643+00:00", "trade", 14.32, 140.0]
["2026-08-28T19:15:23.269653+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269657+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:15:23.269667+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269669+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269678+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269682+00:00", "trade", 14.32, 121.0]
["2026-08-28T19:15:23.269682+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269798+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269811+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269823+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.269826+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269828+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269841+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.269841+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.269847+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.269847+00:00", "trade", 14.32, 54.0]
["2026-08-28T19:15:23.269850+00:00", "trade", 14.32, 46.0]
["2026-08-28T19:15:23.269862+00:00", "trade", 14.32, 54.0]
["2026-08-28T19:15:23.269865+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269868+00:00", "trade", 14.32, 3346.0]
["2026-08-28T19:15:23.269874+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269881+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269889+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269889+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:15:23.269892+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269901+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269901+00:00", "trade", 14.32, 140.0]
["2026-08-28T19:15:23.269910+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269922+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.269928+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.269934+00:00", "trade", 14.32, 88.0]
["2026-08-28T19:15:23.269940+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.269978+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.269982+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270000+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270006+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270012+00:00", "trade", 14.32, 76.0]
["2026-08-28T19:15:23.270012+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270021+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270024+00:00", "trade", 14.32, 76.0]
["2026-08-28T19:15:23.270033+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270039+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270048+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.270049+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270091+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.270093+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.270103+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.270108+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.270114+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.270121+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.270169+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270211+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.270211+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270214+00:00", "trade", 14.32, 284.0]
["2026-08-28T19:15:23.270219+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:15:23.270235+00:00", "trade", 14.32, 88.0]
["2026-08-28T19:15:23.270244+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:15:23.270304+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270304+00:00", "trade", 14.32, 88.0]
["2026-08-28T19:15:23.270409+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270410+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270410+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270415+00:00", "trade", 14.32, 38.0]
["2026-08-28T19:15:23.270415+00:00", "trade", 14.32, 400.0]
["2026-08-28T19:15:23.270424+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270464+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270465+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270465+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270466+00:00", "trade", 14.32, 66.0]
["2026-08-28T19:15:23.270484+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270514+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270533+00:00", "trade", 14.32, 166.0]
["2026-08-28T19:15:23.270626+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:15:23.270629+00:00", "trade", 14.32, 22.0]
["2026-08-28T19:15:23.270635+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:15:23.270638+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:15:23.270770+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.270773+00:00", "trade", 14.32, 150.0]
["2026-08-28T19:15:23.270776+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.270785+00:00", "trade", 14.32, 112.0]
["2026-08-28T19:15:23.270944+00:00", "trade", 14.32, 17232.0]
["2026-08-28T19:15:23.270944+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:15:23.271011+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.271166+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.271286+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.271407+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.271482+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.271968+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.271968+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.272324+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.272805+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.272845+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.274033+00:00", "trade", 14.32, 37139.0]
["2026-08-28T19:15:23.274128+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.274451+00:00", "trade", 14.32, 11.0]
["2026-08-28T19:15:23.274549+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.275281+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.278346+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:15:23.280339+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:15:23.301097+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.301563+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.301614+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.302020+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.302531+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.302531+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.302965+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.308684+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.316350+00:00", "trade", 14.315, 75.0]
["2026-08-28T19:15:23.316900+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.321546+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.321928+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.321994+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.322051+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.322060+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.324935+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.330940+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:23.358988+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:23.378948+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.379038+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.379559+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.379559+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.379960+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.551730+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.552241+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.552241+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.552356+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.552857+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.553348+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.553809+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.596671+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.967009+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:23.967490+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.135780+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.154701+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.154901+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.155487+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.163572+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.163597+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.163872+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.164840+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.166328+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.166368+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:24.315804+00:00", "trade", 14.3256, 98.0]
["2026-08-28T19:15:24.421255+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:25.696824+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:25.760335+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:25.760771+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:26.846888+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:26.851689+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:26.852131+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:26.987453+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:27.767145+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:28.795244+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:28.795299+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:28.949897+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:29.508082+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:30.009907+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:33.507673+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:15:33.509854+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:33.777922+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:35.346342+00:00", "trade", 14.3232, 1.0]
["2026-08-28T19:15:36.034405+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:36.035115+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:36.036152+00:00", "trade", 14.3198, 950.0]
["2026-08-28T19:15:36.036772+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:36.039812+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:36.040413+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:15:36.040416+00:00", "trade", 14.315, 25.0]
["2026-08-28T19:15:36.040910+00:00", "trade", 14.315, 75.0]
["2026-08-28T19:15:36.040910+00:00", "trade", 14.315, 22.0]
["2026-08-28T19:15:36.071562+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:36.071736+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:36.075742+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:37.644236+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:15:37.645517+00:00", "trade", 14.3166, 42.0]
["2026-08-28T19:15:37.646602+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:39.227553+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:39.423309+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:40.290921+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:44.171950+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:44.172401+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:44.172436+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:44.173960+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:44.606405+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:45.830506+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:45.830556+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:45.830571+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:45.830572+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:15:45.830856+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:15:45.830887+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:45.831368+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:45.831538+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:45.831633+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:45.833329+00:00", "trade", 14.31, 12.0]
["2026-08-28T19:15:45.838174+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:15:45.839001+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:15:45.854419+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.855746+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:45.859384+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:15:45.860613+00:00", "trade", 14.31, 45.0]
["2026-08-28T19:15:45.876618+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.879393+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.886607+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.894077+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.901336+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.902142+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.908542+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.915882+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:45.922841+00:00", "trade", 14.31, 16.0]
["2026-08-28T19:15:45.923674+00:00", "trade", 14.31, 84.0]
["2026-08-28T19:15:45.930262+00:00", "trade", 14.31, 43.0]
["2026-08-28T19:15:45.964550+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:46.347121+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:47.105768+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:48.853564+00:00", "trade", 14.3229, 1.0]
["2026-08-28T19:15:49.707707+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:49.707839+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:49.708263+00:00", "trade", 14.31, 57.0]
["2026-08-28T19:15:49.709048+00:00", "trade", 14.31, 43.0]
["2026-08-28T19:15:49.709084+00:00", "trade", 14.31, 178.0]
["2026-08-28T19:15:49.837809+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:49.838052+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:49.885385+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:49.966413+00:00", "trade", 14.31, 49.0]
["2026-08-28T19:15:50.467486+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:50.467746+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:51.712525+00:00", "trade", 14.3129, 50.0]
["2026-08-28T19:15:53.301757+00:00", "trade", 14.314, 31.0]
["2026-08-28T19:15:53.651194+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.714755+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:15:55.714873+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:15:55.714990+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:15:55.715080+00:00", "trade", 14.31, 16.0]
["2026-08-28T19:15:55.715080+00:00", "trade", 14.31, 40.0]
["2026-08-28T19:15:55.715080+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.715140+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.715203+00:00", "trade", 14.31, 21.0]
["2026-08-28T19:15:55.715206+00:00", "trade", 14.31, 12.0]
["2026-08-28T19:15:55.715519+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:15:55.715551+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.715566+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.715676+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.715787+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:15:55.715829+00:00", "trade", 14.31, 19.0]
["2026-08-28T19:15:55.716112+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.716228+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.716263+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.716428+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.716909+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.716914+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.719952+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.720473+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.720473+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.720954+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.721160+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:55.721310+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.721510+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.721954+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:55.721991+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.722072+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:15:55.722473+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.732368+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:15:55.733655+00:00", "trade", 14.3101, 40.0]
["2026-08-28T19:15:55.816388+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:15:55.816451+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:55.856456+00:00", "trade", 14.3228, 100.0]
["2026-08-28T19:15:56.677663+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:15:57.003610+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:15:58.598339+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:15:58.613317+00:00", "trade", 14.31, 97.0]
["2026-08-28T19:16:00.009930+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:00.643399+00:00", "trade", 14.3227, 200.0]
["2026-08-28T19:16:00.835529+00:00", "trade", 14.3227, 3.0]
["2026-08-28T19:16:06.692752+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:16:06.970671+00:00", "trade", 14.308, 1000.0]
["2026-08-28T19:16:10.050355+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:11.266327+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:12.096891+00:00", "trade", 14.3223, 1.0]
["2026-08-28T19:16:16.683946+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:16.684005+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:16:16.684031+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.684041+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.684081+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.684107+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.684598+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.684738+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.684803+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.685239+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.685239+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.685239+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.792620+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.793151+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.793201+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.793602+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.793602+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.793642+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.825628+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:16.852764+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:16.853019+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:16.853146+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:16:16.853486+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:16:16.853489+00:00", "trade", 14.31, 89.0]
["2026-08-28T19:16:16.853560+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:16.853611+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:16.853611+00:00", "quote", 14.3, 14.32]
["2026-08-28T19:16:16.853615+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:16:16.854021+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:16:16.854093+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:16:16.854097+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:16:16.854102+00:00", "trade", 14.31, 75.0]
["2026-08-28T19:16:16.854167+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.854618+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.854618+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.854648+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.855124+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.857575+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:16.867063+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:16.895370+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:16:16.900208+00:00", "trade", 14.309, 400.0]
["2026-08-28T19:16:16.911521+00:00", "trade", 14.3201, 22.0]
["2026-08-28T19:16:16.911530+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:16.911611+00:00", "trade", 14.3201, 22.0]
["2026-08-28T19:16:17.660726+00:00", "trade", 14.3211, 200.0]
["2026-08-28T19:16:17.662086+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:17.662522+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:20.646790+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:20.646840+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:20.672211+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:23.638065+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:23.638511+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:25.051785+00:00", "trade", 14.3221, 1.0]
["2026-08-28T19:16:25.310783+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:16:25.312208+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:25.609547+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:25.610027+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:30.009958+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:30.625850+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:16:31.059657+00:00", "trade", 14.3014, 1.0]
["2026-08-28T19:16:35.082850+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:16:37.258633+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:37.258679+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:37.261160+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:16:45.728432+00:00", "trade", 14.3219, 2.0]
["2026-08-28T19:16:46.347907+00:00", "trade", 14.305, 4.0]
["2026-08-28T19:16:46.348136+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:16:47.604920+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:49.215788+00:00", "trade", 14.305, 50.0]
["2026-08-28T19:16:53.423783+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:53.428342+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:53.432386+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:16:55.684739+00:00", "trade", 14.3065, 4001.0]
["2026-08-28T19:16:59.500507+00:00", "trade", 14.3213, 1.0]
["2026-08-28T19:16:59.501593+00:00", "trade", 14.3213, 20.0]
["2026-08-28T19:17:00.009982+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:01.437941+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:08.727505+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:17:08.727508+00:00", "trade", 14.305, 80.0]
["2026-08-28T19:17:12.378601+00:00", "trade", 14.3213, 1.0]
["2026-08-28T19:17:13.343476+00:00", "trade", 14.3, 7.0]
["2026-08-28T19:17:14.134077+00:00", "trade", 14.3237, 1500.0]
["2026-08-28T19:17:15.114866+00:00", "trade", 14.31, 72.0]
["2026-08-28T19:17:17.202505+00:00", "trade", 14.3184, 23.0]
["2026-08-28T19:17:17.202541+00:00", "trade", 14.3184, 23.0]
["2026-08-28T19:17:20.707341+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:20.789918+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:17:20.812123+00:00", "trade", 14.305, 21.0]
["2026-08-28T19:17:21.153442+00:00", "trade", 14.305, 23.0]
["2026-08-28T19:17:21.166058+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:26.812679+00:00", "trade", 14.3212, 1.0]
["2026-08-28T19:17:29.617083+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:17:29.617478+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:29.617533+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:29.618491+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:29.618566+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:29.618646+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:29.891897+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:29.891897+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:30.010003+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:30.524634+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:30.668054+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:17:31.353473+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:17:31.497952+00:00", "trade", 14.31, 24.0]
["2026-08-28T19:17:33.112642+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:17:34.318963+00:00", "trade", 14.3094, 25.0]
["2026-08-28T19:17:34.958996+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:35.731000+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:17:35.733616+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:35.853753+00:00", "trade", 14.31, 70.0]
["2026-08-28T19:17:35.920836+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:35.921363+00:00", "trade", 14.305, 50.0]
["2026-08-28T19:17:35.921417+00:00", "trade", 14.305, 150.0]
["2026-08-28T19:17:35.922641+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:35.923173+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:17:35.986248+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:35.988233+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:36.058306+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:17:36.596191+00:00", "trade", 14.308, 1.0]
["2026-08-28T19:17:37.137976+00:00", "trade", 14.3209, 1.0]
["2026-08-28T19:17:37.480877+00:00", "trade", 14.3087, 1.0]
["2026-08-28T19:17:38.128924+00:00", "trade", 14.3191, 92.0]
["2026-08-28T19:17:38.549987+00:00", "trade", 14.3023, 794.0]
["2026-08-28T19:17:41.179315+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:17:43.296424+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:17:44.084745+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:17:46.366066+00:00", "trade", 14.3206, 1.0]
["2026-08-28T19:17:47.025816+00:00", "trade", 14.305, 63.0]
["2026-08-28T19:17:47.026544+00:00", "trade", 14.305, 63.0]
["2026-08-28T19:17:48.937801+00:00", "trade", 14.3, 22.0]
["2026-08-28T19:17:48.937804+00:00", "trade", 14.3, 36.0]
["2026-08-28T19:17:48.937804+00:00", "trade", 14.3, 42.0]
["2026-08-28T19:17:48.938204+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:48.938254+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:48.938915+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:48.939266+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:48.940028+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:50.266071+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:17:50.353359+00:00", "trade", 14.3233, 72.0]
["2026-08-28T19:17:50.985447+00:00", "trade", 14.3087, 25.0]
["2026-08-28T19:17:50.985817+00:00", "trade", 14.3087, 1.0]
["2026-08-28T19:17:52.168083+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:52.168826+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:52.169475+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:17:59.294370+00:00", "trade", 14.3201, 1.0]
["2026-08-28T19:18:00.010032+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:00.567965+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:00.568606+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:02.025794+00:00", "trade", 14.3051, 10.0]
["2026-08-28T19:18:02.727359+00:00", "trade", 14.3, 105.0]
["2026-08-28T19:18:05.292178+00:00", "trade", 14.31, 29.0]
["2026-08-28T19:18:06.450732+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:18:09.201297+00:00", "trade", 14.3035, 1.0]
["2026-08-28T19:18:09.207188+00:00", "trade", 14.3087, 1.0]
["2026-08-28T19:18:09.373667+00:00", "trade", 14.3222, 77.0]
["2026-08-28T19:18:10.979585+00:00", "trade", 14.3, 26.0]
["2026-08-28T19:18:10.979675+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:10.979735+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:10.982236+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:12.692093+00:00", "trade", 14.3201, 2.0]
["2026-08-28T19:18:15.694814+00:00", "trade", 14.305, 2800.0]
["2026-08-28T19:18:16.203289+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:18:16.204249+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:16.204680+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:16.205207+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:16.913127+00:00", "trade", 14.3055, 75.0]
["2026-08-28T19:18:16.913169+00:00", "trade", 14.3055, 27.0]
["2026-08-28T19:18:17.383853+00:00", "trade", 14.3055, 200.0]
["2026-08-28T19:18:17.384782+00:00", "trade", 14.3055, 100.0]
["2026-08-28T19:18:18.312778+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:18:19.546039+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:19.546625+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:22.327129+00:00", "trade", 14.31, 24.0]
["2026-08-28T19:18:22.350309+00:00", "trade", 14.31, 845.0]
["2026-08-28T19:18:22.351397+00:00", "trade", 14.305, 14.0]
["2026-08-28T19:18:23.351450+00:00", "trade", 14.305, 12.0]
["2026-08-28T19:18:23.634683+00:00", "trade", 14.3215, 500.0]
["2026-08-28T19:18:26.408436+00:00", "trade", 14.3196, 2.0]
["2026-08-28T19:18:27.556456+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:18:27.939241+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:29.472572+00:00", "trade", 14.3097, 225.0]
["2026-08-28T19:18:29.473730+00:00", "trade", 14.305, 8.0]
["2026-08-28T19:18:30.010054+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:18:32.319688+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:18:32.324214+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:32.324268+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:32.324325+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:32.324385+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:32.324981+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:32.325284+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:18:32.327516+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:18:32.330411+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:18:32.333590+00:00", "trade", 14.305, 17.0]
["2026-08-28T19:18:33.326080+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:18:34.896433+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:34.896439+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:34.896565+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:34.897073+00:00", "trade", 14.305, 155.0]
["2026-08-28T19:18:34.897142+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:18:34.899259+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:18:34.902309+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:18:34.951933+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:34.952345+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:34.952375+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:35.021555+00:00", "trade", 14.3058, 100.0]
["2026-08-28T19:18:35.915759+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:35.915855+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:35.916892+00:00", "trade", 14.305, 13.0]
["2026-08-28T19:18:35.922119+00:00", "trade", 14.31, 2.0]
["2026-08-28T19:18:36.044618+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:36.044658+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:36.767077+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:18:36.768482+00:00", "trade", 14.305, 7.0]
["2026-08-28T19:18:42.390343+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:42.391497+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:18:44.506588+00:00", "trade", 14.305, 6.0]
["2026-08-28T19:18:45.426666+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:45.427375+00:00", "trade", 14.305, 4.0]
["2026-08-28T19:18:46.698512+00:00", "trade", 14.3193, 1.0]
["2026-08-28T19:18:52.734586+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:52.735858+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:18:54.167375+00:00", "trade", 14.305, 150.0]
["2026-08-28T19:18:54.168482+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:18:54.887098+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:18:55.167092+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:18:57.196133+00:00", "trade", 14.305, 50.0]
["2026-08-28T19:18:58.264596+00:00", "trade", 14.3192, 2.0]
["2026-08-28T19:18:58.753533+00:00", "trade", 14.305, 50.0]
["2026-08-28T19:19:00.010081+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:03.477365+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:03.601699+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:19:03.601723+00:00", "trade", 14.31, 150.0]
["2026-08-28T19:19:03.602114+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:19:03.602138+00:00", "trade", 14.31, 55.0]
["2026-08-28T19:19:03.603591+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:06.859605+00:00", "trade", 14.3087, 2.0]
["2026-08-28T19:19:08.146250+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:14.226357+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:19:14.247248+00:00", "trade", 14.318, 100.0]
["2026-08-28T19:19:18.460452+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:18.504934+00:00", "trade", 14.318, 1.0]
["2026-08-28T19:19:19.726861+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:19:20.496884+00:00", "trade", 14.307, 100.0]
["2026-08-28T19:19:21.669783+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:22.052526+00:00", "trade", 14.3, 15.0]
["2026-08-28T19:19:23.231947+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:19:24.519061+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:19:25.093333+00:00", "trade", 14.3078, 50.0]
["2026-08-28T19:19:29.186511+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:30.010099+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:33.708577+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:19:34.354197+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:34.356612+00:00", "trade", 14.3179, 1000.0]
["2026-08-28T19:19:34.430474+00:00", "trade", 14.3179, 1.0]
["2026-08-28T19:19:37.791273+00:00", "trade", 14.3, 15.0]
["2026-08-28T19:19:38.424230+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:19:38.424254+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:19:39.624427+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:19:40.033447+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:19:42.119696+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:42.663259+00:00", "trade", 14.305, 1000.0]
["2026-08-28T19:19:45.054449+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:19:45.055520+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:19:45.056413+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:19:48.947859+00:00", "trade", 14.3061, 16.0]
["2026-08-28T19:19:49.898416+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:53.360663+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:53.361099+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:53.361643+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:19:53.418353+00:00", "trade", 14.3177, 36.0]
["2026-08-28T19:19:53.419724+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:19:55.870682+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:19:56.132519+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:19:56.448490+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:19:57.576035+00:00", "trade", 14.3177, 1.0]
["2026-08-28T19:19:59.236677+00:00", "trade", 14.3, 30.0]
["2026-08-28T19:20:00.010127+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:00.684112+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:20:01.676817+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:20:01.676817+00:00", "trade", 14.305, 27.0]
["2026-08-28T19:20:01.676819+00:00", "trade", 14.305, 26.0]
["2026-08-28T19:20:01.676822+00:00", "trade", 14.305, 37.0]
["2026-08-28T19:20:03.728834+00:00", "trade", 14.31, 70.0]
["2026-08-28T19:20:06.742505+00:00", "trade", 14.3204, 100.0]
["2026-08-28T19:20:07.425158+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:08.572195+00:00", "trade", 14.305, 63.0]
["2026-08-28T19:20:08.572926+00:00", "trade", 14.305, 37.0]
["2026-08-28T19:20:08.578248+00:00", "trade", 14.305, 63.0]
["2026-08-28T19:20:08.579346+00:00", "trade", 14.305, 37.0]
["2026-08-28T19:20:09.124526+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:09.124590+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:09.139610+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:09.202893+00:00", "trade", 14.306, 44.0]
["2026-08-28T19:20:10.673721+00:00", "trade", 14.305, 15.0]
["2026-08-28T19:20:10.673730+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:20:10.673814+00:00", "trade", 14.305, 85.0]
["2026-08-28T19:20:10.680279+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:20:12.780211+00:00", "trade", 14.3086, 4.0]
["2026-08-28T19:20:12.805594+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:20:13.330305+00:00", "trade", 14.3051, 300.0]
["2026-08-28T19:20:13.497895+00:00", "trade", 14.35, 40500.0]
["2026-08-28T19:20:13.576300+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:13.576357+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:13.581761+00:00", "trade", 14.305, 15.0]
["2026-08-28T19:20:13.581824+00:00", "trade", 14.305, 179.0]
["2026-08-28T19:20:13.649507+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:13.649867+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:13.650159+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:13.650307+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:20:13.733842+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:14.238757+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:20:15.699246+00:00", "trade", 14.306, 17.0]
["2026-08-28T19:20:16.199590+00:00", "trade", 14.3166, 1.0]
["2026-08-28T19:20:16.716500+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:16.783382+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:20:20.644243+00:00", "trade", 14.3095, 50.0]
["2026-08-28T19:20:21.712065+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:20:21.712065+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:20:21.712069+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:20:21.712071+00:00", "trade", 14.31, 72.0]
["2026-08-28T19:20:21.712074+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712074+00:00", "trade", 14.31, 30.0]
["2026-08-28T19:20:21.712077+00:00", "trade", 14.31, 70.0]
["2026-08-28T19:20:21.712080+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:20:21.712083+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712092+00:00", "trade", 14.31, 22.0]
["2026-08-28T19:20:21.712094+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712099+00:00", "trade", 14.31, 22.0]
["2026-08-28T19:20:21.712101+00:00", "trade", 14.31, 66.0]
["2026-08-28T19:20:21.712104+00:00", "trade", 14.31, 213.0]
["2026-08-28T19:20:21.712104+00:00", "trade", 14.31, 24.0]
["2026-08-28T19:20:21.712108+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712108+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:20:21.712111+00:00", "trade", 14.31, 51.0]
["2026-08-28T19:20:21.712111+00:00", "trade", 14.31, 85.0]
["2026-08-28T19:20:21.712114+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712117+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:20:21.712117+00:00", "trade", 14.31, 650.0]
["2026-08-28T19:20:21.712119+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:20:21.712122+00:00", "trade", 14.31, 433.0]
["2026-08-28T19:20:21.712126+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:20:21.712126+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:20:21.712126+00:00", "trade", 14.31, 176.0]
["2026-08-28T19:20:21.712128+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:20:21.712128+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:20:21.712167+00:00", "trade", 14.31, 8.0]
["2026-08-28T19:20:21.712170+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:20:21.712170+00:00", "trade", 14.31, 250.0]
["2026-08-28T19:20:21.712179+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712224+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712315+00:00", "trade", 14.31, 55.0]
["2026-08-28T19:20:21.712318+00:00", "trade", 14.31, 2.0]
["2026-08-28T19:20:21.712324+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712324+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712327+00:00", "trade", 14.31, 167.0]
["2026-08-28T19:20:21.712330+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:20:21.712330+00:00", "trade", 14.31, 70.0]
["2026-08-28T19:20:21.712333+00:00", "trade", 14.31, 9.0]
["2026-08-28T19:20:21.712400+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712402+00:00", "trade", 14.31, 21.0]
["2026-08-28T19:20:21.712405+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712408+00:00", "trade", 14.31, 9.0]
["2026-08-28T19:20:21.712523+00:00", "trade", 14.31, 28.0]
["2026-08-28T19:20:21.712528+00:00", "trade", 14.31, 91.0]
["2026-08-28T19:20:21.712530+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712532+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712532+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712534+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:20:21.712543+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712550+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712565+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712709+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:20:21.712712+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712715+00:00", "trade", 14.31, 9.0]
["2026-08-28T19:20:21.712720+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:20:21.712736+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:20:21.712754+00:00", "trade", 14.31, 4.0]
["2026-08-28T19:20:21.712756+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:20:21.712760+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.712801+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.712801+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.712806+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.712820+00:00", "trade", 14.31, 18.0]
["2026-08-28T19:20:21.712820+00:00", "trade", 14.31, 36.0]
["2026-08-28T19:20:21.712841+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.712850+00:00", "trade", 14.31, 28.0]
["2026-08-28T19:20:21.712976+00:00", "trade", 14.31, 36.0]
["2026-08-28T19:20:21.712979+00:00", "trade", 14.31, 18.0]
["2026-08-28T19:20:21.713009+00:00", "trade", 14.31, 18.0]
["2026-08-28T19:20:21.713009+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.713021+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713046+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713063+00:00", "trade", 14.31, 36.0]
["2026-08-28T19:20:21.713167+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713178+00:00", "trade", 14.31, 18.0]
["2026-08-28T19:20:21.713226+00:00", "trade", 14.31, 36.0]
["2026-08-28T19:20:21.713262+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713277+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713337+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713367+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.713427+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:20:21.713427+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713462+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713517+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713557+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713598+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713638+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713878+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.713994+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.714059+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.714805+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:20:21.715003+00:00", "trade", 14.31, 7.0]
["2026-08-28T19:20:21.715201+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.716449+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.718106+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:21.718106+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:21.718170+00:00", "trade", 14.32, 2.0]
["2026-08-28T19:20:21.718170+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:21.718173+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:20:21.718176+00:00", "trade", 14.32, 2.0]
["2026-08-28T19:20:21.718234+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.718284+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.718365+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:21.718377+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:21.718775+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.718775+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.718940+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.719394+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.719460+00:00", "trade", 14.32, 25.0]
["2026-08-28T19:20:21.719522+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.719642+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722010+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722013+00:00", "trade", 14.32, 140.0]
["2026-08-28T19:20:21.722016+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:20:21.722016+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722019+00:00", "trade", 14.32, 12.0]
["2026-08-28T19:20:21.722022+00:00", "trade", 14.32, 11.0]
["2026-08-28T19:20:21.722025+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:20:21.722028+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722034+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:20:21.722037+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722037+00:00", "trade", 14.32, 40.0]
["2026-08-28T19:20:21.722040+00:00", "trade", 14.32, 160.0]
["2026-08-28T19:20:21.722043+00:00", "trade", 14.32, 20.0]
["2026-08-28T19:20:21.722085+00:00", "trade", 14.32, 55.0]
["2026-08-28T19:20:21.722085+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722085+00:00", "trade", 14.32, 65.0]
["2026-08-28T19:20:21.722089+00:00", "trade", 14.32, 25.0]
["2026-08-28T19:20:21.722089+00:00", "trade", 14.32, 11.0]
["2026-08-28T19:20:21.722094+00:00", "trade", 14.32, 19.0]
["2026-08-28T19:20:21.722098+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722109+00:00", "trade", 14.32, 81.0]
["2026-08-28T19:20:21.722109+00:00", "trade", 14.32, 11.0]
["2026-08-28T19:20:21.722112+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:20:21.722143+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722178+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722188+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722205+00:00", "trade", 14.32, 125.0]
["2026-08-28T19:20:21.722215+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722215+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722284+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:20:21.722284+00:00", "trade", 14.32, 92.0]
["2026-08-28T19:20:21.722399+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722404+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.722503+00:00", "trade", 14.32, 8.0]
["2026-08-28T19:20:21.722564+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.722574+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.722634+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.722684+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722684+00:00", "trade", 14.32, 21.0]
["2026-08-28T19:20:21.722684+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.722724+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.722860+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.722864+00:00", "trade", 14.32, 150.0]
["2026-08-28T19:20:21.722865+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.722891+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.722918+00:00", "trade", 14.32, 50.0]
["2026-08-28T19:20:21.722925+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723152+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.723200+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723330+00:00", "trade", 14.32, 112.0]
["2026-08-28T19:20:21.723369+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.723406+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723446+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723446+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723446+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723447+00:00", "trade", 14.32, 36.0]
["2026-08-28T19:20:21.723474+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:20:21.723486+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723486+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723521+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723521+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723561+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723647+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723647+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723647+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723807+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.723892+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.724412+00:00", "trade", 14.32, 112.0]
["2026-08-28T19:20:21.724604+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.727405+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.727751+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.728363+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.735136+00:00", "trade", 14.31, 4.0]
["2026-08-28T19:20:21.742882+00:00", "trade", 14.325, 100.0]
["2026-08-28T19:20:21.743449+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.743449+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.750560+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:20:21.824477+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.824477+00:00", "quote", 14.32, 14.33]
["2026-08-28T19:20:21.940955+00:00", "trade", 14.32, 223.0]
["2026-08-28T19:20:21.940967+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.940971+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:20:21.941019+00:00", "trade", 14.32, 77.0]
["2026-08-28T19:20:21.941021+00:00", "trade", 14.32, 22.0]
["2026-08-28T19:20:21.941295+00:00", "trade", 14.32, 125.0]
["2026-08-28T19:20:21.941322+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:20:21.941509+00:00", "trade", 14.32, 17.0]
["2026-08-28T19:20:21.941521+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.941530+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.941581+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:20:21.941636+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.941641+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.941671+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.941911+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.941946+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.941997+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942152+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942152+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942433+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942433+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942433+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942593+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.942703+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.945966+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:21.966801+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:22.036321+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.037705+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:22.041626+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.047126+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.047192+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.048149+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.048430+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:22.048946+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:22.052223+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.073746+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.074897+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.087401+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:20:22.088400+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:22.096967+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:20:22.784615+00:00", "trade", 14.315, 3.0]
["2026-08-28T19:20:23.940542+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.940542+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.940908+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.940923+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941083+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941103+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941128+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941153+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941364+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941364+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941675+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941805+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:23.941805+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:24.046098+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:25.406955+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:25.785619+00:00", "trade", 14.315, 11.0]
["2026-08-28T19:20:27.951573+00:00", "trade", 14.3092, 100.0]
["2026-08-28T19:20:30.010155+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:34.154607+00:00", "trade", 14.3096, 1.0]
["2026-08-28T19:20:38.750096+00:00", "trade", 14.315, 50.0]
["2026-08-28T19:20:39.258699+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:42.392748+00:00", "trade", 14.3119, 17.0]
["2026-08-28T19:20:44.384142+00:00", "trade", 14.315, 46.0]
["2026-08-28T19:20:49.982514+00:00", "trade", 14.3091, 1.0]
["2026-08-28T19:20:51.794814+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:20:52.429277+00:00", "trade", 14.3091, 100.0]
["2026-08-28T19:20:54.065583+00:00", "trade", 14.3187, 50.0]
["2026-08-28T19:20:58.631012+00:00", "trade", 14.3121, 2.0]
["2026-08-28T19:21:00.010177+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:02.555462+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:21:03.234040+00:00", "trade", 14.31, 9.0]
["2026-08-28T19:21:03.234055+00:00", "trade", 14.31, 207.0]
["2026-08-28T19:21:03.234058+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:21:03.234068+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:21:03.234104+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:21:03.234106+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234110+00:00", "trade", 14.31, 4100.0]
["2026-08-28T19:21:03.234112+00:00", "trade", 14.31, 800.0]
["2026-08-28T19:21:03.234112+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234112+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234177+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234177+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234232+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234262+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234305+00:00", "trade", 14.31, 17.0]
["2026-08-28T19:21:03.234308+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:21:03.234367+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234457+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:21:03.234583+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:21:03.234633+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:21:03.234651+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:03.234658+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:21:03.234678+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.234699+00:00", "trade", 14.31, 16.0]
["2026-08-28T19:21:03.234733+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.234773+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.234867+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:21:03.234938+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235013+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235134+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235189+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235204+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235465+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235495+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235675+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:03.235917+00:00", "trade", 14.31, 75.0]
["2026-08-28T19:21:03.236186+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:04.024068+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:04.239894+00:00", "trade", 14.305, 25.0]
["2026-08-28T19:21:04.334358+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:21:04.335365+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:21:04.335426+00:00", "trade", 14.305, 11.0]
["2026-08-28T19:21:04.368640+00:00", "trade", 14.305, 25.0]
["2026-08-28T19:21:05.880846+00:00", "trade", 14.31, 86.0]
["2026-08-28T19:21:06.100591+00:00", "trade", 14.3113, 200.0]
["2026-08-28T19:21:06.355731+00:00", "trade", 14.3092, 1.0]
["2026-08-28T19:21:06.862347+00:00", "trade", 14.3116, 16.0]
["2026-08-28T19:21:06.950193+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:10.560463+00:00", "trade", 14.309, 120.0]
["2026-08-28T19:21:13.759241+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:13.760183+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:13.761226+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:13.843783+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:13.847217+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:21:13.848832+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:21:16.105356+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:21:16.116079+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:16.233749+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:16.233819+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:16.271577+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:16.271769+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:16.321835+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:16.368398+00:00", "trade", 14.305, 178.0]
["2026-08-28T19:21:21.714821+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:24.134468+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:24.134485+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:24.134710+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:24.135081+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:24.135545+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:24.135572+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:25.060807+00:00", "trade", 14.3092, 1.0]
["2026-08-28T19:21:26.565916+00:00", "trade", 14.3087, 10.0]
["2026-08-28T19:21:30.010210+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:32.447424+00:00", "trade", 14.31, 4.0]
["2026-08-28T19:21:33.073146+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:21:33.709945+00:00", "trade", 14.3115, 17.0]
["2026-08-28T19:21:34.748451+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:34.748506+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:39.875998+00:00", "trade", 14.3095, 1.0]
["2026-08-28T19:21:39.876163+00:00", "trade", 14.3095, 1.0]
["2026-08-28T19:21:39.881934+00:00", "trade", 14.3095, 1.0]
["2026-08-28T19:21:41.169285+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:21:43.703132+00:00", "trade", 14.3099, 300.0]
["2026-08-28T19:21:43.703806+00:00", "trade", 14.31, 96.0]
["2026-08-28T19:21:43.703848+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:43.703851+00:00", "trade", 14.31, 600.0]
["2026-08-28T19:21:43.703851+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:43.703854+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:43.703887+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:43.703887+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:43.703890+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:21:43.703897+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:43.704158+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:21:43.704168+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:43.704335+00:00", "trade", 14.3099, 6304.0]
["2026-08-28T19:21:43.704494+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:43.787904+00:00", "trade", 14.305, 76.0]
["2026-08-28T19:21:43.913487+00:00", "trade", 14.3183, 74.0]
["2026-08-28T19:21:46.668887+00:00", "trade", 14.3093, 1.0]
["2026-08-28T19:21:46.870439+00:00", "trade", 14.3099, 2.0]
["2026-08-28T19:21:48.107616+00:00", "trade", 14.31, 188.0]
["2026-08-28T19:21:48.108031+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.108076+00:00", "trade", 14.31, 75.0]
["2026-08-28T19:21:48.108121+00:00", "trade", 14.31, 1400.0]
["2026-08-28T19:21:48.108139+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.108196+00:00", "trade", 14.31, 825.0]
["2026-08-28T19:21:48.109351+00:00", "trade", 14.31, 75.0]
["2026-08-28T19:21:48.109405+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:21:48.109459+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:21:48.109519+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.109552+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.109576+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.109633+00:00", "trade", 14.31, 176.0]
["2026-08-28T19:21:48.109688+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.109751+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.109802+00:00", "trade", 14.31, 24.0]
["2026-08-28T19:21:48.110021+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:21:48.110021+00:00", "trade", 14.31, 133.0]
["2026-08-28T19:21:48.110022+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:48.110024+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.110599+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.122919+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:48.129424+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:21:48.142517+00:00", "trade", 14.31, 1000.0]
["2026-08-28T19:21:48.149626+00:00", "trade", 14.31, 117.0]
["2026-08-28T19:21:49.021052+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:49.295258+00:00", "trade", 14.309, 400.0]
["2026-08-28T19:21:49.296272+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:49.296338+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:21:49.297300+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:21:49.297361+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:21:51.347028+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:51.347048+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:51.347839+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:51.348110+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:51.348130+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:51.348371+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:55.638770+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:57.631382+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:21:58.140213+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:21:59.246306+00:00", "trade", 14.3111, 17.0]
["2026-08-28T19:21:59.980517+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:22:00.010233+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:00.587699+00:00", "trade", 14.3097, 400.0]
["2026-08-28T19:22:00.588860+00:00", "trade", 14.3097, 200.0]
["2026-08-28T19:22:02.774947+00:00", "trade", 14.3179, 100.0]
["2026-08-28T19:22:05.900842+00:00", "trade", 14.3078, 200.0]
["2026-08-28T19:22:07.280790+00:00", "trade", 14.3013, 7.0]
["2026-08-28T19:22:07.314310+00:00", "trade", 14.3013, 6.0]
["2026-08-28T19:22:07.519333+00:00", "trade", 14.3013, 4.0]
["2026-08-28T19:22:07.581996+00:00", "trade", 14.3013, 4.0]
["2026-08-28T19:22:07.582682+00:00", "trade", 14.3013, 36.0]
["2026-08-28T19:22:07.610122+00:00", "trade", 14.3013, 3.0]
["2026-08-28T19:22:07.615412+00:00", "trade", 14.3013, 44.0]
["2026-08-28T19:22:07.647868+00:00", "trade", 14.3013, 9.0]
["2026-08-28T19:22:07.665258+00:00", "trade", 14.3013, 8.0]
["2026-08-28T19:22:07.719225+00:00", "trade", 14.3013, 3.0]
["2026-08-28T19:22:07.755789+00:00", "trade", 14.3013, 4.0]
["2026-08-28T19:22:07.771959+00:00", "trade", 14.3013, 4.0]
["2026-08-28T19:22:07.775125+00:00", "trade", 14.3013, 30.0]
["2026-08-28T19:22:07.777275+00:00", "trade", 14.3013, 44.0]
["2026-08-28T19:22:07.816660+00:00", "trade", 14.3013, 44.0]
["2026-08-28T19:22:07.875255+00:00", "trade", 14.3013, 7.0]
["2026-08-28T19:22:07.964273+00:00", "trade", 14.3013, 9.0]
["2026-08-28T19:22:07.976061+00:00", "trade", 14.3013, 15.0]
["2026-08-28T19:22:08.759082+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:08.759819+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:08.760069+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:08.761893+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:08.761919+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:08.932219+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:08.936191+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:22:09.020232+00:00", "trade", 14.3096, 1.0]
["2026-08-28T19:22:10.467883+00:00", "trade", 14.3096, 200.0]
["2026-08-28T19:22:10.925397+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.925898+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.925973+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.926254+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.926374+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.927808+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.928294+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.932855+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:10.935335+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:11.049172+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:11.325427+00:00", "trade", 14.3096, 100.0]
["2026-08-28T19:22:11.326467+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:11.326467+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:11.358739+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:11.395366+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:11.682326+00:00", "trade", 14.3112, 22.0]
["2026-08-28T19:22:17.219715+00:00", "trade", 14.3077, 1.0]
["2026-08-28T19:22:17.693061+00:00", "trade", 14.3087, 35.0]
["2026-08-28T19:22:17.693428+00:00", "trade", 14.3087, 1.0]
["2026-08-28T19:22:20.411912+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:22:20.411915+00:00", "trade", 14.305, 25.0]
["2026-08-28T19:22:20.411915+00:00", "trade", 14.305, 55.0]
["2026-08-28T19:22:21.891135+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:22.000205+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:22:22.627004+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:26.373618+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:26.373678+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:26.396548+00:00", "trade", 14.305, 345.0]
["2026-08-28T19:22:26.397068+00:00", "trade", 14.305, 195.0]
["2026-08-28T19:22:26.397201+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:26.397549+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:26.398761+00:00", "trade", 14.305, 94.0]
["2026-08-28T19:22:26.398818+00:00", "trade", 14.305, 6.0]
["2026-08-28T19:22:26.797448+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:26.820320+00:00", "trade", 14.3095, 1.0]
["2026-08-28T19:22:30.010260+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:31.897025+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:31.897631+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:31.939275+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:33.194306+00:00", "trade", 14.3023, 15.0]
["2026-08-28T19:22:33.196685+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:22:33.596778+00:00", "trade", 14.3176, 78.0]
["2026-08-28T19:22:37.375315+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:38.693168+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:38.693243+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:38.695047+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:38.732571+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:39.758680+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:39.797530+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:22:39.797560+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:22:41.405442+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:22:41.405445+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:22:42.394895+00:00", "trade", 14.3093, 17.0]
["2026-08-28T19:22:42.884250+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:42.884902+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:43.548376+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:43.587893+00:00", "trade", 14.3098, 1.0]
["2026-08-28T19:22:43.732929+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:22:44.893676+00:00", "trade", 14.305, 6.0]
["2026-08-28T19:22:44.893709+00:00", "trade", 14.3, 6.0]
["2026-08-28T19:22:44.893721+00:00", "trade", 14.305, 50.0]
["2026-08-28T19:22:44.893736+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:22:44.893907+00:00", "trade", 14.305, 44.0]
["2026-08-28T19:22:46.804310+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:22:47.196420+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:22:48.954909+00:00", "trade", 14.309, 250.0]
["2026-08-28T19:22:50.758987+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:56.566701+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:56.784882+00:00", "trade", 14.305, 300.0]
["2026-08-28T19:22:57.169391+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:58.230704+00:00", "trade", 14.3013, 12.0]
["2026-08-28T19:22:58.251054+00:00", "trade", 14.3013, 1.0]
["2026-08-28T19:22:58.633075+00:00", "trade", 14.3091, 17.0]
["2026-08-28T19:22:58.672497+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:22:58.682716+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:00.010288+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:00.174141+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:23:02.908133+00:00", "trade", 14.3097, 1.0]
["2026-08-28T19:23:04.042089+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:23:04.226656+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:04.244223+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:06.450381+00:00", "trade", 14.3091, 676.0]
["2026-08-28T19:23:07.344883+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:23:07.431164+00:00", "trade", 14.305, 12.0]
["2026-08-28T19:23:08.345871+00:00", "trade", 14.305, 16.0]
["2026-08-28T19:23:10.198431+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:23:10.212715+00:00", "trade", 14.305, 97.0]
["2026-08-28T19:23:10.434114+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:23:10.434167+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:10.656223+00:00", "trade", 14.3169, 70.0]
["2026-08-28T19:23:11.434179+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:11.666822+00:00", "trade", 14.305, 500.0]
["2026-08-28T19:23:16.107178+00:00", "trade", 14.3087, 16.0]
["2026-08-28T19:23:16.406653+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:19.676954+00:00", "trade", 14.3057, 9.0]
["2026-08-28T19:23:19.677107+00:00", "trade", 14.3057, 1.0]
["2026-08-28T19:23:19.678051+00:00", "trade", 14.3057, 1.0]
["2026-08-28T19:23:20.250381+00:00", "trade", 14.3, 40.0]
["2026-08-28T19:23:20.250381+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:23:20.250384+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:23:20.250387+00:00", "trade", 14.3, 16.0]
["2026-08-28T19:23:20.250387+00:00", "trade", 14.3, 19.0]
["2026-08-28T19:23:20.250462+00:00", "trade", 14.3, 35.0]
["2026-08-28T19:23:20.250877+00:00", "trade", 14.3, 281.0]
["2026-08-28T19:23:20.250877+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:23:20.250886+00:00", "trade", 14.3, 323.0]
["2026-08-28T19:23:20.250889+00:00", "trade", 14.3, 25.0]
["2026-08-28T19:23:20.250889+00:00", "trade", 14.3, 2.0]
["2026-08-28T19:23:20.250915+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.250958+00:00", "trade", 14.3, 142.0]
["2026-08-28T19:23:20.250961+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:23:20.250961+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:23:20.250965+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:23:20.250965+00:00", "trade", 14.3, 28.0]
["2026-08-28T19:23:20.250967+00:00", "trade", 14.3, 400.0]
["2026-08-28T19:23:20.250970+00:00", "trade", 14.3, 1000.0]
["2026-08-28T19:23:20.250973+00:00", "trade", 14.3, 24.0]
["2026-08-28T19:23:20.250973+00:00", "trade", 14.3, 70.0]
["2026-08-28T19:23:20.250975+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.250976+00:00", "trade", 14.3, 18.0]
["2026-08-28T19:23:20.250980+00:00", "trade", 14.3, 138.0]
["2026-08-28T19:23:20.250980+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:23:20.250980+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.250988+00:00", "trade", 14.3, 2000.0]
["2026-08-28T19:23:20.250988+00:00", "trade", 14.3, 400.0]
["2026-08-28T19:23:20.250990+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251010+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251025+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251030+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251035+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251036+00:00", "trade", 14.3, 130.0]
["2026-08-28T19:23:20.251045+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251069+00:00", "trade", 14.3, 3.0]
["2026-08-28T19:23:20.251070+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251111+00:00", "trade", 14.3, 250.0]
["2026-08-28T19:23:20.251120+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251155+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251155+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251163+00:00", "trade", 14.3, 170.0]
["2026-08-28T19:23:20.251226+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251246+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251259+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:23:20.251281+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251286+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:23:20.251286+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251301+00:00", "trade", 14.3, 19.0]
["2026-08-28T19:23:20.251331+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251336+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251336+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:23:20.251337+00:00", "trade", 14.3, 35.0]
["2026-08-28T19:23:20.251386+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:23:20.251388+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:23:20.251441+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.251456+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.251496+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:23:20.251641+00:00", "trade", 14.3, 65.0]
["2026-08-28T19:23:20.252103+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.252103+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.252183+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.252383+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.252468+00:00", "trade", 14.3, 9.0]
["2026-08-28T19:23:20.252539+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.252719+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.252738+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:23:20.252994+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:23:20.253646+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.254774+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.255025+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.255231+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:23:20.259147+00:00", "trade", 14.3, 600.0]
["2026-08-28T19:23:20.263625+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.264091+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:20.286181+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:20.769952+00:00", "trade", 14.295, 5.0]
["2026-08-28T19:23:21.949812+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:22.735668+00:00", "trade", 14.2995, 100.0]
["2026-08-28T19:23:22.851830+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:23.947264+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:23.953429+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:24.109834+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:23:24.110083+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:23:24.426566+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:24.578013+00:00", "trade", 14.2987, 20.0]
["2026-08-28T19:23:25.254588+00:00", "trade", 14.299, 250.0]
["2026-08-28T19:23:25.727921+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:26.802080+00:00", "trade", 14.3084, 1.0]
["2026-08-28T19:23:26.915189+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:27.488276+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:27.489296+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:27.489296+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:28.245549+00:00", "trade", 14.3062, 66.0]
["2026-08-28T19:23:28.247622+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:28.248424+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:28.670435+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:28.670921+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:28.949730+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:29.351983+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:29.400198+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:29.420526+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:29.921520+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:30.010301+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:30.542203+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:30.887263+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:31.150081+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.771193+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:32.771196+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:32.771668+00:00", "trade", 14.295, 400.0]
["2026-08-28T19:23:32.771671+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:32.771753+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:23:32.771762+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:23:32.771834+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:32.771861+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:23:32.772270+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:23:32.772279+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:23:32.772282+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:23:32.772282+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:23:32.772310+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772327+00:00", "trade", 14.29, 88.0]
["2026-08-28T19:23:32.772395+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772395+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772410+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772493+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:23:32.772495+00:00", "trade", 14.29, 26.0]
["2026-08-28T19:23:32.772495+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:23:32.772651+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772771+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772866+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:32.772869+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:23:32.772869+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:23:32.772887+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:23:32.772892+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:23:32.772892+00:00", "trade", 14.29, 70.0]
["2026-08-28T19:23:32.772892+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:23:32.772892+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:23:32.772911+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.772951+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.772961+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.772992+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773031+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:23:32.773077+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773178+00:00", "trade", 14.29, 31.0]
["2026-08-28T19:23:32.773337+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:23:32.773377+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773423+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773478+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773518+00:00", "trade", 14.29, 9.0]
["2026-08-28T19:23:32.773518+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:23:32.773521+00:00", "trade", 14.29, 18.0]
["2026-08-28T19:23:32.773543+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773569+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:23:32.773814+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.773993+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:23:32.774084+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.774134+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.775944+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.781367+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.792009+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:23:32.875922+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.899034+00:00", "trade", 14.2897, 300.0]
["2026-08-28T19:23:32.899774+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:32.899840+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:32.899903+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:32.900054+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.900778+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:23:32.900838+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:23:32.900901+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:32.935589+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.956895+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:32.958649+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.039025+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.258829+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.258956+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:23:33.258974+00:00", "trade", 14.29, 49.0]
["2026-08-28T19:23:33.258979+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:23:33.258982+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.258982+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.258985+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259003+00:00", "trade", 14.29, 97.0]
["2026-08-28T19:23:33.259009+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.259010+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259012+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:23:33.259015+00:00", "trade", 14.29, 700.0]
["2026-08-28T19:23:33.259015+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259034+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.259036+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:23:33.259040+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:23:33.259040+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:23:33.259044+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.259045+00:00", "trade", 14.29, 299.0]
["2026-08-28T19:23:33.259055+00:00", "trade", 14.29, 99.0]
["2026-08-28T19:23:33.259089+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.259099+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:23:33.259215+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259232+00:00", "trade", 14.29, 36.0]
["2026-08-28T19:23:33.259235+00:00", "trade", 14.29, 7.0]
["2026-08-28T19:23:33.259255+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259271+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259315+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259335+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259355+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259360+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259415+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259425+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259470+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259536+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259536+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259570+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259570+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259611+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259636+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259638+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259691+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259761+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259761+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:23:33.259773+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259773+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.259811+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.259926+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260022+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260037+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260052+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260119+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:33.260132+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260132+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260137+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260322+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260322+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260322+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260413+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260453+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260488+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260488+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.260573+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.261105+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:23:33.261610+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.261650+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.262087+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:33.268157+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:23:36.366726+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:36.607300+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:36.607300+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:36.607500+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:36.607981+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:36.608006+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:36.609219+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.656847+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:37.658443+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.658879+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.949257+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:23:37.950278+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.950735+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.954658+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:23:37.954929+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955421+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955456+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955656+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955691+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955696+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955781+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:37.955857+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:38.262423+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:38.262444+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:38.262519+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:38.262934+00:00", "trade", 14.295, 178.0]
["2026-08-28T19:23:38.305997+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:38.306469+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:38.306493+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:41.172031+00:00", "trade", 14.3027, 2.0]
["2026-08-28T19:23:42.247093+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:43.470528+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:43.470910+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:23:43.470913+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:43.473379+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:43.473565+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:43.707517+00:00", "trade", 14.3025, 16.0]
["2026-08-28T19:23:44.199839+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:44.447670+00:00", "trade", 14.2986, 5.0]
["2026-08-28T19:23:44.530231+00:00", "trade", 14.3061, 1.0]
["2026-08-28T19:23:44.770513+00:00", "trade", 14.2986, 1.0]
["2026-08-28T19:23:45.386666+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:46.552597+00:00", "trade", 14.29, 16.0]
["2026-08-28T19:23:47.819621+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.819647+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.820058+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.820063+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.820088+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.820504+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.837425+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:23:47.837990+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.838025+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:47.838426+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:48.547555+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:48.649630+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:23:50.732430+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:52.866663+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:53.259744+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:53.259830+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:23:56.027334+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:23:57.219108+00:00", "trade", 14.306, 5.0]
["2026-08-28T19:23:58.333067+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:00.010334+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:01.823297+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:01.827176+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:02.151201+00:00", "trade", 14.29, 64.0]
["2026-08-28T19:24:02.151204+00:00", "trade", 14.29, 36.0]
["2026-08-28T19:24:02.151258+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:02.151273+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:02.152035+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:02.152587+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:02.152622+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:02.153083+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:03.151265+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:04.278335+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:04.715922+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:04.948286+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:05.859821+00:00", "trade", 14.2913, 10.0]
["2026-08-28T19:24:06.007202+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:24:06.007611+00:00", "trade", 14.29, 29.0]
["2026-08-28T19:24:06.013743+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:24:06.115935+00:00", "trade", 14.3026, 200.0]
["2026-08-28T19:24:07.495227+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:08.205760+00:00", "trade", 14.3059, 3.0]
["2026-08-28T19:24:09.577718+00:00", "trade", 14.295, 3.0]
["2026-08-28T19:24:09.579417+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:09.785813+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:24:10.500249+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:24:10.975279+00:00", "trade", 14.3137, 70.0]
["2026-08-28T19:24:11.600534+00:00", "trade", 14.2975, 16.0]
["2026-08-28T19:24:12.643079+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:12.643079+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:12.643124+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:12.643931+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:12.644031+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:12.644518+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:14.340862+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:14.702010+00:00", "trade", 14.295, 10.0]
["2026-08-28T19:24:15.405704+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:16.591985+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:16.592436+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:17.237948+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:17.237994+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:17.238014+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:17.238014+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:17.238941+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:17.239688+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:18.238001+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:20.624726+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:20.918210+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:24:20.918260+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:21.918267+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:23.273318+00:00", "trade", 14.3058, 4.0]
["2026-08-28T19:24:25.415958+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:26.398915+00:00", "trade", 14.2971, 115.0]
["2026-08-28T19:24:27.527698+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:27.819744+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:27.819784+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:28.191060+00:00", "trade", 14.3058, 100.0]
["2026-08-28T19:24:30.010362+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:30.889848+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:24:33.755373+00:00", "trade", 14.3058, 3.0]
["2026-08-28T19:24:34.055171+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:35.128162+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:35.128217+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:35.881717+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:24:36.270578+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:36.270623+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:37.254424+00:00", "trade", 14.29, 95.0]
["2026-08-28T19:24:37.254426+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:24:37.254477+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:38.254484+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:40.089706+00:00", "trade", 14.29, 6.0]
["2026-08-28T19:24:40.089755+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:40.949468+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:41.089757+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:41.220044+00:00", "trade", 14.29, 4.0]
["2026-08-28T19:24:41.220044+00:00", "trade", 14.29, 96.0]
["2026-08-28T19:24:41.220092+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:41.220113+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:41.348676+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:24:41.350288+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:24:41.368261+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:24:42.019186+00:00", "trade", 14.29, 82.0]
["2026-08-28T19:24:42.046819+00:00", "trade", 14.295, 4.0]
["2026-08-28T19:24:42.128851+00:00", "trade", 14.3057, 1.0]
["2026-08-28T19:24:42.220094+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:42.397042+00:00", "trade", 14.2966, 20.0]
["2026-08-28T19:24:44.532353+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:44.532365+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:44.536975+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:24:44.537898+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:24:44.538686+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:24:44.538879+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:45.019357+00:00", "trade", 14.3057, 1000.0]
["2026-08-28T19:24:46.161715+00:00", "trade", 14.295, 150.0]
["2026-08-28T19:24:46.806616+00:00", "trade", 14.2963, 22.0]
["2026-08-28T19:24:46.807675+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:24:46.807987+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:50.075023+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:24:52.186018+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:52.521753+00:00", "trade", 14.3056, 5.0]
["2026-08-28T19:24:54.956048+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:54.956051+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:54.956115+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:24:54.956115+00:00", "trade", 14.29, 199.0]
["2026-08-28T19:24:54.956116+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:54.956127+00:00", "trade", 14.29, 421.0]
["2026-08-28T19:24:54.956211+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:54.956747+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:24:54.957258+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:24:54.957303+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:24:54.957314+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:24:54.957318+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:24:54.957321+00:00", "trade", 14.29, 55.0]
["2026-08-28T19:24:54.957364+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.957366+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:24:54.957369+00:00", "trade", 14.29, 170.0]
["2026-08-28T19:24:54.957507+00:00", "trade", 14.29, 19.0]
["2026-08-28T19:24:54.958075+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.958201+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.958326+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.958366+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.958396+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.958962+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.959173+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.959243+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.959444+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.959534+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:54.961498+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:55.582448+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:55.981157+00:00", "trade", 14.285, 5.0]
["2026-08-28T19:24:56.076625+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:56.847295+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:24:56.861742+00:00", "trade", 14.285, 81.0]
["2026-08-28T19:24:57.895980+00:00", "trade", 14.2912, 7.0]
["2026-08-28T19:24:57.896100+00:00", "trade", 14.2912, 1.0]
["2026-08-28T19:24:57.897141+00:00", "trade", 14.2912, 1.0]
["2026-08-28T19:24:59.414580+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:24:59.487334+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.010394+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.197570+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.223297+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.223342+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.232499+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.233025+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.379605+00:00", "trade", 14.2877, 1.0]
["2026-08-28T19:25:00.381093+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:00.381153+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:02.772814+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:25:02.773351+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:02.773427+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:25:03.066519+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:03.067040+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:03.707307+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:25:03.707389+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:25:03.708135+00:00", "trade", 14.285, 30.0]
["2026-08-28T19:25:03.708216+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:03.708847+00:00", "trade", 14.285, 50.0]
["2026-08-28T19:25:03.987257+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:05.582929+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:25:06.168062+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:07.268657+00:00", "trade", 14.285, 1.0]
["2026-08-28T19:25:07.466676+00:00", "trade", 14.3051, 4.0]
["2026-08-28T19:25:09.521380+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:09.523067+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:25:09.525626+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:25:09.528705+00:00", "trade", 14.285, 50.0]
["2026-08-28T19:25:10.313034+00:00", "trade", 14.285, 90.0]
["2026-08-28T19:25:10.315115+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:25:10.315581+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:11.165594+00:00", "trade", 14.28, 69.0]
["2026-08-28T19:25:11.670338+00:00", "trade", 14.2942, 16.0]
["2026-08-28T19:25:11.835698+00:00", "trade", 14.3049, 100.0]
["2026-08-28T19:25:13.402515+00:00", "trade", 14.2867, 600.0]
["2026-08-28T19:25:14.322059+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:14.837037+00:00", "trade", 14.285, 20.0]
["2026-08-28T19:25:14.837039+00:00", "trade", 14.285, 80.0]
["2026-08-28T19:25:16.027617+00:00", "trade", 14.287, 100.0]
["2026-08-28T19:25:16.210675+00:00", "trade", 14.3046, 2.0]
["2026-08-28T19:25:17.074485+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:18.522793+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:19.265864+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:19.479052+00:00", "trade", 14.285, 103.0]
["2026-08-28T19:25:19.480050+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:19.495935+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:19.551946+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:22.217402+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:22.218169+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:22.240671+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:25:22.260579+00:00", "trade", 14.28, 57.0]
["2026-08-28T19:25:23.680158+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:23.948984+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:29.910762+00:00", "trade", 14.29, 28.0]
["2026-08-28T19:25:30.010432+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:30.216208+00:00", "trade", 14.285, 3.0]
["2026-08-28T19:25:31.550123+00:00", "trade", 14.2902, 2.0]
["2026-08-28T19:25:32.179269+00:00", "trade", 14.3019, 2.0]
["2026-08-28T19:25:32.214751+00:00", "trade", 14.3019, 3.0]
["2026-08-28T19:25:33.802993+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:37.033453+00:00", "trade", 14.305, 110.0]
["2026-08-28T19:25:37.034518+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:37.035039+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:37.264427+00:00", "trade", 14.2898, 17.0]
["2026-08-28T19:25:39.094187+00:00", "trade", 14.28, 680.0]
["2026-08-28T19:25:39.097332+00:00", "trade", 14.2812, 100.0]
["2026-08-28T19:25:39.101672+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:39.102847+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:25:39.103929+00:00", "trade", 14.28, 1830.0]
["2026-08-28T19:25:40.019917+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:40.064898+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:40.152503+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:40.153532+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:40.603322+00:00", "trade", 14.3041, 100.0]
["2026-08-28T19:25:42.682068+00:00", "trade", 14.3005, 8.0]
["2026-08-28T19:25:43.332499+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:25:43.333089+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:25:43.333095+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:25:43.333186+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.333527+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.333687+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.333888+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.353291+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:25:43.353299+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.353615+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.353694+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:43.353890+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.354331+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:43.887132+00:00", "trade", 14.285, 20.0]
["2026-08-28T19:25:43.887132+00:00", "trade", 14.285, 80.0]
["2026-08-28T19:25:44.058669+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:25:44.435175+00:00", "trade", 14.285, 150.0]
["2026-08-28T19:25:44.949210+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:46.038910+00:00", "trade", 14.29, 14.0]
["2026-08-28T19:25:47.813301+00:00", "trade", 14.3039, 100.0]
["2026-08-28T19:25:47.814345+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:47.814861+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:47.815182+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:47.844712+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:47.845183+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:47.866800+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:47.867266+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:49.991429+00:00", "trade", 14.3003, 1.0]
["2026-08-28T19:25:49.992473+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:49.992473+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:49.992969+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:53.234175+00:00", "trade", 14.285, 1.0]
["2026-08-28T19:25:53.776115+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:53.956159+00:00", "trade", 14.285, 23.0]
["2026-08-28T19:25:53.956159+00:00", "trade", 14.285, 77.0]
["2026-08-28T19:25:53.957141+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:54.890139+00:00", "trade", 14.3003, 3.0]
["2026-08-28T19:25:56.501251+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:56.502264+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:56.503557+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:56.649800+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:56.650281+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:56.651680+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:57.185090+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:57.185090+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:57.298856+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:57.299357+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:57.423428+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:57.423428+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:58.334895+00:00", "trade", 14.2857, 18.0]
["2026-08-28T19:25:58.714477+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:25:58.874855+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:58.875592+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:59.622897+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:25:59.622902+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.010455+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.014455+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.015126+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.133446+00:00", "trade", 14.3037, 100.0]
["2026-08-28T19:26:00.134460+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.134460+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.134952+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.137262+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:00.164512+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:02.714466+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:02.794807+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:02.795318+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:04.173199+00:00", "trade", 14.2877, 1.0]
["2026-08-28T19:26:05.829993+00:00", "trade", 14.28, 42.0]
["2026-08-28T19:26:05.840166+00:00", "trade", 14.2884, 90.0]
["2026-08-28T19:26:06.368949+00:00", "trade", 14.2991, 1.0]
["2026-08-28T19:26:09.133881+00:00", "trade", 14.3036, 100.0]
["2026-08-28T19:26:09.134914+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:09.134914+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:09.135415+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:09.135901+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:09.159628+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:09.505705+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:10.659962+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:10.765733+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:11.602052+00:00", "trade", 14.2854, 22.0]
["2026-08-28T19:26:12.975355+00:00", "trade", 14.285, 13.0]
["2026-08-28T19:26:13.127697+00:00", "trade", 14.285, 1000.0]
["2026-08-28T19:26:13.368012+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:13.368087+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:13.368137+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:13.370553+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:13.843522+00:00", "trade", 14.2986, 5.0]
["2026-08-28T19:26:18.578246+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:18.578270+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:18.578625+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:26:18.578724+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:26:18.578734+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.578734+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.578738+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.578740+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:26:18.578740+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.578743+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.578743+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:26:18.578745+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.578748+00:00", "trade", 14.29, 1700.0]
["2026-08-28T19:26:18.578760+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:18.578770+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:26:18.578772+00:00", "trade", 14.29, 600.0]
["2026-08-28T19:26:18.578778+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.578781+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:26:18.578781+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:26:18.578783+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.578785+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.578785+00:00", "trade", 14.29, 13.0]
["2026-08-28T19:26:18.578788+00:00", "trade", 14.29, 82.0]
["2026-08-28T19:26:18.578788+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:26:18.578791+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.578827+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.578830+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.578833+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.578833+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.578836+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:26:18.578872+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:26:18.578994+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.578999+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.579004+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.579013+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:26:18.579014+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.579016+00:00", "trade", 14.29, 90.0]
["2026-08-28T19:26:18.579079+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.579098+00:00", "trade", 14.29, 110.0]
["2026-08-28T19:26:18.579104+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.579106+00:00", "trade", 14.29, 127.0]
["2026-08-28T19:26:18.579109+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579121+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579125+00:00", "trade", 14.29, 27.0]
["2026-08-28T19:26:18.579127+00:00", "trade", 14.29, 46.0]
["2026-08-28T19:26:18.579130+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579130+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:26:18.579133+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:26:18.579142+00:00", "trade", 14.29, 89.0]
["2026-08-28T19:26:18.579146+00:00", "trade", 14.29, 73.0]
["2026-08-28T19:26:18.579305+00:00", "trade", 14.29, 6.0]
["2026-08-28T19:26:18.579308+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579311+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:26:18.579314+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.579317+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:26:18.579317+00:00", "trade", 14.29, 108.0]
["2026-08-28T19:26:18.579317+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:26:18.579320+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579356+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:26:18.579565+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:26:18.579587+00:00", "trade", 14.29, 7.0]
["2026-08-28T19:26:18.579596+00:00", "trade", 14.29, 6.0]
["2026-08-28T19:26:18.579635+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:26:18.579650+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579662+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:26:18.579666+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:26:18.579666+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:26:18.579699+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579703+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579703+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579708+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579708+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579741+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579741+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:26:18.579744+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579744+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.579746+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.579777+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:26:18.579781+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.579783+00:00", "trade", 14.29, 13.0]
["2026-08-28T19:26:18.579861+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.579864+00:00", "trade", 14.29, 81.0]
["2026-08-28T19:26:18.579933+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:26:18.579941+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580047+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:26:18.580097+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580101+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580201+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.580330+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:26:18.580332+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580382+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580499+00:00", "trade", 14.295, 11.0]
["2026-08-28T19:26:18.580502+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580543+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580583+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580583+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580583+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580618+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580698+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580772+00:00", "trade", 14.29, 1280.0]
["2026-08-28T19:26:18.580863+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.580863+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.581129+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.581184+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.581214+00:00", "trade", 14.29, 112.0]
["2026-08-28T19:26:18.581298+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:26:18.581347+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.581401+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:26:18.581482+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:26:18.581620+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.582462+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.682215+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.839464+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:18.841304+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:19.857704+00:00", "trade", 14.2931, 12.0]
["2026-08-28T19:26:19.874036+00:00", "trade", 14.2931, 1.0]
["2026-08-28T19:26:20.261072+00:00", "trade", 14.295, 4.0]
["2026-08-28T19:26:20.716561+00:00", "trade", 14.2969, 100.0]
["2026-08-28T19:26:24.163417+00:00", "trade", 14.2969, 3.0]
["2026-08-28T19:26:24.422093+00:00", "trade", 14.2969, 1.0]
["2026-08-28T19:26:24.537958+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:24.538118+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:24.538599+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:24.538599+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:24.539070+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:25.769837+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:25.770278+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:27.913809+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:27.913812+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:26:27.914335+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:27.914856+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:27.914976+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:27.915458+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:28.057022+00:00", "trade", 14.295, 9.0]
["2026-08-28T19:26:28.057541+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:28.812063+00:00", "trade", 14.2999, 100.0]
["2026-08-28T19:26:28.816308+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:28.986163+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:28.986599+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:29.789426+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:29.814817+00:00", "trade", 14.295, 62.0]
["2026-08-28T19:26:29.816075+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:30.010473+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:31.350725+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:26:31.416035+00:00", "trade", 14.2969, 100.0]
["2026-08-28T19:26:32.153959+00:00", "trade", 14.3017, 100.0]
["2026-08-28T19:26:33.259221+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:33.259271+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:33.259371+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:33.348263+00:00", "trade", 14.2878, 300.0]
["2026-08-28T19:26:33.407374+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:33.579935+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:33.579985+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:33.726700+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:34.425715+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:36.007176+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:36.007232+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:36.011507+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:36.011522+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:36.279035+00:00", "trade", 14.3017, 78.0]
["2026-08-28T19:26:37.078694+00:00", "trade", 14.2877, 2.0]
["2026-08-28T19:26:42.401519+00:00", "trade", 14.2876, 20.0]
["2026-08-28T19:26:42.872958+00:00", "trade", 14.2926, 100.0]
["2026-08-28T19:26:43.055222+00:00", "trade", 14.2969, 2.0]
["2026-08-28T19:26:43.344704+00:00", "trade", 14.2969, 1.0]
["2026-08-28T19:26:44.795531+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:26:44.796222+00:00", "trade", 14.295, 50.0]
["2026-08-28T19:26:49.888149+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:26:51.273564+00:00", "trade", 14.295, 5.0]
["2026-08-28T19:26:54.963410+00:00", "trade", 14.2874, 56.0]
["2026-08-28T19:26:58.719194+00:00", "trade", 14.2927, 4.0]
["2026-08-28T19:26:58.828560+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:59.165027+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:59.167202+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:26:59.171934+00:00", "trade", 14.3, 800.0]
["2026-08-28T19:26:59.539984+00:00", "trade", 14.2928, 1.0]
["2026-08-28T19:26:59.659750+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:27:00.010506+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:00.013964+00:00", "trade", 14.295, 44.0]
["2026-08-28T19:27:01.610813+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:01.610863+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:01.610883+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:01.610885+00:00", "trade", 14.29, 15.0]
["2026-08-28T19:27:02.052695+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:05.267156+00:00", "trade", 14.2928, 100.0]
["2026-08-28T19:27:07.126993+00:00", "trade", 14.3014, 83.0]
["2026-08-28T19:27:09.813604+00:00", "trade", 14.2901, 1.0]
["2026-08-28T19:27:10.272687+00:00", "trade", 14.2927, 6.0]
["2026-08-28T19:27:13.404247+00:00", "trade", 14.2882, 21.0]
["2026-08-28T19:27:14.495314+00:00", "trade", 14.3014, 1000.0]
["2026-08-28T19:27:14.914746+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:14.948361+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:15.326968+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:15.327014+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:15.898264+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:18.873190+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:18.873197+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:27:18.873197+00:00", "trade", 14.29, 4.0]
["2026-08-28T19:27:18.873202+00:00", "trade", 14.29, 84.0]
["2026-08-28T19:27:18.873235+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:18.873857+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:18.903447+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:19.214852+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:27:19.215922+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:19.313203+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:19.740504+00:00", "trade", 14.2927, 1.0]
["2026-08-28T19:27:20.409141+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:27:20.409209+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:22.040605+00:00", "trade", 14.2926, 3.0]
["2026-08-28T19:27:25.049139+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:27:26.259193+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:30.010528+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:31.253359+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:31.253361+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:27:36.839700+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:37.138733+00:00", "trade", 14.2923, 4.0]
["2026-08-28T19:27:37.277231+00:00", "trade", 14.2885, 23.0]
["2026-08-28T19:27:37.358085+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:37.701262+00:00", "trade", 14.2922, 1.0]
["2026-08-28T19:27:38.695896+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:39.135309+00:00", "trade", 14.295, 101.0]
["2026-08-28T19:27:39.388642+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:39.507239+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:39.588350+00:00", "trade", 14.295, 2.0]
["2026-08-28T19:27:40.529274+00:00", "trade", 14.295, 63.0]
["2026-08-28T19:27:40.529926+00:00", "trade", 14.295, 37.0]
["2026-08-28T19:27:40.529989+00:00", "trade", 14.295, 26.0]
["2026-08-28T19:27:40.530446+00:00", "trade", 14.295, 63.0]
["2026-08-28T19:27:40.530723+00:00", "trade", 14.295, 11.0]
["2026-08-28T19:27:40.530783+00:00", "trade", 14.295, 52.0]
["2026-08-28T19:27:40.810538+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.810551+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:27:40.810554+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:27:40.810568+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.810933+00:00", "trade", 14.3, 14.0]
["2026-08-28T19:27:40.811070+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.811135+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.811165+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.811165+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.811390+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.812825+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:27:40.812828+00:00", "trade", 14.3, 240.0]
["2026-08-28T19:27:40.812829+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.812831+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812834+00:00", "trade", 14.3, 1500.0]
["2026-08-28T19:27:40.812834+00:00", "trade", 14.3, 60.0]
["2026-08-28T19:27:40.812834+00:00", "trade", 14.3, 68.0]
["2026-08-28T19:27:40.812839+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.812840+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812840+00:00", "trade", 14.3, 97.0]
["2026-08-28T19:27:40.812843+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:27:40.812846+00:00", "trade", 14.3, 21.0]
["2026-08-28T19:27:40.812849+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812849+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:27:40.812852+00:00", "trade", 14.3, 700.0]
["2026-08-28T19:27:40.812852+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812855+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812900+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:27:40.812900+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812906+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:27:40.812906+00:00", "trade", 14.3, 260.0]
["2026-08-28T19:27:40.812960+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.812964+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:27:40.813094+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.813099+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813105+00:00", "trade", 14.3, 12.0]
["2026-08-28T19:27:40.813108+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:27:40.813108+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:27:40.813114+00:00", "trade", 14.3, 110.0]
["2026-08-28T19:27:40.813114+00:00", "trade", 14.3, 107.0]
["2026-08-28T19:27:40.813114+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813117+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813117+00:00", "trade", 14.3, 317.0]
["2026-08-28T19:27:40.813126+00:00", "trade", 14.3, 6.0]
["2026-08-28T19:27:40.813129+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813132+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:27:40.813138+00:00", "trade", 14.3, 83.0]
["2026-08-28T19:27:40.813138+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813141+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813144+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:27:40.813145+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.813150+00:00", "trade", 14.3, 386.0]
["2026-08-28T19:27:40.813153+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813153+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813155+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:27:40.813156+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813159+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813163+00:00", "trade", 14.3, 51.0]
["2026-08-28T19:27:40.813168+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813168+00:00", "trade", 14.3, 80.0]
["2026-08-28T19:27:40.813168+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:27:40.813168+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813168+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813171+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:27:40.813174+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:27:40.813174+00:00", "trade", 14.3, 188.0]
["2026-08-28T19:27:40.813178+00:00", "trade", 14.3, 12.0]
["2026-08-28T19:27:40.813178+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813183+00:00", "trade", 14.3, 139.0]
["2026-08-28T19:27:40.813183+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813189+00:00", "trade", 14.3, 80.0]
["2026-08-28T19:27:40.813192+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:27:40.813195+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813195+00:00", "trade", 14.3, 89.0]
["2026-08-28T19:27:40.813195+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813230+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:27:40.813235+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813235+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813240+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813245+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813275+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813285+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813330+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813360+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813395+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813411+00:00", "trade", 14.3, 61.0]
["2026-08-28T19:27:40.813545+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813574+00:00", "trade", 14.3, 7.0]
["2026-08-28T19:27:40.813606+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813730+00:00", "trade", 14.3, 7.0]
["2026-08-28T19:27:40.813754+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.813831+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813931+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.813977+00:00", "trade", 14.3, 32.0]
["2026-08-28T19:27:40.814004+00:00", "trade", 14.3, 68.0]
["2026-08-28T19:27:40.814106+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.814106+00:00", "trade", 14.3, 52.0]
["2026-08-28T19:27:40.814207+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814207+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814262+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814292+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814304+00:00", "trade", 14.305, 13.0]
["2026-08-28T19:27:40.814307+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814325+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:27:40.814389+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.814643+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814643+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.814698+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.815047+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.815243+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.815276+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:27:40.815321+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.815333+00:00", "trade", 14.3, 112.0]
["2026-08-28T19:27:40.815380+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.815387+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.815816+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.816178+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:27:40.817515+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.822556+00:00", "trade", 14.3, 700.0]
["2026-08-28T19:27:40.822637+00:00", "trade", 14.305, 47.0]
["2026-08-28T19:27:40.822637+00:00", "trade", 14.305, 53.0]
["2026-08-28T19:27:40.823076+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:27:40.823173+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.823549+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.828161+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:27:40.828946+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:27:40.829009+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:27:40.835514+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:27:40.867733+00:00", "trade", 14.305, 400.0]
["2026-08-28T19:27:40.867796+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:27:40.868436+00:00", "trade", 14.305, 400.0]
["2026-08-28T19:27:40.869194+00:00", "trade", 14.305, 400.0]
["2026-08-28T19:27:40.869901+00:00", "trade", 14.305, 400.0]
["2026-08-28T19:27:40.870171+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:27:40.870659+00:00", "trade", 14.305, 400.0]
["2026-08-28T19:27:40.876237+00:00", "trade", 14.2947, 39.0]
["2026-08-28T19:27:40.876631+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:27:40.877166+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:27:40.880143+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:27:40.880206+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:27:40.892635+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.892879+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.893895+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.893958+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:27:40.894836+00:00", "trade", 14.31, 125.0]
["2026-08-28T19:27:40.895765+00:00", "trade", 14.31, 125.0]
["2026-08-28T19:27:40.896680+00:00", "trade", 14.31, 125.0]
["2026-08-28T19:27:40.896692+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:27:40.896695+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:27:40.896698+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:27:40.896701+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:27:40.896701+00:00", "trade", 14.31, 140.0]
["2026-08-28T19:27:40.896704+00:00", "trade", 14.31, 117.0]
["2026-08-28T19:27:40.896749+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896749+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896755+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896755+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:27:40.896758+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:27:40.896762+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:27:40.896762+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:27:40.896765+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896765+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896771+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:27:40.896771+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:27:40.896771+00:00", "trade", 14.31, 143.0]
["2026-08-28T19:27:40.896777+00:00", "trade", 14.31, 64.0]
["2026-08-28T19:27:40.896777+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:27:40.896777+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896779+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:27:40.896782+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:27:40.896782+00:00", "trade", 14.31, 9.0]
["2026-08-28T19:27:40.896786+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:27:40.896786+00:00", "trade", 14.31, 23.0]
["2026-08-28T19:27:40.896792+00:00", "trade", 14.31, 23.0]
["2026-08-28T19:27:40.896792+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896792+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.896797+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:27:40.896797+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:27:40.896797+00:00", "trade", 14.31, 13.0]
["2026-08-28T19:27:40.896797+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:27:40.896800+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:27:40.896800+00:00", "trade", 14.31, 9.0]
["2026-08-28T19:27:40.896800+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:27:40.896800+00:00", "trade", 14.31, 13.0]
["2026-08-28T19:27:40.896803+00:00", "trade", 14.31, 125.0]
["2026-08-28T19:27:40.896803+00:00", "trade", 14.31, 75.0]
["2026-08-28T19:27:40.896806+00:00", "trade", 14.31, 106.0]
["2026-08-28T19:27:40.896809+00:00", "trade", 14.31, 294.0]
["2026-08-28T19:27:40.896809+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:27:40.896854+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.896894+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.896894+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.897009+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.897024+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.897079+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.897230+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:27:40.897245+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:27:40.897290+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:27:40.897335+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.897335+00:00", "trade", 14.31, 81.0]
["2026-08-28T19:27:40.897335+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897359+00:00", "trade", 14.31, 19.0]
["2026-08-28T19:27:40.897365+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:40.897400+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897400+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897515+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897596+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897603+00:00", "trade", 14.31, 125.0]
["2026-08-28T19:27:40.897616+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897616+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897696+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897726+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897801+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.897816+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:27:40.897925+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:27:40.897991+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:27:40.898002+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898002+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898032+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898032+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898051+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:27:40.898052+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898112+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898112+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898122+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898152+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898172+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898252+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898518+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.898905+00:00", "trade", 14.31, 37.0]
["2026-08-28T19:27:40.900608+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.900989+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.901089+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.901134+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.901375+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.901401+00:00", "trade", 14.31, 11.0]
["2026-08-28T19:27:40.901570+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.901841+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.901896+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.902197+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.902482+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.902683+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.902683+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.905319+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.905805+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.906276+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:40.915989+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:27:40.916887+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.007091+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.012976+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:41.012985+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:41.013075+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:41.013078+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:27:41.013147+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:41.013150+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:27:41.013219+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:27:41.013246+00:00", "trade", 14.31, 87.0]
["2026-08-28T19:27:41.013249+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:27:41.013460+00:00", "trade", 14.31, 72.0]
["2026-08-28T19:27:41.013460+00:00", "trade", 14.31, 72.0]
["2026-08-28T19:27:41.013497+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.013520+00:00", "trade", 14.31, 87.0]
["2026-08-28T19:27:41.013520+00:00", "trade", 14.31, 63.0]
["2026-08-28T19:27:41.013574+00:00", "trade", 14.31, 37.0]
["2026-08-28T19:27:41.013772+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.013777+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.013848+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:27:41.013933+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.013998+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014013+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014173+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014294+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014294+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014309+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014409+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014434+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.014775+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.051182+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.051683+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.051683+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.052139+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:41.458301+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:44.775036+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:46.794968+00:00", "trade", 14.3017, 100.0]
["2026-08-28T19:27:47.977910+00:00", "trade", 14.2955, 100.0]
["2026-08-28T19:27:48.097292+00:00", "trade", 14.315, 64.0]
["2026-08-28T19:27:49.014783+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:27:49.015391+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:27:49.015717+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.015798+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.016183+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.016279+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.127439+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.127905+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.127930+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.128050+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:49.128716+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:50.903454+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:51.932838+00:00", "trade", 14.32, 25.0]
["2026-08-28T19:27:51.949606+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:53.247116+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:27:53.274583+00:00", "trade", 14.3177, 1.0]
["2026-08-28T19:27:57.888626+00:00", "trade", 14.2955, 1.0]
["2026-08-28T19:27:58.216175+00:00", "trade", 14.2955, 100.0]
["2026-08-28T19:27:58.336104+00:00", "trade", 14.2979, 29.0]
["2026-08-28T19:28:00.010562+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:00.260231+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:02.670328+00:00", "trade", 14.315, 97.0]
["2026-08-28T19:28:04.719029+00:00", "trade", 14.3188, 1500.0]
["2026-08-28T19:28:08.237422+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:08.237482+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:13.261985+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:13.786744+00:00", "trade", 14.3199, 121.0]
["2026-08-28T19:28:17.497300+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:17.497574+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:17.513798+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:28:20.532824+00:00", "trade", 14.2953, 1.0]
["2026-08-28T19:28:20.584012+00:00", "trade", 14.3043, 21.0]
["2026-08-28T19:28:23.434363+00:00", "trade", 14.299, 100.0]
["2026-08-28T19:28:24.135170+00:00", "trade", 14.3018, 300.0]
["2026-08-28T19:28:25.314363+00:00", "trade", 14.3018, 127.0]
["2026-08-28T19:28:25.656067+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:26.079253+00:00", "trade", 14.315, 240.0]
["2026-08-28T19:28:26.722960+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:28:27.811598+00:00", "trade", 14.315, 41.0]
["2026-08-28T19:28:30.010589+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:31.227648+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:31.228275+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:31.580487+00:00", "trade", 14.3045, 30.0]
["2026-08-28T19:28:32.760549+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:33.828804+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:34.431741+00:00", "trade", 14.2962, 1.0]
["2026-08-28T19:28:35.885848+00:00", "trade", 14.318, 15.0]
["2026-08-28T19:28:35.886926+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:35.887407+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:37.074995+00:00", "trade", 14.3045, 18.0]
["2026-08-28T19:28:39.138666+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:40.719075+00:00", "trade", 14.315, 179.0]
["2026-08-28T19:28:41.113771+00:00", "trade", 14.315, 50.0]
["2026-08-28T19:28:44.614941+00:00", "trade", 14.3018, 70.0]
["2026-08-28T19:28:45.543247+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:45.543422+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:46.694999+00:00", "trade", 14.2963, 100.0]
["2026-08-28T19:28:47.065136+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:28:47.065166+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:28:47.066199+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:47.066680+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:47.119580+00:00", "trade", 14.315, 5.0]
["2026-08-28T19:28:47.120329+00:00", "trade", 14.315, 5.0]
["2026-08-28T19:28:47.121126+00:00", "trade", 14.315, 5.0]
["2026-08-28T19:28:47.121896+00:00", "trade", 14.315, 4.0]
["2026-08-28T19:28:47.122645+00:00", "trade", 14.315, 4.0]
["2026-08-28T19:28:47.123366+00:00", "trade", 14.315, 4.0]
["2026-08-28T19:28:47.124124+00:00", "trade", 14.315, 4.0]
["2026-08-28T19:28:47.124843+00:00", "trade", 14.315, 2.0]
["2026-08-28T19:28:47.125859+00:00", "trade", 14.315, 2.0]
["2026-08-28T19:28:47.126572+00:00", "trade", 14.315, 2.0]
["2026-08-28T19:28:48.140434+00:00", "trade", 14.2964, 1.0]
["2026-08-28T19:28:48.219604+00:00", "trade", 14.315, 2.0]
["2026-08-28T19:28:48.220388+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:48.619767+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:50.161960+00:00", "trade", 14.3177, 1.0]
["2026-08-28T19:28:52.219723+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:52.226020+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:52.986065+00:00", "trade", 14.315, 45.0]
["2026-08-28T19:28:53.740935+00:00", "trade", 14.315, 11640.0]
["2026-08-28T19:28:55.053541+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:55.215618+00:00", "trade", 14.3081, 200.0]
["2026-08-28T19:28:55.819766+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:56.002177+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:28:56.953905+00:00", "trade", 14.319, 300.0]
["2026-08-28T19:28:57.496821+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:57.503656+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:28:58.804213+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:28:59.100610+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:29:00.010637+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:01.016765+00:00", "trade", 14.3086, 21.0]
["2026-08-28T19:29:01.188563+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:01.189515+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:02.423011+00:00", "trade", 14.3003, 1.0]
["2026-08-28T19:29:02.472719+00:00", "trade", 14.31, 21.0]
["2026-08-28T19:29:02.472721+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:02.472721+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:02.939218+00:00", "trade", 14.3122, 500.0]
["2026-08-28T19:29:03.580239+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:05.281597+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:29:05.281597+00:00", "trade", 14.31, 4.0]
["2026-08-28T19:29:05.281599+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:29:05.281602+00:00", "trade", 14.31, 90.0]
["2026-08-28T19:29:05.282559+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:05.498121+00:00", "trade", 14.315, 49.0]
["2026-08-28T19:29:05.957191+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:09.941417+00:00", "trade", 14.311, 102.0]
["2026-08-28T19:29:10.538253+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785125+00:00", "trade", 14.315, 125.0]
["2026-08-28T19:29:10.785134+00:00", "trade", 14.315, 125.0]
["2026-08-28T19:29:10.785194+00:00", "trade", 14.32, 116.0]
["2026-08-28T19:29:10.785197+00:00", "trade", 14.315, 125.0]
["2026-08-28T19:29:10.785200+00:00", "trade", 14.315, 125.0]
["2026-08-28T19:29:10.785200+00:00", "trade", 14.315, 275.0]
["2026-08-28T19:29:10.785204+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:29:10.785204+00:00", "trade", 14.315, 275.0]
["2026-08-28T19:29:10.785206+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785209+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:29:10.785209+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:29:10.785209+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785215+00:00", "trade", 14.32, 700.0]
["2026-08-28T19:29:10.785215+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785215+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785215+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:29:10.785215+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785218+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785218+00:00", "trade", 14.32, 20.0]
["2026-08-28T19:29:10.785221+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785221+00:00", "trade", 14.32, 131.0]
["2026-08-28T19:29:10.785221+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785224+00:00", "trade", 14.32, 40.0]
["2026-08-28T19:29:10.785272+00:00", "trade", 14.32, 69.0]
["2026-08-28T19:29:10.785276+00:00", "trade", 14.32, 60.0]
["2026-08-28T19:29:10.785282+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:29:10.785282+00:00", "trade", 14.32, 1.0]
["2026-08-28T19:29:10.785282+00:00", "trade", 14.32, 114.0]
["2026-08-28T19:29:10.785284+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785289+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785289+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785291+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785294+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785294+00:00", "trade", 14.32, 300.0]
["2026-08-28T19:29:10.785294+00:00", "trade", 14.32, 460.0]
["2026-08-28T19:29:10.785294+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785297+00:00", "trade", 14.32, 200.0]
["2026-08-28T19:29:10.785297+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785299+00:00", "trade", 14.315, 75.0]
["2026-08-28T19:29:10.785299+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785299+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785299+00:00", "trade", 14.315, 75.0]
["2026-08-28T19:29:10.785303+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785305+00:00", "trade", 14.32, 25.0]
["2026-08-28T19:29:10.785315+00:00", "trade", 14.315, 125.0]
["2026-08-28T19:29:10.785336+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785341+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785386+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785396+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785452+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785457+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785480+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785483+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785486+00:00", "trade", 14.315, 400.0]
["2026-08-28T19:29:10.785486+00:00", "trade", 14.315, 57.0]
["2026-08-28T19:29:10.785540+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785543+00:00", "trade", 14.32, 50.0]
["2026-08-28T19:29:10.785546+00:00", "trade", 14.315, 125.0]
["2026-08-28T19:29:10.785549+00:00", "trade", 14.315, 75.0]
["2026-08-28T19:29:10.785587+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785595+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785597+00:00", "trade", 14.32, 2.0]
["2026-08-28T19:29:10.785601+00:00", "trade", 14.32, 48.0]
["2026-08-28T19:29:10.785602+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785602+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785627+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785637+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785640+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785642+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:29:10.785642+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785647+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785654+00:00", "trade", 14.32, 44.0]
["2026-08-28T19:29:10.785662+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785667+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785667+00:00", "trade", 14.32, 5.0]
["2026-08-28T19:29:10.785668+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785668+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785669+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785672+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785672+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785675+00:00", "trade", 14.32, 40.0]
["2026-08-28T19:29:10.785675+00:00", "trade", 14.32, 102.0]
["2026-08-28T19:29:10.785678+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785678+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:29:10.785692+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785703+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785707+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785708+00:00", "trade", 14.32, 90.0]
["2026-08-28T19:29:10.785713+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785737+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785772+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785772+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785775+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785775+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785777+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785787+00:00", "trade", 14.315, 74.0]
["2026-08-28T19:29:10.785787+00:00", "trade", 14.32, 56.0]
["2026-08-28T19:29:10.785790+00:00", "trade", 14.32, 46.0]
["2026-08-28T19:29:10.785793+00:00", "trade", 14.32, 36.0]
["2026-08-28T19:29:10.785798+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785799+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785799+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785799+00:00", "trade", 14.32, 48.0]
["2026-08-28T19:29:10.785802+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785804+00:00", "trade", 14.32, 47.0]
["2026-08-28T19:29:10.785811+00:00", "trade", 14.32, 33.0]
["2026-08-28T19:29:10.785812+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785814+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785814+00:00", "trade", 14.32, 9.0]
["2026-08-28T19:29:10.785818+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785818+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785820+00:00", "trade", 14.32, 41.0]
["2026-08-28T19:29:10.785820+00:00", "trade", 14.32, 600.0]
["2026-08-28T19:29:10.785820+00:00", "trade", 14.32, 52.0]
["2026-08-28T19:29:10.785823+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:29:10.785823+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785826+00:00", "trade", 14.32, 22.0]
["2026-08-28T19:29:10.785868+00:00", "trade", 14.32, 67.0]
["2026-08-28T19:29:10.785868+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:29:10.785883+00:00", "trade", 14.32, 69.0]
["2026-08-28T19:29:10.785883+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785886+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:29:10.785918+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.785931+00:00", "trade", 14.32, 33.0]
["2026-08-28T19:29:10.785931+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785931+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.785964+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:29:10.786028+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.786058+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.786063+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.786124+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.786128+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:29:10.786138+00:00", "trade", 14.315, 6.0]
["2026-08-28T19:29:10.786156+00:00", "trade", 14.32, 34.0]
["2026-08-28T19:29:10.786171+00:00", "trade", 14.32, 14.0]
["2026-08-28T19:29:10.786204+00:00", "trade", 14.32, 29.0]
["2026-08-28T19:29:10.786210+00:00", "trade", 14.315, 6.0]
["2026-08-28T19:29:10.786269+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:29:10.786289+00:00", "trade", 14.315, 6.0]
["2026-08-28T19:29:10.786324+00:00", "quote", 14.32, 14.32]
["2026-08-28T19:29:10.786352+00:00", "trade", 14.315, 6.0]
["2026-08-28T19:29:10.786401+00:00", "trade", 14.32, 13.0]
["2026-08-28T19:29:10.786401+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.786406+00:00", "trade", 14.32, 86.0]
["2026-08-28T19:29:10.786406+00:00", "trade", 14.32, 31.0]
["2026-08-28T19:29:10.786409+00:00", "trade", 14.32, 10.0]
["2026-08-28T19:29:10.786424+00:00", "trade", 14.315, 6.0]
["2026-08-28T19:29:10.786496+00:00", "trade", 14.315, 106.0]
["2026-08-28T19:29:10.786584+00:00", "trade", 14.315, 64.0]
["2026-08-28T19:29:10.786586+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:29:10.786592+00:00", "trade", 14.32, 36.0]
["2026-08-28T19:29:10.786624+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.786653+00:00", "trade", 14.32, 64.0]
["2026-08-28T19:29:10.786679+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.786686+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.786785+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.786809+00:00", "trade", 14.32, 90.0]
["2026-08-28T19:29:10.786830+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.786900+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787010+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787010+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787141+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787141+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787146+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787146+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787186+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787251+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787291+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787321+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787346+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787732+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787782+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.787855+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.787861+00:00", "trade", 14.32, 6.0]
["2026-08-28T19:29:10.787907+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788060+00:00", "trade", 14.32, 100.0]
["2026-08-28T19:29:10.788195+00:00", "trade", 14.32, 18.0]
["2026-08-28T19:29:10.788228+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788369+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788369+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788415+00:00", "trade", 14.32, 63.0]
["2026-08-28T19:29:10.788549+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788607+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:29:10.788709+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788749+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.788749+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.789271+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.789632+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.792360+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:29:10.793482+00:00", "trade", 14.315, 200.0]
["2026-08-28T19:29:10.793897+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:29:10.794649+00:00", "trade", 14.315, 4.0]
["2026-08-28T19:29:10.795551+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.807041+00:00", "trade", 14.31, 29.0]
["2026-08-28T19:29:10.808025+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:29:10.810689+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:29:10.810689+00:00", "trade", 14.31, 232.0]
["2026-08-28T19:29:10.810692+00:00", "trade", 14.31, 51.0]
["2026-08-28T19:29:10.810692+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:29:10.810698+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:29:10.810698+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:29:10.810710+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:29:10.810725+00:00", "trade", 14.31, 186.0]
["2026-08-28T19:29:10.811001+00:00", "trade", 14.31, 152.0]
["2026-08-28T19:29:10.811005+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:29:10.811011+00:00", "trade", 14.31, 97.0]
["2026-08-28T19:29:10.811020+00:00", "trade", 14.31, 48.0]
["2026-08-28T19:29:10.811182+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:29:10.811185+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:29:10.811185+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:29:10.811188+00:00", "trade", 14.31, 120.0]
["2026-08-28T19:29:10.811188+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:29:10.811218+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:29:10.811223+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:29:10.811238+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:29:10.811253+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:29:10.811273+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:29:10.811278+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811304+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811323+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811341+00:00", "trade", 14.31, 23.0]
["2026-08-28T19:29:10.811348+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:29:10.811351+00:00", "trade", 14.31, 36.0]
["2026-08-28T19:29:10.811356+00:00", "trade", 14.31, 64.0]
["2026-08-28T19:29:10.811373+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811378+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811413+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811439+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811450+00:00", "trade", 14.31, 27.0]
["2026-08-28T19:29:10.811453+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:29:10.811453+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811679+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811699+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811699+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811699+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811744+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811744+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811794+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811794+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811875+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811915+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.811955+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.812115+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.812117+00:00", "trade", 14.305, 6.0]
["2026-08-28T19:29:10.812155+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.812195+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.813238+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.813679+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.823337+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:29:10.830199+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:29:10.831441+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:29:10.832244+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:29:10.835724+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:29:10.840995+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:29:10.841753+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:29:10.841966+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.842246+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:29:10.842432+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.842432+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.842802+00:00", "trade", 14.305, 180.0]
["2026-08-28T19:29:10.842883+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.844300+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:29:10.857691+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:29:10.858918+00:00", "trade", 14.305, 79.0]
["2026-08-28T19:29:10.860250+00:00", "trade", 14.305, 185.0]
["2026-08-28T19:29:10.890583+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:29:10.912138+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.912509+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.912670+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.913071+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:10.913747+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:11.896539+00:00", "trade", 14.305, 49.0]
["2026-08-28T19:29:11.896873+00:00", "trade", 14.305, 33.0]
["2026-08-28T19:29:11.912957+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:11.919037+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:12.545948+00:00", "trade", 14.3037, 100.0]
["2026-08-28T19:29:12.605177+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:29:12.785776+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:12.810876+00:00", "trade", 14.3054, 10.0]
["2026-08-28T19:29:12.827456+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:12.879500+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:29:13.235648+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:15.752372+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:16.588218+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:16.588674+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:16.671694+00:00", "trade", 14.305, 135.0]
["2026-08-28T19:29:17.533397+00:00", "trade", 14.3037, 1.0]
["2026-08-28T19:29:18.829000+00:00", "trade", 14.305, 105.0]
["2026-08-28T19:29:18.829998+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:18.830028+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:18.830484+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:19.209403+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:29:21.566366+00:00", "trade", 14.305, 24.0]
["2026-08-28T19:29:21.622513+00:00", "trade", 14.305, 111.0]
["2026-08-28T19:29:23.706824+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:23.707145+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.658607+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:29:24.660681+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.766143+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.766203+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.766674+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767080+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767155+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767185+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767280+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767611+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767621+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767731+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767751+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:24.767761+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:25.019524+00:00", "trade", 14.3037, 100.0]
["2026-08-28T19:29:25.699874+00:00", "trade", 14.305, 37.0]
["2026-08-28T19:29:25.769432+00:00", "trade", 14.305, 88.0]
["2026-08-28T19:29:27.154341+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:27.154822+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:27.208931+00:00", "trade", 14.3047, 500.0]
["2026-08-28T19:29:27.210381+00:00", "trade", 14.3047, 300.0]
["2026-08-28T19:29:27.212010+00:00", "trade", 14.3047, 100.0]
["2026-08-28T19:29:28.152915+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:28.153391+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:28.287718+00:00", "trade", 14.305, 125.0]
["2026-08-28T19:29:29.662575+00:00", "trade", 14.305, 58.0]
["2026-08-28T19:29:29.662623+00:00", "trade", 14.3, 19850.0]
["2026-08-28T19:29:29.663525+00:00", "trade", 14.305, 300.0]
["2026-08-28T19:29:29.663597+00:00", "trade", 14.305, 34.0]
["2026-08-28T19:29:29.663600+00:00", "trade", 14.305, 91.0]
["2026-08-28T19:29:29.663643+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:29.664084+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:30.010655+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:30.826903+00:00", "trade", 14.305, 4.0]
["2026-08-28T19:29:31.167368+00:00", "trade", 14.303, 1.0]
["2026-08-28T19:29:31.261820+00:00", "trade", 14.3078, 24.0]
["2026-08-28T19:29:36.998890+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:36.999386+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:37.287494+00:00", "trade", 14.3078, 21.0]
["2026-08-28T19:29:38.961432+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:29:39.067374+00:00", "trade", 14.305, 27.0]
["2026-08-28T19:29:40.579120+00:00", "trade", 14.3077, 1.0]
["2026-08-28T19:29:40.582305+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:29:40.625199+00:00", "trade", 14.305, 6.0]
["2026-08-28T19:29:40.678392+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:29:40.881135+00:00", "trade", 14.3094, 58.0]
["2026-08-28T19:29:42.190325+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:29:42.361493+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.091526+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:29:43.092003+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.092449+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.655932+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.829229+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.829726+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.829761+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.830202+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.830202+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.830232+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.830232+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.830237+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.830728+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.880933+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.880983+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.881008+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.881012+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:29:43.881015+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:29:43.881243+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:29:43.881514+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:29:43.881697+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:29:43.881744+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.882201+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.882286+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:29:43.882817+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:43.883263+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:44.913395+00:00", "trade", 14.3031, 1.0]
["2026-08-28T19:29:44.914439+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:45.873747+00:00", "trade", 14.3, 113.0]
["2026-08-28T19:29:46.712066+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:47.396093+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:29:47.398045+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:29:47.398045+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:47.398566+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:49.813980+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:50.334037+00:00", "trade", 14.3, 8.0]
["2026-08-28T19:29:50.334038+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:50.334519+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:51.498286+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:52.100475+00:00", "trade", 14.305, 111.0]
["2026-08-28T19:29:52.101127+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:52.219095+00:00", "trade", 14.3027, 34.0]
["2026-08-28T19:29:52.223239+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:29:53.952535+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:29:54.207399+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:54.209805+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:29:56.258641+00:00", "trade", 14.3041, 100.0]
["2026-08-28T19:29:56.457045+00:00", "trade", 14.305, 101.0]
["2026-08-28T19:29:56.834542+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:00.010737+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:00.277736+00:00", "trade", 14.305, 57.0]
["2026-08-28T19:30:01.033580+00:00", "trade", 14.3013, 10.0]
["2026-08-28T19:30:01.459581+00:00", "trade", 14.3093, 21.0]
["2026-08-28T19:30:01.467422+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:01.679561+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:30:02.116448+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052210+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:03.052225+00:00", "trade", 14.3, 40.0]
["2026-08-28T19:30:03.052228+00:00", "trade", 14.3, 3.0]
["2026-08-28T19:30:03.052297+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:30:03.052297+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052317+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052318+00:00", "trade", 14.3, 12.0]
["2026-08-28T19:30:03.052321+00:00", "trade", 14.3, 24.0]
["2026-08-28T19:30:03.052325+00:00", "trade", 14.3, 43.0]
["2026-08-28T19:30:03.052325+00:00", "trade", 14.3, 28.0]
["2026-08-28T19:30:03.052330+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:03.052336+00:00", "trade", 14.3, 2.0]
["2026-08-28T19:30:03.052357+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052377+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052403+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052408+00:00", "trade", 14.3, 14.0]
["2026-08-28T19:30:03.052412+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:03.052413+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052413+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052417+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052528+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052538+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052559+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:30:03.052577+00:00", "trade", 14.3, 83.0]
["2026-08-28T19:30:03.052588+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052613+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052628+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:03.052658+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:30:03.052658+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:30:03.052713+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:30:03.052736+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:03.052748+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.052875+00:00", "trade", 14.3, 44.0]
["2026-08-28T19:30:03.052875+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:03.052909+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053029+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053064+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053234+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053285+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053430+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053505+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053515+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053530+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053585+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053585+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.053846+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.054186+00:00", "trade", 14.3, 75.0]
["2026-08-28T19:30:03.054307+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.054467+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.059120+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:30:03.078324+00:00", "trade", 14.3033, 1.0]
["2026-08-28T19:30:03.261355+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.388678+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.388704+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:03.537729+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:04.310013+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:05.616851+00:00", "trade", 14.3033, 100.0]
["2026-08-28T19:30:08.752460+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:09.663064+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:10.037926+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:11.271051+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:30:11.588019+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:11.588575+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:11.591136+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:12.331472+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:13.156475+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:13.509525+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:30:15.130840+00:00", "trade", 14.3036, 1.0]
["2026-08-28T19:30:16.228647+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:17.278959+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:18.872743+00:00", "trade", 14.295, 26.0]
["2026-08-28T19:30:19.268651+00:00", "trade", 14.3036, 1000.0]
["2026-08-28T19:30:19.449925+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:19.449932+00:00", "trade", 14.3, 3.0]
["2026-08-28T19:30:19.450521+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:19.450547+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:19.450547+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:19.450998+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:19.768045+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:19.797738+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:20.068669+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.201785+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:21.201838+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.202344+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.202500+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.202830+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.202835+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.203146+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.203587+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.203622+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:21.210016+00:00", "trade", 14.3086, 22.0]
["2026-08-28T19:30:21.211356+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:22.410948+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:22.472119+00:00", "trade", 14.295, 113.0]
["2026-08-28T19:30:22.472639+00:00", "trade", 14.295, 143.0]
["2026-08-28T19:30:22.473688+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:22.473767+00:00", "trade", 14.3, 13.0]
["2026-08-28T19:30:23.132687+00:00", "trade", 14.295, 18.0]
["2026-08-28T19:30:23.137243+00:00", "trade", 14.295, 17.0]
["2026-08-28T19:30:23.197973+00:00", "trade", 14.295, 138.0]
["2026-08-28T19:30:23.229272+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.235631+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:30:23.236956+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.380910+00:00", "trade", 14.2942, 23.0]
["2026-08-28T19:30:23.380968+00:00", "trade", 14.3063, 23.0]
["2026-08-28T19:30:23.881988+00:00", "trade", 14.2995, 250.0]
["2026-08-28T19:30:23.882791+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:23.882794+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882797+00:00", "trade", 14.3, 220.0]
["2026-08-28T19:30:23.882797+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882800+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882800+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:30:23.882836+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882840+00:00", "trade", 14.3, 260.0]
["2026-08-28T19:30:23.882840+00:00", "trade", 14.3, 65.0]
["2026-08-28T19:30:23.882842+00:00", "trade", 14.3, 14.0]
["2026-08-28T19:30:23.882845+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882849+00:00", "trade", 14.3, 71.0]
["2026-08-28T19:30:23.882854+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:23.882854+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:30:23.882854+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.882858+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882858+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:30:23.882861+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:23.882861+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882866+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:23.882866+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882866+00:00", "trade", 14.3, 29.0]
["2026-08-28T19:30:23.882869+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882869+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882875+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882875+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882875+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882881+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882881+00:00", "trade", 14.3, 27.0]
["2026-08-28T19:30:23.882881+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882881+00:00", "trade", 14.3, 140.0]
["2026-08-28T19:30:23.882881+00:00", "trade", 14.3, 6.0]
["2026-08-28T19:30:23.882885+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882885+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882885+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:23.882890+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882890+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:23.882890+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882893+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882893+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882896+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882896+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:23.882899+00:00", "trade", 14.3, 127.0]
["2026-08-28T19:30:23.882902+00:00", "trade", 14.3, 73.0]
["2026-08-28T19:30:23.882902+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:30:23.882902+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882905+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.882908+00:00", "trade", 14.3, 18.0]
["2026-08-28T19:30:23.882908+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:23.882914+00:00", "trade", 14.3, 82.0]
["2026-08-28T19:30:23.883014+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.883019+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.883019+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.883030+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:23.883180+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:30:23.883245+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.883380+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.883440+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883456+00:00", "trade", 14.3, 600.0]
["2026-08-28T19:30:23.883522+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883540+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883540+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883540+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883546+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883576+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.883651+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.883651+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.883726+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:23.883804+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883873+00:00", "trade", 14.3, 199.0]
["2026-08-28T19:30:23.883934+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:23.883946+00:00", "trade", 14.3, 150.0]
["2026-08-28T19:30:23.884021+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:30:23.884061+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:30:23.884141+00:00", "trade", 14.3, 75.0]
["2026-08-28T19:30:23.884142+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.884150+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:30:23.884217+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.884217+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.884217+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.884340+00:00", "trade", 14.3, 74.0]
["2026-08-28T19:30:23.884623+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.884889+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.885197+00:00", "trade", 14.3, 63.0]
["2026-08-28T19:30:23.885594+00:00", "trade", 14.3, 37.0]
["2026-08-28T19:30:23.891915+00:00", "trade", 14.3, 900.0]
["2026-08-28T19:30:23.892908+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.893163+00:00", "trade", 14.3, 44.0]
["2026-08-28T19:30:23.893590+00:00", "trade", 14.3, 500.0]
["2026-08-28T19:30:23.906175+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.906631+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:23.908983+00:00", "trade", 14.3, 63.0]
["2026-08-28T19:30:23.910797+00:00", "trade", 14.3, 63.0]
["2026-08-28T19:30:24.260226+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:30:24.260235+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:24.260243+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:24.260258+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:24.260308+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:24.260373+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:30:24.260539+00:00", "trade", 14.3, 48.0]
["2026-08-28T19:30:24.260542+00:00", "trade", 14.3, 104.0]
["2026-08-28T19:30:24.260719+00:00", "trade", 14.3, 19.0]
["2026-08-28T19:30:24.260719+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:30:24.260768+00:00", "trade", 14.3, 16.0]
["2026-08-28T19:30:24.260795+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:30:24.260895+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.260960+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261175+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261265+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261295+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261346+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261421+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261451+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261646+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261706+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.261746+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.262012+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.262067+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.262669+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.263110+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.263110+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.292841+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.293347+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.293347+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.995516+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:30:24.995525+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:30:24.996286+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.997203+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.997344+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.997639+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.997695+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.997860+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.998406+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:24.998547+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:25.437915+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:30:26.082377+00:00", "trade", 14.295, 1000.0]
["2026-08-28T19:30:27.032430+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:27.083783+00:00", "trade", 14.295, 126.0]
["2026-08-28T19:30:27.737917+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:28.957401+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:30.010765+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:31.414764+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:31.519637+00:00", "trade", 14.2992, 200.0]
["2026-08-28T19:30:31.537139+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:31.538128+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:31.538664+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:32.115913+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:32.116884+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:30:32.119933+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:30:32.125367+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:32.125559+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:32.125580+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:30:32.125638+00:00", "trade", 14.3, 17.0]
["2026-08-28T19:30:32.125974+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.126019+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.126024+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.126024+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.126044+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.126445+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.127026+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.154892+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.163453+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:30:32.186855+00:00", "trade", 14.3031, 1.0]
["2026-08-28T19:30:32.302133+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.302664+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.303441+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.303521+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.437135+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.437641+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.437666+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.437856+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.438142+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.438638+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:32.454260+00:00", "trade", 14.295, 74.0]
["2026-08-28T19:30:32.494622+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:33.704599+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:33.705095+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:33.948765+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:33.948821+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:33.950915+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:34.154095+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:30:37.300836+00:00", "trade", 14.2999, 1.0]
["2026-08-28T19:30:37.301902+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.303200+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.303531+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.303752+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.304137+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.304528+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.373597+00:00", "trade", 14.3027, 300.0]
["2026-08-28T19:30:37.374610+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:37.506785+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:38.064998+00:00", "trade", 14.295, 26.0]
["2026-08-28T19:30:38.260495+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:38.260540+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:38.815698+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:39.027476+00:00", "trade", 14.295, 84.0]
["2026-08-28T19:30:39.028670+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:39.692140+00:00", "trade", 14.2923, 6.0]
["2026-08-28T19:30:41.897955+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:30:42.011670+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:30:42.012663+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:30:43.075544+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:30:43.075719+00:00", "trade", 14.295, 50.0]
["2026-08-28T19:30:43.075722+00:00", "trade", 14.29, 166.0]
["2026-08-28T19:30:43.075782+00:00", "trade", 14.295, 38.0]
["2026-08-28T19:30:43.075797+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.075830+00:00", "trade", 14.295, 112.0]
["2026-08-28T19:30:43.075854+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.075857+00:00", "trade", 14.29, 47.0]
["2026-08-28T19:30:43.075864+00:00", "trade", 14.295, 75.0]
["2026-08-28T19:30:43.075868+00:00", "trade", 14.295, 27.0]
["2026-08-28T19:30:43.075873+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:30:43.075873+00:00", "trade", 14.29, 13.0]
["2026-08-28T19:30:43.075887+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:30:43.075894+00:00", "trade", 14.29, 40.0]
["2026-08-28T19:30:43.075900+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:30:43.075903+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:30:43.075905+00:00", "trade", 14.29, 165.0]
["2026-08-28T19:30:43.075905+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:30:43.075908+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.075914+00:00", "trade", 14.29, 38.0]
["2026-08-28T19:30:43.075917+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.075917+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.075944+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.075944+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.075955+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.075960+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.075976+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.075978+00:00", "trade", 14.29, 28.0]
["2026-08-28T19:30:43.075985+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076023+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.076083+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.076086+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076104+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.076269+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.076317+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.076335+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:30:43.076347+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:30:43.076407+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076527+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076562+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076702+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076767+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076802+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076853+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.076888+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.077003+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.077023+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.077088+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.077444+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.077514+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:30:43.077524+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.083604+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:30:43.084419+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084452+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084456+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:30:43.084456+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:30:43.084459+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084461+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084464+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:30:43.084471+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084471+00:00", "trade", 14.29, 40.0]
["2026-08-28T19:30:43.084471+00:00", "trade", 14.29, 40.0]
["2026-08-28T19:30:43.084473+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:30:43.084476+00:00", "trade", 14.29, 60.0]
["2026-08-28T19:30:43.084503+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084506+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.084509+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084512+00:00", "trade", 14.285, 63.0]
["2026-08-28T19:30:43.084548+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084566+00:00", "trade", 14.29, 60.0]
["2026-08-28T19:30:43.084656+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.084766+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:43.084801+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.084840+00:00", "trade", 14.29, 160.0]
["2026-08-28T19:30:43.085008+00:00", "trade", 14.29, 40.0]
["2026-08-28T19:30:43.085017+00:00", "trade", 14.29, 40.0]
["2026-08-28T19:30:43.085017+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085022+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:30:43.085024+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085024+00:00", "trade", 14.29, 36.0]
["2026-08-28T19:30:43.085026+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:30:43.085027+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:43.085036+00:00", "trade", 14.29, 250.0]
["2026-08-28T19:30:43.085052+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085052+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:30:43.085080+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085082+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085096+00:00", "trade", 14.29, 56.0]
["2026-08-28T19:30:43.085097+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085099+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:30:43.085101+00:00", "trade", 14.29, 69.0]
["2026-08-28T19:30:43.085125+00:00", "trade", 14.29, 450.0]
["2026-08-28T19:30:43.085132+00:00", "trade", 14.29, 55.0]
["2026-08-28T19:30:43.085174+00:00", "trade", 14.285, 137.0]
["2026-08-28T19:30:43.085179+00:00", "trade", 14.29, 12060.0]
["2026-08-28T19:30:43.085188+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085188+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085188+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085191+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:30:43.085192+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085200+00:00", "trade", 14.29, 31.0]
["2026-08-28T19:30:43.085207+00:00", "trade", 14.28, 1000.0]
["2026-08-28T19:30:43.085207+00:00", "trade", 14.285, 29.0]
["2026-08-28T19:30:43.085209+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:30:43.085213+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:30:43.085213+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085220+00:00", "trade", 14.28, 4500.0]
["2026-08-28T19:30:43.085220+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:30:43.085220+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:30:43.085225+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:30:43.085225+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:30:43.085225+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:30:43.085229+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:30:43.085229+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:30:43.085231+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:30:43.085234+00:00", "trade", 14.28, 18.0]
["2026-08-28T19:30:43.085234+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085240+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085240+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085240+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:30:43.085244+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:30:43.085244+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:30:43.085248+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085249+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:30:43.085249+00:00", "trade", 14.28, 9.0]
["2026-08-28T19:30:43.085249+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085249+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:30:43.085249+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085252+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:30:43.085252+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:30:43.085255+00:00", "trade", 14.28, 900.0]
["2026-08-28T19:30:43.085255+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085258+00:00", "trade", 14.28, 1400.0]
["2026-08-28T19:30:43.085258+00:00", "trade", 14.28, 290.0]
["2026-08-28T19:30:43.085261+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085280+00:00", "trade", 14.285, 260.0]
["2026-08-28T19:30:43.085280+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:30:43.085286+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085286+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:30:43.085288+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085292+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:30:43.085292+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085292+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085294+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085294+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085298+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085298+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:30:43.085298+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:30:43.085298+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:30:43.085300+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085300+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:30:43.085303+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:30:43.085303+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085313+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085313+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085319+00:00", "trade", 14.28, 41.0]
["2026-08-28T19:30:43.085321+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:30:43.085324+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:30:43.085327+00:00", "trade", 14.28, 36.0]
["2026-08-28T19:30:43.085331+00:00", "trade", 14.28, 28.0]
["2026-08-28T19:30:43.085331+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085337+00:00", "trade", 14.28, 34.0]
["2026-08-28T19:30:43.085337+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:30:43.085342+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:30:43.085342+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:30:43.085342+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:30:43.085342+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:30:43.085343+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085345+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:30:43.085348+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:30:43.085348+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085351+00:00", "trade", 14.28, 630.0]
["2026-08-28T19:30:43.085390+00:00", "trade", 14.28, 1690.0]
["2026-08-28T19:30:43.085402+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:30:43.085403+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085407+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085407+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085412+00:00", "trade", 14.28, 170.0]
["2026-08-28T19:30:43.085412+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085412+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:30:43.085413+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085413+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085413+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085414+00:00", "trade", 14.28, 180.0]
["2026-08-28T19:30:43.085417+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:30:43.085417+00:00", "trade", 14.28, 171.0]
["2026-08-28T19:30:43.085421+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085421+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085423+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085427+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:30:43.085427+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085427+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:30:43.085427+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:30:43.085432+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085432+00:00", "trade", 14.28, 429.0]
["2026-08-28T19:30:43.085435+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:30:43.085438+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085438+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085453+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085456+00:00", "trade", 14.29, 8.0]
["2026-08-28T19:30:43.085456+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.085458+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085459+00:00", "trade", 14.29, 92.0]
["2026-08-28T19:30:43.085459+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085492+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:30:43.085495+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:30:43.085509+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085516+00:00", "trade", 14.28, 1190.0]
["2026-08-28T19:30:43.085518+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085524+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085528+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085544+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:30:43.085544+00:00", "trade", 14.28, 70.0]
["2026-08-28T19:30:43.085553+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:30:43.085558+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085558+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085588+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085598+00:00", "trade", 14.29, 26.0]
["2026-08-28T19:30:43.085609+00:00", "trade", 14.28, 163.0]
["2026-08-28T19:30:43.085610+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085616+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:30:43.085618+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085655+00:00", "trade", 14.28, 66.0]
["2026-08-28T19:30:43.085674+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085689+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085694+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085697+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:30:43.085714+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085742+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:30:43.085744+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085745+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:30:43.085751+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085751+00:00", "trade", 14.29, 54.0]
["2026-08-28T19:30:43.085757+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085764+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085767+00:00", "trade", 14.28, 250.0]
["2026-08-28T19:30:43.085769+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:30:43.085769+00:00", "trade", 14.29, 37.0]
["2026-08-28T19:30:43.085769+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085772+00:00", "trade", 14.28, 92.0]
["2026-08-28T19:30:43.085772+00:00", "trade", 14.29, 306.0]
["2026-08-28T19:30:43.085790+00:00", "trade", 14.2935, 40.0]
["2026-08-28T19:30:43.085819+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085819+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085844+00:00", "trade", 14.28, 160.0]
["2026-08-28T19:30:43.085850+00:00", "trade", 14.29, 26.0]
["2026-08-28T19:30:43.085850+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:30:43.085859+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:30:43.085865+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085868+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:30:43.085868+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:30:43.085883+00:00", "trade", 14.29, 124.0]
["2026-08-28T19:30:43.085898+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085899+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085904+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:30:43.085954+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085979+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085979+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.085985+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.085994+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086024+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086089+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086135+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086175+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.086175+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.086178+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.086178+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.086205+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086280+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086300+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086410+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086430+00:00", "trade", 14.2899, 71.0]
["2026-08-28T19:30:43.086485+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086521+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086531+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086545+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.086647+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.086671+00:00", "trade", 14.2801, 40.0]
["2026-08-28T19:30:43.086671+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086706+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086711+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086711+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.086957+00:00", "trade", 14.2809, 40.0]
["2026-08-28T19:30:43.087212+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.087260+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:30:43.087282+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.087282+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.087387+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:30:43.087387+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.087413+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:30:43.087423+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:30:43.087428+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:30:43.087432+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.087438+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087438+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087456+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:30:43.087458+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087468+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087503+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087538+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:30:43.087543+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087787+00:00", "trade", 14.2836, 40.0]
["2026-08-28T19:30:43.087844+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087844+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.087969+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.088009+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.088144+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.088185+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.088475+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.088632+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:30:43.089020+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:30:43.089113+00:00", "trade", 14.27, 97.0]
["2026-08-28T19:30:43.089116+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:30:43.089119+00:00", "trade", 14.27, 202.0]
["2026-08-28T19:30:43.089125+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:30:43.089128+00:00", "trade", 14.27, 7.0]
["2026-08-28T19:30:43.089131+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:30:43.089131+00:00", "trade", 14.27, 14.0]
["2026-08-28T19:30:43.089186+00:00", "trade", 14.27, 298.0]
["2026-08-28T19:30:43.089188+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:30:43.089191+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:30:43.089222+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.089495+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:30:43.089510+00:00", "trade", 14.275, 15.0]
["2026-08-28T19:30:43.089669+00:00", "trade", 14.27, 7.0]
["2026-08-28T19:30:43.089672+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.089672+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:30:43.089684+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:30:43.089689+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.089693+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.089713+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.089843+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:30:43.090144+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:30:43.090189+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:30:43.090194+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:30:43.090204+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:30:43.090217+00:00", "trade", 14.26, 600.0]
["2026-08-28T19:30:43.090220+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:30:43.090220+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:30:43.090223+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:30:43.090223+00:00", "trade", 14.26, 35.0]
["2026-08-28T19:30:43.090244+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.090254+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090269+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090305+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090355+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090565+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090716+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090741+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090771+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090815+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:30:43.090815+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.090836+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090841+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090841+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090846+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090846+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.090851+00:00", "trade", 14.26, 265.0]
["2026-08-28T19:30:43.090851+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.090857+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:30:43.090857+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:30:43.090873+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:30:43.090873+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.091041+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091061+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091392+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091413+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.091452+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091512+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091537+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091578+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091748+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.091888+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.091923+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.091933+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.091973+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.091979+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.092104+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.092560+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.092575+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.093795+00:00", "trade", 14.29, 28.0]
["2026-08-28T19:30:43.095467+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.095707+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.096498+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:30:43.097713+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:30:43.100910+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.101120+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:30:43.101391+00:00", "trade", 14.255, 16.0]
["2026-08-28T19:30:43.101671+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:30:43.101674+00:00", "trade", 14.255, 86.0]
["2026-08-28T19:30:43.101982+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.102173+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:30:43.102179+00:00", "trade", 14.255, 18.0]
["2026-08-28T19:30:43.102182+00:00", "trade", 14.255, 12.0]
["2026-08-28T19:30:43.102433+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.103286+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:30:43.103301+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:30:43.103361+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:30:43.103424+00:00", "trade", 14.25, 103.0]
["2026-08-28T19:30:43.103484+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:30:43.103847+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.104263+00:00", "trade", 14.25, 167.0]
["2026-08-28T19:30:43.106248+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:30:43.106663+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:30:43.106663+00:00", "trade", 14.25, 163.0]
["2026-08-28T19:30:43.107039+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:30:43.107171+00:00", "trade", 14.255, 220.0]
["2026-08-28T19:30:43.108278+00:00", "trade", 14.255, 30.0]
["2026-08-28T19:30:43.108590+00:00", "trade", 14.255, 30.0]
["2026-08-28T19:30:43.229147+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:30:43.237760+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:30:43.298754+00:00", "trade", 14.2597, 200.0]
["2026-08-28T19:30:43.299398+00:00", "trade", 14.26, 139.0]
["2026-08-28T19:30:43.299413+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:30:43.299422+00:00", "trade", 14.26, 197.0]
["2026-08-28T19:30:43.299422+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:30:43.299434+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:30:43.299443+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:30:43.299446+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.299477+00:00", "trade", 14.26, 131.0]
["2026-08-28T19:30:43.299479+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.299482+00:00", "trade", 14.26, 87.0]
["2026-08-28T19:30:43.299493+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.299518+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.299671+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:30:43.299674+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:30:43.299678+00:00", "trade", 14.26, 188.0]
["2026-08-28T19:30:43.299680+00:00", "trade", 14.26, 26.0]
["2026-08-28T19:30:43.299719+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.299732+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:30:43.299734+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:30:43.299748+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:30:43.299786+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:30:43.299813+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:30:43.299822+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:30:43.299856+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:30:43.299858+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:30:43.299859+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:30:43.299895+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:30:43.299895+00:00", "trade", 14.26, 45.0]
["2026-08-28T19:30:43.299929+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:30:43.299954+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.299979+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300019+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300039+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300054+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300069+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300069+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300069+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300235+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300340+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300340+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300530+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300671+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300701+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300806+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.300861+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.301162+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.301332+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.301568+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.301808+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.301813+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.301863+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.301909+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.301934+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.302340+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.302395+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.302816+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.302856+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:30:43.302861+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.302891+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.303347+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.303913+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.304700+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.310284+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.313679+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:30:43.314382+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:30:43.318000+00:00", "trade", 14.27, 220.0]
["2026-08-28T19:30:43.318054+00:00", "trade", 14.27, 80.0]
["2026-08-28T19:30:43.318232+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.319353+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.319413+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.320264+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.320315+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.321209+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.321269+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.321512+00:00", "trade", 14.2635, 40.0]
["2026-08-28T19:30:43.322129+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.322204+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.323061+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.323154+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.331203+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.400062+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.550742+00:00", "trade", 14.255, 50.0]
["2026-08-28T19:30:43.601858+00:00", "trade", 14.2965, 1.0]
["2026-08-28T19:30:43.683798+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.685242+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.685768+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.686720+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.687031+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.712224+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.712720+00:00", "trade", 14.27, 600.0]
["2026-08-28T19:30:43.713646+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.713704+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.714567+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:43.714624+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.717393+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.718726+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.721035+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:30:43.721209+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.796650+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:30:43.915223+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:43.916125+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:30:43.916446+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:30:43.958262+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:43.959294+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:44.414975+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:44.480822+00:00", "trade", 14.2961, 100.0]
["2026-08-28T19:30:45.575294+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:45.623343+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:45.949084+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:46.839992+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.849510+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.854469+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.858104+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.859515+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.861361+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.862759+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.863634+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:46.870662+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.872085+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.875257+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.876117+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.876992+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:46.917748+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:46.918305+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:30:46.919014+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:47.036324+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:47.269202+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:30:47.651624+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:49.747356+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:49.751867+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:49.797847+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.037973+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.040757+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.043416+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.057785+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.059021+00:00", "trade", 14.27, 600.0]
["2026-08-28T19:30:51.059935+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:51.060509+00:00", "trade", 14.27, 110.0]
["2026-08-28T19:30:51.072460+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.072503+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.073540+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.074101+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.079529+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.080365+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.081259+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:51.082894+00:00", "trade", 14.27, 157.0]
["2026-08-28T19:30:51.085977+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.086488+00:00", "trade", 14.27, 115.0]
["2026-08-28T19:30:51.089694+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.096036+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.112710+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.125043+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.128594+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.132843+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.137023+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.140680+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.144878+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.152820+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.156447+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.160449+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.161697+00:00", "trade", 14.2693, 40.0]
["2026-08-28T19:30:51.169137+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.169519+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.169609+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.174360+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:51.174493+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.179259+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.183568+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.187378+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.322256+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:30:51.322316+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:51.323588+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:30:51.335662+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:30:51.475876+00:00", "trade", 14.2625, 10.0]
["2026-08-28T19:30:51.476240+00:00", "trade", 14.2625, 1.0]
["2026-08-28T19:30:51.918564+00:00", "trade", 14.27, 169.0]
["2026-08-28T19:30:53.095249+00:00", "trade", 14.2941, 100.0]
["2026-08-28T19:30:53.594468+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:30:54.963004+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:54.963481+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:55.101329+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:57.760122+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:58.117523+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:30:59.141859+00:00", "trade", 14.27, 7.0]
["2026-08-28T19:30:59.438293+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:30:59.905946+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:31:00.010783+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:01.018642+00:00", "trade", 14.2916, 25.0]
["2026-08-28T19:31:02.048351+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:05.000468+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:31:05.001525+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:05.002017+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:05.014171+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:05.287201+00:00", "trade", 14.2951, 2.0]
["2026-08-28T19:31:05.575558+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:31:05.717782+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:31:08.238656+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:08.239162+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:08.915953+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:31:09.014083+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:10.377485+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:10.500542+00:00", "trade", 14.296, 80.0]
["2026-08-28T19:31:10.626890+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:10.628298+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:11.100663+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:11.342959+00:00", "trade", 14.26, 135.0]
["2026-08-28T19:31:11.380209+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:11.380212+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:31:11.380214+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:11.380227+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:31:11.380269+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.380856+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:31:11.381221+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.381261+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.381394+00:00", "trade", 14.275, 463.0]
["2026-08-28T19:31:11.381451+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:31:11.381682+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.381926+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:31:11.382179+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.453965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.454486+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.454486+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:11.454967+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.381228+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.381404+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.383303+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404307+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:31:12.404335+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404337+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:31:12.404340+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:12.404344+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404349+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:31:12.404349+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:31:12.404349+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404353+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404353+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:12.404356+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:12.404356+00:00", "trade", 14.28, 93.0]
["2026-08-28T19:31:12.404363+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404363+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404364+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404369+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:31:12.404369+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:12.404373+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404373+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:31:12.404373+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404373+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404373+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404377+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:31:12.404377+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:31:12.404380+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:31:12.404380+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:31:12.404383+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404383+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404386+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404386+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:31:12.404389+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:12.404389+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:31:12.404389+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404392+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404392+00:00", "trade", 14.28, 86.0]
["2026-08-28T19:31:12.404395+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:12.404429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404509+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404554+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404566+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:31:12.404566+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404569+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:31:12.404569+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404596+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:31:12.404624+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404629+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404664+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404672+00:00", "trade", 14.28, 109.0]
["2026-08-28T19:31:12.404689+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404704+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404704+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404704+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404759+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404769+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:12.404924+00:00", "trade", 14.28, 74.0]
["2026-08-28T19:31:12.404950+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:12.404957+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404978+00:00", "trade", 14.28, 41.0]
["2026-08-28T19:31:12.404984+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.404995+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405014+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.405060+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405083+00:00", "trade", 14.28, 74.0]
["2026-08-28T19:31:12.405105+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405155+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405155+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405210+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405221+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405231+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:12.405273+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:12.405276+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405396+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405414+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:31:12.405606+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.405790+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:31:12.406250+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:31:12.406325+00:00", "trade", 14.2777, 40.0]
["2026-08-28T19:31:12.406433+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.406493+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.406914+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.406914+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.406955+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.415199+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.442459+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:31:12.443472+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.455169+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.456187+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:31:12.504984+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:31:12.505284+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:12.505374+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:16.116520+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:17.547515+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:31:18.305690+00:00", "trade", 14.29, 18.0]
["2026-08-28T19:31:18.307745+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:18.967446+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:19.283562+00:00", "trade", 14.2948, 1.0]
["2026-08-28T19:31:20.290150+00:00", "trade", 14.2801, 500.0]
["2026-08-28T19:31:20.957701+00:00", "trade", 14.285, 17.0]
["2026-08-28T19:31:20.958729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:21.304869+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:23.125297+00:00", "trade", 14.285, 69.0]
["2026-08-28T19:31:23.126959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:23.127400+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:23.300948+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:23.721876+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:25.038381+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:25.380431+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:25.380907+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:25.615326+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:25.615386+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:27.119243+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:27.761763+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:27.762235+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:27.762475+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:27.941998+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:30.010801+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:31.272853+00:00", "trade", 14.2835, 32.0]
["2026-08-28T19:31:31.273774+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:31.274040+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:31.333331+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:35.291839+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.291908+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:31:35.291974+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:31:35.292293+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:31:35.292296+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:31:35.292302+00:00", "trade", 14.28, 79.0]
["2026-08-28T19:31:35.292482+00:00", "trade", 14.28, 90.0]
["2026-08-28T19:31:35.292485+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:31:35.292486+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.292491+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.292494+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:31:35.292496+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:35.292506+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.292521+00:00", "trade", 14.28, 21.0]
["2026-08-28T19:31:35.292527+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:31:35.292539+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:31:35.292546+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:35.292591+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:31:35.292617+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.292621+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:31:35.292621+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:31:35.292624+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:31:35.292626+00:00", "trade", 14.28, 24.0]
["2026-08-28T19:31:35.292626+00:00", "trade", 14.28, 90.0]
["2026-08-28T19:31:35.292632+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:31:35.292832+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.292882+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293042+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:31:35.293043+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293043+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293045+00:00", "trade", 14.28, 13.0]
["2026-08-28T19:31:35.293047+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:31:35.293047+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.293051+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.293051+00:00", "trade", 14.28, 61.0]
["2026-08-28T19:31:35.293084+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.293103+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293105+00:00", "trade", 14.28, 51.0]
["2026-08-28T19:31:35.293108+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293111+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.293114+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.293128+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293180+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:31:35.293218+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293428+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293508+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293539+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293554+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293579+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293634+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293634+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293718+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:31:35.293718+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:31:35.293724+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:31:35.293730+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.293785+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:31:35.293787+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:31:35.293790+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:31:35.293803+00:00", "trade", 14.28, 98.0]
["2026-08-28T19:31:35.293819+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:31:35.293829+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.293909+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.293980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.294060+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.294100+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.294396+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.294396+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.294857+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.294885+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:31:35.295068+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:31:35.299955+00:00", "trade", 14.275, 63.0]
["2026-08-28T19:31:35.301789+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:35.302430+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:31:35.302996+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.303477+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.352307+00:00", "trade", 14.275, 10.0]
["2026-08-28T19:31:35.356228+00:00", "trade", 14.27, 22.0]
["2026-08-28T19:31:35.356231+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:31:35.356614+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.356854+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.356854+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.357220+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.357295+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.357416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.357416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:35.358035+00:00", "trade", 14.27, 21.0]
["2026-08-28T19:31:35.358035+00:00", "trade", 14.27, 21.0]
["2026-08-28T19:31:35.358107+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:31:35.358122+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:31:35.358178+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.358208+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.358291+00:00", "trade", 14.27, 17.0]
["2026-08-28T19:31:35.358734+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.358802+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:31:35.358894+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.358894+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.359175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.359681+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.360132+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.392939+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:31:35.393186+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.459534+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.712486+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:35.820134+00:00", "trade", 14.268, 3000.0]
["2026-08-28T19:31:35.821415+00:00", "trade", 14.2739, 65.0]
["2026-08-28T19:31:37.091937+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:37.284748+00:00", "trade", 14.2828, 28.0]
["2026-08-28T19:31:38.266475+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:38.309406+00:00", "trade", 14.2699, 120.0]
["2026-08-28T19:31:38.426822+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029058+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029482+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:31:40.029484+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029486+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029486+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:31:40.029489+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029491+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029494+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:31:40.029494+00:00", "trade", 14.27, 160.0]
["2026-08-28T19:31:40.029494+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029497+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:31:40.029504+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029506+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029506+00:00", "trade", 14.27, 101.0]
["2026-08-28T19:31:40.029528+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029530+00:00", "trade", 14.27, 99.0]
["2026-08-28T19:31:40.029534+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029536+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:31:40.029564+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029590+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029590+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029621+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:31:40.029640+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029654+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029700+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029750+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:40.029754+00:00", "trade", 14.27, 60.0]
["2026-08-28T19:31:40.029756+00:00", "trade", 14.27, 40.0]
["2026-08-28T19:31:40.029781+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:31:40.029783+00:00", "trade", 14.27, 89.0]
["2026-08-28T19:31:40.029786+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029790+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:31:40.029790+00:00", "trade", 14.27, 190.0]
["2026-08-28T19:31:40.029793+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:31:40.029793+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029795+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:40.029799+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029799+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:31:40.029823+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:31:40.029823+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:31:40.029825+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:40.029840+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.029850+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:31:40.029885+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.029885+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.029990+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030026+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030031+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030046+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030096+00:00", "trade", 14.27, 35.0]
["2026-08-28T19:31:40.030101+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030111+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030117+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:40.030131+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030196+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030211+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030246+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030261+00:00", "trade", 14.27, 35.0]
["2026-08-28T19:31:40.030309+00:00", "trade", 14.2747, 40.0]
["2026-08-28T19:31:40.030376+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030381+00:00", "trade", 14.27, 35.0]
["2026-08-28T19:31:40.030386+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030452+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030457+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030469+00:00", "trade", 14.275, 36.0]
["2026-08-28T19:31:40.030492+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:31:40.030532+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.030567+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:31:40.030572+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030672+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030692+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030722+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030777+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030788+00:00", "trade", 14.2741, 40.0]
["2026-08-28T19:31:40.030792+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030848+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:31:40.030913+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.030932+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:40.030973+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031013+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031053+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031053+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031073+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031093+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031103+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031133+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031133+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031454+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031775+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031855+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.031930+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.032371+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.032790+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:31:40.033001+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:40.033494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.033494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.033965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.035554+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.059862+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.060102+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:31:40.060383+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:31:40.060408+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.060448+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.060689+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.060934+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.136765+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.137727+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.138188+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:31:40.138248+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:31:40.148027+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.148077+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.148087+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.149039+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.174460+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.179231+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.226343+00:00", "trade", 14.275, 300.0]
["2026-08-28T19:31:40.690073+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:40.690990+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:41.217248+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:41.325666+00:00", "trade", 14.2934, 2.0]
["2026-08-28T19:31:42.306854+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:42.307024+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:42.308152+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:42.308152+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:42.340023+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:43.984826+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.557983+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.558023+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.558058+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.558559+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.558714+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.558795+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.559065+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.559065+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.559065+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:45.559531+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:46.433211+00:00", "trade", 14.2937, 79.0]
["2026-08-28T19:31:47.067939+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:47.638959+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:47.914354+00:00", "trade", 14.2937, 73.0]
["2026-08-28T19:31:48.197309+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:49.127515+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:51.561723+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:51.561783+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:53.895818+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:31:55.213601+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:31:55.214236+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:31:55.214238+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214239+00:00", "trade", 14.27, 500.0]
["2026-08-28T19:31:55.214241+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:55.214241+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:55.214244+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:55.214298+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214389+00:00", "trade", 14.27, 12.0]
["2026-08-28T19:31:55.214512+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:31:55.214512+00:00", "trade", 14.27, 23.0]
["2026-08-28T19:31:55.214554+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214554+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214624+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214692+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:31:55.214692+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:31:55.214715+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214715+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214719+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214725+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214810+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214830+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:31:55.214831+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:31:55.214845+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.214920+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.215045+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.215095+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.215531+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.215561+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.218573+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.220523+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:31:55.245042+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.245678+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.246159+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.246199+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.246635+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.322922+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.588500+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.588550+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:55.864758+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:56.259608+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:56.259608+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:56.259884+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:56.260089+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:56.290117+00:00", "trade", 14.2932, 1.0]
["2026-08-28T19:31:56.489185+00:00", "trade", 14.265, 19.0]
["2026-08-28T19:31:56.489513+00:00", "trade", 14.265, 98.0]
["2026-08-28T19:31:57.098560+00:00", "trade", 14.265, 57.0]
["2026-08-28T19:31:57.099123+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.099559+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.211235+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.211268+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:31:57.211270+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.211277+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:31:57.211280+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.211283+00:00", "trade", 14.265, 25.0]
["2026-08-28T19:31:57.211285+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.211331+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:31:57.211331+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.211340+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:31:57.211388+00:00", "trade", 14.265, 98.0]
["2026-08-28T19:31:57.211398+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.211425+00:00", "trade", 14.265, 75.0]
["2026-08-28T19:31:57.211430+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:31:57.211430+00:00", "trade", 14.265, 50.0]
["2026-08-28T19:31:57.211433+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:31:57.211539+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:31:57.211545+00:00", "trade", 14.265, 75.0]
["2026-08-28T19:31:57.211806+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.211854+00:00", "trade", 14.265, 143.0]
["2026-08-28T19:31:57.211876+00:00", "trade", 14.27, 500.0]
["2026-08-28T19:31:57.211876+00:00", "trade", 14.27, 85.0]
["2026-08-28T19:31:57.211876+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.211894+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.212116+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:31:57.212117+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.212312+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.212358+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.213195+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.213636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.218918+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:31:57.219159+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.220071+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.220316+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.220410+00:00", "trade", 14.269, 40.0]
["2026-08-28T19:31:57.220798+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.221204+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.221279+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.257031+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:31:57.258036+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:57.498043+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.498073+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.498097+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.498130+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.498142+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.499619+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.500097+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.500127+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.500365+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:57.501435+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:31:58.208711+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:31:59.384662+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:00.010828+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:01.283787+00:00", "trade", 14.2813, 27.0]
["2026-08-28T19:32:01.394234+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:32:04.946790+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:04.947256+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:05.013073+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:06.073121+00:00", "trade", 14.2924, 66.0]
["2026-08-28T19:32:06.074664+00:00", "trade", 14.2783, 11.0]
["2026-08-28T19:32:06.074877+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:06.078273+00:00", "trade", 14.2923, 83.0]
["2026-08-28T19:32:06.229809+00:00", "trade", 14.2601, 2.0]
["2026-08-28T19:32:06.230889+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:07.552311+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:32:07.553239+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:07.981497+00:00", "trade", 14.265, 72.0]
["2026-08-28T19:32:11.289307+00:00", "trade", 14.2885, 200.0]
["2026-08-28T19:32:11.462806+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:11.462814+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:32:11.462856+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:11.463453+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:11.463949+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:11.465868+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:11.466349+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:12.340139+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:32:12.341113+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:12.341554+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:12.342010+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:13.136968+00:00", "trade", 14.2925, 1.0]
["2026-08-28T19:32:13.990446+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:32:13.991276+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:32:13.991555+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:32:13.991805+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:32:14.273663+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:14.273997+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:14.274373+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:14.274468+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:14.274518+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:14.275125+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:14.275461+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:14.881484+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.672459+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:32:16.673041+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.673041+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.673562+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.674095+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:32:16.674098+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:32:16.674665+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.674735+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.674814+00:00", "trade", 14.26, 79.0]
["2026-08-28T19:32:16.675111+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.675432+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.675863+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:16.676404+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:17.059647+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:17.552246+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:17.687011+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:17.687087+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:20.147497+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:32:22.474422+00:00", "trade", 14.2808, 27.0]
["2026-08-28T19:32:22.476144+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:22.476605+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:23.832154+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:23.832931+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:23.885319+00:00", "trade", 14.2807, 4.0]
["2026-08-28T19:32:24.173009+00:00", "trade", 14.265, 104.0]
["2026-08-28T19:32:25.655850+00:00", "trade", 14.2906, 100.0]
["2026-08-28T19:32:26.764604+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:26.765080+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:26.765080+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:26.834686+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:26.920771+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:27.221700+00:00", "trade", 14.2639, 11.0]
["2026-08-28T19:32:27.683020+00:00", "trade", 14.2924, 100.0]
["2026-08-28T19:32:28.161812+00:00", "trade", 14.2905, 100.0]
["2026-08-28T19:32:28.257790+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:30.010856+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:31.098887+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:31.099289+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:31.249125+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:31.252330+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:32:31.252333+00:00", "trade", 14.265, 23.0]
["2026-08-28T19:32:31.512778+00:00", "trade", 14.2924, 1.0]
["2026-08-28T19:32:31.775339+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:32:35.754462+00:00", "trade", 14.2688, 100.0]
["2026-08-28T19:32:35.757905+00:00", "trade", 14.265, 17.0]
["2026-08-28T19:32:35.759577+00:00", "trade", 14.265, 108.0]
["2026-08-28T19:32:38.712611+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:32:38.712618+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.712620+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:32:38.712668+00:00", "trade", 14.26, 98.0]
["2026-08-28T19:32:38.712673+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.712718+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.712738+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.712743+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.713002+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:32:38.713165+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.713169+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:32:38.713173+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:32:38.713174+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:32:38.713176+00:00", "trade", 14.26, 79.0]
["2026-08-28T19:32:38.713180+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:32:38.713194+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713204+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713219+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713350+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713350+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713350+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713500+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713630+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713817+00:00", "trade", 14.255, 11.0]
["2026-08-28T19:32:38.713926+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713926+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.713931+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714006+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714087+00:00", "trade", 14.255, 6.0]
["2026-08-28T19:32:38.714162+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714202+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714202+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714242+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714302+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714327+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714487+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.714512+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.715946+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.716241+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.828239+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:38.839384+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:38.843489+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:38.851725+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:38.853503+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:32:38.860251+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:38.860320+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:38.876360+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:32:38.892892+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.892897+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:32:38.892897+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:32:38.892899+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.892945+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893387+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:38.893417+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893459+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:38.893464+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893465+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:32:38.893659+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893663+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:32:38.893684+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893689+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893689+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893823+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:32:38.893826+00:00", "trade", 14.26, 320.0]
["2026-08-28T19:32:38.893826+00:00", "trade", 14.26, 30.0]
["2026-08-28T19:32:38.893840+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893845+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893845+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893845+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893850+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893853+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893855+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893855+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893856+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:32:38.893865+00:00", "trade", 14.26, 139.0]
["2026-08-28T19:32:38.893865+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893865+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893868+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:38.893890+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893892+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:32:38.893892+00:00", "trade", 14.26, 395.0]
["2026-08-28T19:32:38.893895+00:00", "trade", 14.26, 8.0]
["2026-08-28T19:32:38.893905+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893905+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893910+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:32:38.893910+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893945+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893945+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.893946+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893946+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:32:38.893976+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893980+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:32:38.893982+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:38.893982+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:32:38.893988+00:00", "trade", 14.26, 179.0]
["2026-08-28T19:32:38.894024+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:38.894025+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894095+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894114+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:32:38.894117+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:32:38.894120+00:00", "trade", 14.26, 79.0]
["2026-08-28T19:32:38.894135+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894140+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894175+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894280+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894336+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894411+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894421+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:32:38.894421+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894446+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894460+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:32:38.894541+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894541+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894641+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:38.894662+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894677+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894687+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894742+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894782+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894902+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.894972+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.895022+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.895103+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.895223+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.895303+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.896162+00:00", "trade", 14.26, 22.0]
["2026-08-28T19:32:38.896379+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:32:38.994615+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:38.994719+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:32:38.994856+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:32:38.994857+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:32:38.994857+00:00", "trade", 14.26, 73.0]
["2026-08-28T19:32:38.994860+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:38.994865+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.994875+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.994880+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995056+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995096+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:32:38.995206+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995296+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995336+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995376+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995431+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995457+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995497+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995577+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995737+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995847+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.995938+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.999496+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:38.999977+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:39.000017+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:32:39.000357+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:32:39.000408+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:32:39.000413+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:32:39.000499+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.000579+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.000744+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.000745+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:32:39.000745+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:32:39.001060+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:32:39.001175+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.001250+00:00", "trade", 14.26, 23.0]
["2026-08-28T19:32:39.001314+00:00", "trade", 14.26, 77.0]
["2026-08-28T19:32:39.001541+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.001696+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.002178+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.002178+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.005220+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.005741+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.006182+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.006659+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.010943+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.033648+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:39.343616+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:32:40.307216+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:40.307331+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:40.307843+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:40.307913+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:41.596983+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.111516+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.111997+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.112032+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.112062+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.112553+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.112593+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.113034+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:43.889474+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:44.034847+00:00", "trade", 14.2914, 71.0]
["2026-08-28T19:32:44.215210+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:44.215235+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:44.215340+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:44.216813+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:44.217114+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:44.460298+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:45.059596+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:46.759906+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:46.759966+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:46.760567+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:47.632980+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:48.137029+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:48.979053+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:32:49.289248+00:00", "trade", 14.2897, 1.0]
["2026-08-28T19:32:53.225076+00:00", "trade", 14.2769, 400.0]
["2026-08-28T19:32:53.721111+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:53.733855+00:00", "trade", 14.255, 45.0]
["2026-08-28T19:32:53.733934+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:32:55.696859+00:00", "trade", 14.2651, 76.0]
["2026-08-28T19:32:56.832217+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:32:56.910439+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:32:57.223698+00:00", "trade", 14.2591, 35.0]
["2026-08-28T19:32:58.140879+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.010874+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:00.745061+00:00", "trade", 14.25, 81.0]
["2026-08-28T19:33:00.745762+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.757656+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:33:00.757818+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.760431+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.764876+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.767958+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.771049+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.774126+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.777199+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.780275+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.783090+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.785905+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:00.814127+00:00", "trade", 14.255, 27.0]
["2026-08-28T19:33:00.839628+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:00.842891+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:33:02.917493+00:00", "trade", 14.2892, 1.0]
["2026-08-28T19:33:04.315657+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:05.776391+00:00", "trade", 14.259, 200.0]
["2026-08-28T19:33:05.927089+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:06.244648+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:33:10.475525+00:00", "trade", 14.2599, 145.0]
["2026-08-28T19:33:10.997240+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:33:11.582756+00:00", "trade", 14.2587, 20.0]
["2026-08-28T19:33:11.994142+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:14.185428+00:00", "trade", 14.2888, 1.0]
["2026-08-28T19:33:14.888960+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:33:16.004164+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:20.253997+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:33:20.566878+00:00", "trade", 14.25, 87.0]
["2026-08-28T19:33:20.566881+00:00", "trade", 14.25, 13.0]
["2026-08-28T19:33:20.566927+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:20.750672+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:33:21.239524+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:21.239526+00:00", "trade", 14.25, 68.0]
["2026-08-28T19:33:21.254150+00:00", "trade", 14.25, 32.0]
["2026-08-28T19:33:21.352775+00:00", "trade", 14.255, 17.0]
["2026-08-28T19:33:21.566934+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:26.257587+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:27.225725+00:00", "trade", 14.2547, 15.0]
["2026-08-28T19:33:27.549856+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:27.549920+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:27.975841+00:00", "trade", 14.255, 20.0]
["2026-08-28T19:33:28.083037+00:00", "trade", 14.2885, 1.0]
["2026-08-28T19:33:28.549907+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:30.010886+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:32.513539+00:00", "trade", 14.255, 5.0]
["2026-08-28T19:33:33.354185+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:34.194365+00:00", "trade", 14.255, 102.0]
["2026-08-28T19:33:34.295397+00:00", "trade", 14.2577, 100.0]
["2026-08-28T19:33:35.249915+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:37.599229+00:00", "trade", 14.25, 87.0]
["2026-08-28T19:33:37.599231+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:33:37.599234+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:33:37.599286+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:37.757216+00:00", "trade", 14.25, 399.0]
["2026-08-28T19:33:37.757219+00:00", "trade", 14.25, 94.0]
["2026-08-28T19:33:37.757222+00:00", "trade", 14.25, 736.0]
["2026-08-28T19:33:37.757225+00:00", "trade", 14.25, 97.0]
["2026-08-28T19:33:37.757225+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:37.757228+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:33:37.757228+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:37.757232+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:33:37.757232+00:00", "trade", 14.25, 250.0]
["2026-08-28T19:33:37.757234+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:33:37.757234+00:00", "trade", 14.25, 61.0]
["2026-08-28T19:33:37.757237+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:37.757237+00:00", "trade", 14.25, 40.0]
["2026-08-28T19:33:37.757240+00:00", "trade", 14.25, 7.0]
["2026-08-28T19:33:37.757240+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:33:37.757244+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:33:37.757244+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:33:37.757249+00:00", "trade", 14.25, 33.0]
["2026-08-28T19:33:37.757249+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:33:37.757249+00:00", "trade", 14.25, 75.0]
["2026-08-28T19:33:37.757249+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:33:37.757252+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:37.757252+00:00", "trade", 14.25, 36.0]
["2026-08-28T19:33:37.757252+00:00", "trade", 14.25, 93.0]
["2026-08-28T19:33:37.757336+00:00", "trade", 14.25, 7.0]
["2026-08-28T19:33:37.757339+00:00", "trade", 14.25, 28.0]
["2026-08-28T19:33:37.757885+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:37.757889+00:00", "trade", 14.25, 3800.0]
["2026-08-28T19:33:37.813402+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:38.599288+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:38.781007+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:40.021242+00:00", "trade", 14.2658, 100.0]
["2026-08-28T19:33:40.954431+00:00", "trade", 14.2868, 1.0]
["2026-08-28T19:33:41.282293+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:33:41.315724+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:41.781632+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:33:42.062640+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:33:43.275681+00:00", "trade", 14.25, 72.0]
["2026-08-28T19:33:43.275681+00:00", "trade", 14.25, 28.0]
["2026-08-28T19:33:43.275732+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:44.177180+00:00", "trade", 14.25, 125.0]
["2026-08-28T19:33:44.275734+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:44.584765+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:33:44.586019+00:00", "trade", 14.2502, 40.0]
["2026-08-28T19:33:46.025407+00:00", "trade", 14.25, 32.0]
["2026-08-28T19:33:46.025413+00:00", "trade", 14.25, 18.0]
["2026-08-28T19:33:46.025413+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:33:46.025437+00:00", "trade", 14.25, 38.0]
["2026-08-28T19:33:46.817785+00:00", "trade", 14.25, 72.0]
["2026-08-28T19:33:46.817785+00:00", "trade", 14.25, 28.0]
["2026-08-28T19:33:46.817834+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544214+00:00", "trade", 14.25, 22.0]
["2026-08-28T19:33:47.544214+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:33:47.544265+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:33:47.544268+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:33:47.544289+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:33:47.544300+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544310+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544436+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:33:47.544495+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544505+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:33:47.544508+00:00", "trade", 14.25, 77.0]
["2026-08-28T19:33:47.544511+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:33:47.544515+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544517+00:00", "trade", 14.25, 995.0]
["2026-08-28T19:33:47.544517+00:00", "trade", 14.25, 9.0]
["2026-08-28T19:33:47.544520+00:00", "trade", 14.25, 15.0]
["2026-08-28T19:33:47.544526+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:33:47.544526+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:33:47.544530+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544532+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:33:47.544532+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:47.544532+00:00", "trade", 14.25, 75.0]
["2026-08-28T19:33:47.544532+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:47.544535+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:33:47.544535+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544538+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:33:47.544540+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544541+00:00", "trade", 14.25, 710.0]
["2026-08-28T19:33:47.544545+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:33:47.544550+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:33:47.544550+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544615+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544615+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544650+00:00", "trade", 14.25, 71.0]
["2026-08-28T19:33:47.544650+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:33:47.544651+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544677+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:33:47.544681+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544741+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544779+00:00", "trade", 14.25, 18.0]
["2026-08-28T19:33:47.544786+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:33:47.544961+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:33:47.544976+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:33:47.545031+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:33:47.545051+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.545053+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:33:47.545119+00:00", "trade", 14.25, 13.0]
["2026-08-28T19:33:47.545176+00:00", "trade", 14.251, 129.0]
["2026-08-28T19:33:47.545272+00:00", "trade", 14.251, 158.0]
["2026-08-28T19:33:47.545322+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.545322+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.545483+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.545523+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.545929+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.545954+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.546450+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.546475+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.548800+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.549246+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.549667+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.555802+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.600975+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.817836+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:47.888169+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:48.282758+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:33:48.282779+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:33:48.282806+00:00", "trade", 14.25, 370.0]
["2026-08-28T19:33:48.283801+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:48.283841+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:48.512250+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:48.513545+00:00", "trade", 14.24, 310.0]
["2026-08-28T19:33:48.514566+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:49.599056+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:33:50.789384+00:00", "trade", 14.245, 50.0]
["2026-08-28T19:33:51.596266+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:33:51.891509+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:51.891519+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:51.891564+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:51.892056+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:52.350992+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:33:52.352673+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:52.353119+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:53.295479+00:00", "trade", 14.2853, 1.0]
["2026-08-28T19:33:53.297067+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:53.297523+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:54.283716+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:33:54.283717+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:54.283719+00:00", "trade", 14.24, 95.0]
["2026-08-28T19:33:54.284685+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:54.287607+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:54.290118+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290178+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290208+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290209+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:33:54.290504+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290519+00:00", "trade", 14.24, 4.0]
["2026-08-28T19:33:54.290519+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:33:54.290522+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:33:54.290529+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290594+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290624+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290681+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:33:54.290714+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290849+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290849+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.290880+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:33:54.291072+00:00", "trade", 14.23, 15.0]
["2026-08-28T19:33:54.291300+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:33:54.291326+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.291576+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.291576+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.291842+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.296458+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.302778+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.398416+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.501098+00:00", "trade", 14.2375, 115.0]
["2026-08-28T19:33:54.501176+00:00", "trade", 14.24, 266.0]
["2026-08-28T19:33:54.502183+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.502183+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.502208+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:33:54.502587+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:54.502990+00:00", "trade", 14.24, 800.0]
["2026-08-28T19:33:54.503020+00:00", "trade", 14.24, 267.0]
["2026-08-28T19:33:54.503053+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:54.503642+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:33:54.504247+00:00", "trade", 14.2468, 40.0]
["2026-08-28T19:33:54.504809+00:00", "trade", 14.24, 133.0]
["2026-08-28T19:33:54.506744+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.518435+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:54.532089+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.532089+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.532565+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.533031+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.656485+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:54.872543+00:00", "trade", 14.235, 115.0]
["2026-08-28T19:33:54.873597+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:55.022643+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:33:55.043151+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:55.043622+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:55.952517+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:56.249164+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:56.256409+00:00", "trade", 14.2355, 200.0]
["2026-08-28T19:33:56.612469+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:33:57.140861+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:33:57.251717+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:57.252168+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:57.252198+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:57.673507+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:57.673507+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:57.674895+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:58.299407+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:58.299468+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:58.749664+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:33:59.737865+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:33:59.737871+00:00", "trade", 14.24, 7.0]
["2026-08-28T19:33:59.737874+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.737892+00:00", "trade", 14.24, 6.0]
["2026-08-28T19:33:59.737931+00:00", "trade", 14.24, 398.0]
["2026-08-28T19:33:59.737934+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.737964+00:00", "trade", 14.24, 9.0]
["2026-08-28T19:33:59.737967+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:33:59.737969+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.737970+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:33:59.737973+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:33:59.737973+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.737979+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.737979+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:33:59.737979+00:00", "trade", 14.24, 107.0]
["2026-08-28T19:33:59.737979+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738006+00:00", "trade", 14.24, 93.0]
["2026-08-28T19:33:59.738059+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738139+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738142+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:33:59.738144+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738144+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738145+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:33:59.738160+00:00", "trade", 14.24, 23.0]
["2026-08-28T19:33:59.738160+00:00", "trade", 14.24, 299.0]
["2026-08-28T19:33:59.738163+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:33:59.738169+00:00", "trade", 14.24, 226.0]
["2026-08-28T19:33:59.738172+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.738172+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.738175+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:33:59.738190+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:33:59.738193+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.738330+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738481+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:33:59.738484+00:00", "trade", 14.24, 4.0]
["2026-08-28T19:33:59.738511+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:33:59.738520+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:33:59.738525+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:33:59.738530+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:33:59.738530+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:33:59.738553+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:33:59.738556+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.738616+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.738651+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.738701+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.738737+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.738756+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.738839+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:33:59.739057+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739122+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739137+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739157+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739257+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739327+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739327+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739578+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739658+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.739738+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.740480+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.742961+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.743422+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.743457+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.744008+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:33:59.750373+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:00.010919+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:00.079984+00:00", "trade", 14.245, 693.0]
["2026-08-28T19:34:00.737921+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:01.803356+00:00", "trade", 14.245, 15.0]
["2026-08-28T19:34:02.692802+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:02.923998+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:03.923273+00:00", "trade", 14.245, 3.0]
["2026-08-28T19:34:04.311182+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:04.428498+00:00", "trade", 14.25, 87.0]
["2026-08-28T19:34:05.568450+00:00", "trade", 14.281, 1.0]
["2026-08-28T19:34:06.622972+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:34:06.623936+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:06.624016+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:06.624933+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:06.624973+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:06.625013+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:07.132262+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:07.134403+00:00", "trade", 14.245, 17.0]
["2026-08-28T19:34:07.310737+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:08.087367+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:08.259707+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:08.567580+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:09.033192+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:10.530205+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:34:10.530753+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:34:10.857109+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:10.857111+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:12.085567+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:13.902292+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:17.449361+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:17.777227+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:17.872705+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:19.485813+00:00", "trade", 14.2488, 100.0]
["2026-08-28T19:34:20.867310+00:00", "trade", 14.2772, 100.0]
["2026-08-28T19:34:21.222693+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:21.222694+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:22.121904+00:00", "trade", 14.2771, 1.0]
["2026-08-28T19:34:22.907997+00:00", "trade", 14.245, 450.0]
["2026-08-28T19:34:23.513186+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:24.183091+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:34:24.505712+00:00", "trade", 14.2402, 38.0]
["2026-08-28T19:34:24.823773+00:00", "trade", 14.245, 370.0]
["2026-08-28T19:34:25.309554+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:34:25.309699+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:25.337846+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:25.337846+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:25.337906+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:26.019539+00:00", "trade", 14.2499, 200.0]
["2026-08-28T19:34:28.907567+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:34:29.015455+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:29.015456+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:30.010947+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:30.546838+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.511538+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:31.511659+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:34:31.511659+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:34:31.511761+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:34:31.512303+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:31.512414+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.512469+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.512704+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.512820+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.512820+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.512945+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.513145+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:31.615619+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:32.159633+00:00", "trade", 14.245, 104.0]
["2026-08-28T19:34:32.321467+00:00", "trade", 14.2457, 103.0]
["2026-08-28T19:34:32.324293+00:00", "trade", 14.2457, 2.0]
["2026-08-28T19:34:32.335690+00:00", "trade", 14.245, 36.0]
["2026-08-28T19:34:32.336637+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:32.337093+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:32.802128+00:00", "trade", 14.2698, 600.0]
["2026-08-28T19:34:32.803764+00:00", "trade", 14.2698, 100.0]
["2026-08-28T19:34:33.259349+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:33.732361+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:33.733368+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.400578+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.400580+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:34:34.400580+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:34.400601+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:34:34.400695+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:34.400698+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:34:34.400698+00:00", "trade", 14.24, 49.0]
["2026-08-28T19:34:34.400754+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:34:34.400863+00:00", "trade", 14.24, 35.0]
["2026-08-28T19:34:34.400919+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.400964+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:34:34.401084+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:34:34.401103+00:00", "trade", 14.245, 15.0]
["2026-08-28T19:34:34.401104+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:34:34.401109+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:34.401109+00:00", "trade", 14.24, 22.0]
["2026-08-28T19:34:34.401112+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:34:34.401115+00:00", "trade", 14.245, 17.0]
["2026-08-28T19:34:34.401119+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:34:34.401119+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401124+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:34:34.401124+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401128+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401128+00:00", "trade", 14.24, 30.0]
["2026-08-28T19:34:34.401130+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401133+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:34:34.401138+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:34:34.401138+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401139+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:34:34.401143+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401145+00:00", "trade", 14.24, 118.0]
["2026-08-28T19:34:34.401148+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401154+00:00", "trade", 14.24, 32.0]
["2026-08-28T19:34:34.401154+00:00", "trade", 14.25, 80.0]
["2026-08-28T19:34:34.401154+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401154+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:34:34.401154+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401154+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401154+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401163+00:00", "trade", 14.24, 24.0]
["2026-08-28T19:34:34.401174+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401181+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:34:34.401189+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401197+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401199+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401202+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401204+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401211+00:00", "trade", 14.25, 40.0]
["2026-08-28T19:34:34.401265+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401269+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401271+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401280+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.401284+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401300+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401308+00:00", "trade", 14.24, 30.0]
["2026-08-28T19:34:34.401315+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401320+00:00", "trade", 14.24, 254.0]
["2026-08-28T19:34:34.401326+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401326+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401332+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:34:34.401332+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401335+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:34:34.401335+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.401338+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401341+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.401345+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401360+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401360+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401368+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:34:34.401374+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401380+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:34:34.401385+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401385+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401390+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401395+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401400+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401400+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401407+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401415+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401425+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401445+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401450+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401480+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401525+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401535+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401535+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401557+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:34:34.401564+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401564+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:34:34.401564+00:00", "trade", 14.24, 16.0]
["2026-08-28T19:34:34.401570+00:00", "trade", 14.25, 32.0]
["2026-08-28T19:34:34.401570+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:34:34.401570+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401572+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401577+00:00", "trade", 14.25, 49.0]
["2026-08-28T19:34:34.401577+00:00", "trade", 14.25, 351.0]
["2026-08-28T19:34:34.401581+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401581+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401584+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.401584+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401602+00:00", "trade", 14.24, 49.0]
["2026-08-28T19:34:34.401605+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401605+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401610+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401610+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401635+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:34:34.401635+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401645+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401645+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401645+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401651+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401654+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401657+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401660+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:34:34.401660+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401660+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401663+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:34:34.401666+00:00", "trade", 14.25, 67.0]
["2026-08-28T19:34:34.401668+00:00", "trade", 14.25, 15.0]
["2026-08-28T19:34:34.401668+00:00", "trade", 14.25, 88.0]
["2026-08-28T19:34:34.401672+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401672+00:00", "trade", 14.25, 199.0]
["2026-08-28T19:34:34.401672+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401675+00:00", "trade", 14.25, 101.0]
["2026-08-28T19:34:34.401678+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401678+00:00", "trade", 14.25, 160.0]
["2026-08-28T19:34:34.401685+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401717+00:00", "trade", 14.24, 1600.0]
["2026-08-28T19:34:34.401717+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401720+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401723+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401723+00:00", "trade", 14.25, 349.0]
["2026-08-28T19:34:34.401726+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401729+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401729+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:34:34.401735+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401735+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401735+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401738+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.401748+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:34.401753+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.401753+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401756+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.401761+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401801+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:34:34.401879+00:00", "trade", 14.25, 7.0]
["2026-08-28T19:34:34.401886+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401906+00:00", "trade", 14.25, 35.0]
["2026-08-28T19:34:34.401911+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:34:34.401941+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:34:34.401956+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.401991+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:34.402001+00:00", "quote", 14.24, 14.26]
["2026-08-28T19:34:34.402003+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:34:34.402003+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.402006+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.402006+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:34:34.402029+00:00", "trade", 14.25, 600.0]
["2026-08-28T19:34:34.402041+00:00", "quote", 14.24, 14.26]
["2026-08-28T19:34:34.402046+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402183+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.402183+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:34:34.402186+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.402207+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:34:34.402272+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402300+00:00", "trade", 14.25, 450.0]
["2026-08-28T19:34:34.402307+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402378+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:34:34.402482+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402487+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402503+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402507+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402603+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402603+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402673+00:00", "trade", 14.25, 30.0]
["2026-08-28T19:34:34.402753+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402788+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402833+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402871+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.402905+00:00", "trade", 14.25, 9.0]
["2026-08-28T19:34:34.402905+00:00", "trade", 14.25, 61.0]
["2026-08-28T19:34:34.402923+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402963+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.402977+00:00", "trade", 14.2473, 40.0]
["2026-08-28T19:34:34.403003+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.403204+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.403229+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.403256+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:34.403316+00:00", "trade", 14.25, 112.0]
["2026-08-28T19:34:34.403429+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.403565+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.403690+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.403886+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.404182+00:00", "trade", 14.25, 125.0]
["2026-08-28T19:34:34.405124+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.417518+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.441215+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.442177+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:34.512159+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:35.003709+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:37.377564+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:37.378050+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:37.955561+00:00", "trade", 14.255, 9.0]
["2026-08-28T19:34:38.188154+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:40.391029+00:00", "trade", 14.255, 22.0]
["2026-08-28T19:34:40.443852+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:41.683546+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:42.513069+00:00", "trade", 14.2707, 1.0]
["2026-08-28T19:34:44.260032+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:44.260523+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:44.962587+00:00", "trade", 14.2523, 10.0]
["2026-08-28T19:34:45.807894+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:46.916435+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:46.916443+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:46.918856+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:46.918856+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:46.918857+00:00", "trade", 14.25, 93.0]
["2026-08-28T19:34:46.918860+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:46.918860+00:00", "trade", 14.25, 107.0]
["2026-08-28T19:34:46.920117+00:00", "trade", 14.2479, 40.0]
["2026-08-28T19:34:46.923711+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:46.923891+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:47.441983+00:00", "trade", 14.255, 20.0]
["2026-08-28T19:34:49.224509+00:00", "trade", 14.2827, 400.0]
["2026-08-28T19:34:49.225620+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:49.237062+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:34:49.237064+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:49.237476+00:00", "trade", 14.25, 80.0]
["2026-08-28T19:34:49.237493+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:34:49.237503+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:34:49.237545+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:34:49.237551+00:00", "trade", 14.25, 24.0]
["2026-08-28T19:34:49.237584+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237633+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237658+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237663+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237704+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237714+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237729+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237741+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:34:49.237741+00:00", "trade", 14.25, 19.0]
["2026-08-28T19:34:49.237829+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.237854+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238185+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238225+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238250+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238491+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238541+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238586+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.238586+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.239017+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:49.244330+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:34:50.312373+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:50.312494+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:50.312895+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:50.312935+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:50.313296+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:50.317472+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:34:50.413448+00:00", "trade", 14.245, 12.0]
["2026-08-28T19:34:50.414366+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:51.408669+00:00", "trade", 14.2495, 100.0]
["2026-08-28T19:34:51.410168+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:51.415793+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:34:51.416593+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:34:51.416794+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:51.416860+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:34:51.417101+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:34:52.165917+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:52.165918+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:52.165921+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:52.166816+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:52.166936+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:52.167367+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:52.172861+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:34:53.012054+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:53.161876+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:54.474778+00:00", "trade", 14.245, 20.0]
["2026-08-28T19:34:54.623472+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.169487+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.169963+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.541633+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.541636+00:00", "trade", 14.24, 194.0]
["2026-08-28T19:34:57.542485+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.542966+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.543046+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.543202+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.543442+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.543527+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.544405+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.544445+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:57.552681+00:00", "trade", 14.24, 106.0]
["2026-08-28T19:34:58.167168+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:58.829265+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:58.829701+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:34:59.770774+00:00", "trade", 14.2417, 2.0]
["2026-08-28T19:35:00.010985+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:00.029454+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:00.251613+00:00", "trade", 14.2477, 1.0]
["2026-08-28T19:35:00.275346+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:35:01.370136+00:00", "trade", 14.2701, 1.0]
["2026-08-28T19:35:01.640476+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:01.640486+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:35:01.640948+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:01.640993+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:01.641003+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:02.549576+00:00", "trade", 14.245, 22.0]
["2026-08-28T19:35:02.550574+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:02.551055+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:02.551987+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:02.552428+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:03.829081+00:00", "trade", 14.241, 186.0]
["2026-08-28T19:35:06.329821+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:07.943893+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:35:07.945081+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:35:07.946146+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:07.946582+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:08.689883+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:35:08.690669+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:35:08.691143+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:35:09.043878+00:00", "trade", 14.24, 14.0]
["2026-08-28T19:35:09.212192+00:00", "trade", 14.24, 86.0]
["2026-08-28T19:35:09.212195+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:35:09.212195+00:00", "trade", 14.24, 450.0]
["2026-08-28T19:35:09.213680+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:35:09.216648+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:35:10.189041+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:35:10.322505+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:35:10.322508+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:35:10.322576+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.322616+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.322698+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:35:10.323153+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323388+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323389+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:35:10.323389+00:00", "trade", 14.24, 157.0]
["2026-08-28T19:35:10.323433+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323438+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323468+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323473+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323483+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323493+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323528+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:35:10.323636+00:00", "trade", 14.24, 175.0]
["2026-08-28T19:35:10.323636+00:00", "trade", 14.24, 9.0]
["2026-08-28T19:35:10.323779+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:35:10.323879+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.323985+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:35:10.324020+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:35:10.324135+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324230+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324261+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324290+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324290+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324355+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324576+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324586+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324701+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324742+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324742+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324786+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324786+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.324832+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.325177+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.329257+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.329708+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.347726+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:10.359487+00:00", "trade", 14.245, 300.0]
["2026-08-28T19:35:11.028347+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:11.760546+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:12.251225+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:12.253676+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:13.693366+00:00", "trade", 14.245, 70.0]
["2026-08-28T19:35:13.700607+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:13.701443+00:00", "trade", 14.245, 37.0]
["2026-08-28T19:35:13.702219+00:00", "trade", 14.245, 26.0]
["2026-08-28T19:35:13.736104+00:00", "trade", 14.245, 43.0]
["2026-08-28T19:35:15.148514+00:00", "trade", 14.2693, 1.0]
["2026-08-28T19:35:15.480231+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:35:15.543372+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:16.634907+00:00", "trade", 14.245, 21.0]
["2026-08-28T19:35:16.921703+00:00", "trade", 14.2425, 25.0]
["2026-08-28T19:35:18.725234+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:35:18.749787+00:00", "trade", 14.245, 20.0]
["2026-08-28T19:35:18.756274+00:00", "trade", 14.245, 54.0]
["2026-08-28T19:35:18.757071+00:00", "trade", 14.245, 9.0]
["2026-08-28T19:35:18.757489+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:18.757711+00:00", "trade", 14.245, 28.0]
["2026-08-28T19:35:18.758457+00:00", "trade", 14.245, 35.0]
["2026-08-28T19:35:18.758514+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:18.758571+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:35:18.758679+00:00", "trade", 14.245, 61.0]
["2026-08-28T19:35:18.758755+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:22.919772+00:00", "trade", 14.245, 319.0]
["2026-08-28T19:35:23.470525+00:00", "trade", 14.248, 200.0]
["2026-08-28T19:35:23.667680+00:00", "trade", 14.245, 16.0]
["2026-08-28T19:35:23.668655+00:00", "trade", 14.245, 90.0]
["2026-08-28T19:35:23.669169+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:23.669497+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:35:23.669933+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:23.669951+00:00", "trade", 14.245, 37.0]
["2026-08-28T19:35:23.670215+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:35:23.670400+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:23.670736+00:00", "trade", 14.245, 26.0]
["2026-08-28T19:35:23.670790+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:23.670850+00:00", "trade", 14.245, 11.0]
["2026-08-28T19:35:23.671572+00:00", "trade", 14.245, 52.0]
["2026-08-28T19:35:23.671626+00:00", "trade", 14.245, 48.0]
["2026-08-28T19:35:23.671680+00:00", "trade", 14.245, 15.0]
["2026-08-28T19:35:23.671737+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:35:25.045331+00:00", "trade", 14.2667, 1.0]
["2026-08-28T19:35:25.168751+00:00", "trade", 14.24, 9.0]
["2026-08-28T19:35:25.169370+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:25.169420+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:25.169546+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:25.210919+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:25.358217+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:35:25.359683+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:25.359683+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:27.523218+00:00", "trade", 14.2484, 200.0]
["2026-08-28T19:35:27.820991+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:28.338499+00:00", "trade", 14.2487, 1.0]
["2026-08-28T19:35:28.338860+00:00", "trade", 14.2487, 1.0]
["2026-08-28T19:35:28.547181+00:00", "trade", 14.2664, 100.0]
["2026-08-28T19:35:30.011013+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:30.434699+00:00", "trade", 14.2431, 500.0]
["2026-08-28T19:35:30.702535+00:00", "trade", 14.245, 20.0]
["2026-08-28T19:35:30.830664+00:00", "trade", 14.2575, 96.0]
["2026-08-28T19:35:31.829102+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:35:31.834482+00:00", "trade", 14.2487, 1.0]
["2026-08-28T19:35:31.838145+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:35:31.839177+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.839628+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.846905+00:00", "trade", 14.2495, 250.0]
["2026-08-28T19:35:31.847913+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.847913+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.848364+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.848399+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.848454+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.852925+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:31.870963+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:34.188477+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:35:36.377292+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:36.377301+00:00", "trade", 14.24, 68.0]
["2026-08-28T19:35:36.377758+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:36.377768+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:36.377783+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:36.379827+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:37.538120+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:35:38.829994+00:00", "trade", 14.245, 161.0]
["2026-08-28T19:35:38.830364+00:00", "trade", 14.245, 220.0]
["2026-08-28T19:35:39.127597+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:39.299965+00:00", "trade", 14.2659, 1.0]
["2026-08-28T19:35:40.378956+00:00", "trade", 14.245, 21.0]
["2026-08-28T19:35:40.380687+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:40.380712+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:40.393092+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:42.925098+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:43.374929+00:00", "trade", 14.2452, 68.0]
["2026-08-28T19:35:45.577771+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:45.822650+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:46.208870+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:46.208930+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:46.707194+00:00", "trade", 14.245, 9.0]
["2026-08-28T19:35:46.708585+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:46.710769+00:00", "trade", 14.245, 93.0]
["2026-08-28T19:35:46.710880+00:00", "trade", 14.245, 17.0]
["2026-08-28T19:35:46.714594+00:00", "trade", 14.245, 67.0]
["2026-08-28T19:35:46.718386+00:00", "trade", 14.245, 12.0]
["2026-08-28T19:35:46.721938+00:00", "trade", 14.245, 391.0]
["2026-08-28T19:35:46.923700+00:00", "trade", 14.2451, 18.0]
["2026-08-28T19:35:51.742537+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:35:51.747965+00:00", "trade", 14.2558, 1.0]
["2026-08-28T19:35:52.570761+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:35:53.318372+00:00", "trade", 14.245, 21.0]
["2026-08-28T19:35:53.865462+00:00", "trade", 14.245, 26.0]
["2026-08-28T19:35:56.283092+00:00", "trade", 14.24, 22.0]
["2026-08-28T19:35:58.024242+00:00", "trade", 14.245, 4.0]
["2026-08-28T19:35:58.182765+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:58.183698+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:35:59.636204+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:35:59.642769+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:35:59.645565+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:00.011040+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:00.806565+00:00", "trade", 14.24, 131.0]
["2026-08-28T19:36:00.890790+00:00", "trade", 14.245, 16.0]
["2026-08-28T19:36:00.890790+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:36:01.356154+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:36:01.819924+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:04.907707+00:00", "trade", 14.2459, 52.0]
["2026-08-28T19:36:04.908032+00:00", "trade", 14.2459, 19.0]
["2026-08-28T19:36:04.912660+00:00", "trade", 14.2438, 6.0]
["2026-08-28T19:36:04.912720+00:00", "trade", 14.2461, 23.0]
["2026-08-28T19:36:04.912771+00:00", "trade", 14.2461, 47.0]
["2026-08-28T19:36:05.089312+00:00", "trade", 14.2557, 1.0]
["2026-08-28T19:36:06.692375+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:07.001291+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:07.012131+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:07.012132+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:36:07.013064+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:07.218157+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:36:07.396817+00:00", "trade", 14.24, 95.0]
["2026-08-28T19:36:07.396817+00:00", "trade", 14.24, 82.0]
["2026-08-28T19:36:07.396820+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:07.396865+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:36:07.397019+00:00", "trade", 14.24, 9.0]
["2026-08-28T19:36:07.397021+00:00", "trade", 14.24, 175.0]
["2026-08-28T19:36:07.397024+00:00", "trade", 14.24, 14.0]
["2026-08-28T19:36:07.397024+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:36:07.397193+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:36:07.397219+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:36:07.397244+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:36:07.397304+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.397314+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.397427+00:00", "trade", 14.24, 22.0]
["2026-08-28T19:36:07.397489+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.397623+00:00", "trade", 14.24, 21.0]
["2026-08-28T19:36:07.397710+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.397810+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.398020+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.398131+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.398131+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.398467+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.398973+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.399574+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.403408+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.403941+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:36:07.408120+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.427330+00:00", "trade", 14.235, 300.0]
["2026-08-28T19:36:07.449713+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:36:07.472022+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.499469+00:00", "trade", 14.24, 1000.0]
["2026-08-28T19:36:07.499532+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.500449+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.829207+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.829659+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.829689+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.829729+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.830080+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.830651+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:07.889481+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:08.627950+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:09.224549+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:09.244721+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:10.162285+00:00", "trade", 14.2367, 200.0]
["2026-08-28T19:36:10.163148+00:00", "trade", 14.235, 106.0]
["2026-08-28T19:36:10.163187+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:10.163223+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:10.163227+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:10.163227+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:36:10.163227+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.163232+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:36:10.163232+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:36:10.163232+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:10.163235+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:10.163287+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.164234+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.164264+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.169763+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.171754+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:36:10.173459+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:36:10.174163+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.174253+00:00", "trade", 14.235, 106.0]
["2026-08-28T19:36:10.174278+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:10.174278+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:10.174890+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.174890+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.174891+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:10.176488+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:10.181501+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:36:10.181501+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:10.761572+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.762464+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:10.783183+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:36:11.105737+00:00", "trade", 14.234, 20.0]
["2026-08-28T19:36:11.163284+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:11.730346+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:11.730846+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:11.735031+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:12.568160+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:12.576991+00:00", "trade", 14.235, 178.0]
["2026-08-28T19:36:12.595973+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:12.656459+00:00", "trade", 14.2301, 33.0]
["2026-08-28T19:36:12.885078+00:00", "trade", 14.235, 78.0]
["2026-08-28T19:36:15.411161+00:00", "trade", 14.2369, 40.0]
["2026-08-28T19:36:16.348001+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:16.352818+00:00", "trade", 14.235, 4.0]
["2026-08-28T19:36:16.760184+00:00", "trade", 14.235, 500.0]
["2026-08-28T19:36:16.925704+00:00", "trade", 14.2378, 39.0]
["2026-08-28T19:36:16.961522+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:36:17.009471+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:36:17.761039+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:18.154376+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:36:18.592379+00:00", "trade", 14.2401, 682.0]
["2026-08-28T19:36:18.597211+00:00", "trade", 14.2401, 682.0]
["2026-08-28T19:36:18.602035+00:00", "trade", 14.2401, 1364.0]
["2026-08-28T19:36:18.607454+00:00", "trade", 14.2401, 272.0]
["2026-08-28T19:36:19.298797+00:00", "trade", 14.2518, 1.0]
["2026-08-28T19:36:19.886231+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:23.089925+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:36:23.090685+00:00", "trade", 14.235, 55.0]
["2026-08-28T19:36:23.091031+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:36:23.100576+00:00", "trade", 14.235, 14.0]
["2026-08-28T19:36:23.869173+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:24.519442+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:24.652489+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:25.011742+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:36:25.693448+00:00", "trade", 14.2798, 74.0]
["2026-08-28T19:36:27.493157+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:28.188235+00:00", "trade", 14.2315, 20.0]
["2026-08-28T19:36:28.684300+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:36:30.011068+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:32.568765+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:33.064843+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:36:34.747714+00:00", "trade", 14.2439, 100.0]
["2026-08-28T19:36:34.773693+00:00", "trade", 14.2513, 1.0]
["2026-08-28T19:36:35.429736+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:35.758959+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:37.409898+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:36:38.754861+00:00", "trade", 14.2313, 1.0]
["2026-08-28T19:36:38.755066+00:00", "trade", 14.2313, 1.0]
["2026-08-28T19:36:39.833867+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:39.882231+00:00", "trade", 14.23, 51.0]
["2026-08-28T19:36:39.882719+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:36:39.882779+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:36:39.882839+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:36:39.882902+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:39.882959+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:39.890892+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:36:39.900139+00:00", "trade", 14.23, 89.0]
["2026-08-28T19:36:40.381601+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:36:40.386485+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:40.386572+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:40.386617+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:40.386620+00:00", "trade", 14.24, 104.0]
["2026-08-28T19:36:40.386623+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:36:40.920319+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:40.921684+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:36:43.943885+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:44.641379+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:36:44.642519+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:36:45.818076+00:00", "trade", 14.235, 5.0]
["2026-08-28T19:36:46.358755+00:00", "trade", 14.235, 18.0]
["2026-08-28T19:36:46.377700+00:00", "trade", 14.235, 70.0]
["2026-08-28T19:36:46.378716+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:36:46.576871+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:36:46.677761+00:00", "trade", 14.23, 23.0]
["2026-08-28T19:36:46.778320+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:36:46.779349+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:36:46.927704+00:00", "trade", 14.2349, 14.0]
["2026-08-28T19:36:48.634630+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:36:50.183114+00:00", "trade", 14.2387, 1.0]
["2026-08-28T19:36:50.245949+00:00", "trade", 14.2482, 100.0]
["2026-08-28T19:36:52.181128+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:36:52.192440+00:00", "trade", 14.23, 80.0]
["2026-08-28T19:36:52.193084+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:36:52.844787+00:00", "trade", 14.2481, 1.0]
["2026-08-28T19:36:53.174216+00:00", "trade", 14.235, 29.0]
["2026-08-28T19:36:55.292612+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:55.373078+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:55.373081+00:00", "trade", 14.23, 4.0]
["2026-08-28T19:36:55.373081+00:00", "trade", 14.23, 96.0]
["2026-08-28T19:36:55.373128+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:55.374145+00:00", "trade", 14.24, 4.0]
["2026-08-28T19:36:56.373135+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:36:57.571136+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:36:57.571602+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:36:58.393424+00:00", "trade", 14.2793, 100.0]
["2026-08-28T19:36:58.557516+00:00", "trade", 14.2387, 1.0]
["2026-08-28T19:37:00.011091+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:01.203052+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:37:01.295306+00:00", "trade", 14.2394, 16.0]
["2026-08-28T19:37:07.691057+00:00", "trade", 14.2465, 1.0]
["2026-08-28T19:37:08.063797+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:08.063804+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:08.063852+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:08.064844+00:00", "trade", 14.24, 4.0]
["2026-08-28T19:37:08.066964+00:00", "trade", 14.235, 17.0]
["2026-08-28T19:37:08.092937+00:00", "trade", 14.235, 65.0]
["2026-08-28T19:37:08.093909+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:37:09.063849+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:10.264003+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:37:10.269044+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:10.784026+00:00", "trade", 14.2363, 800.0]
["2026-08-28T19:37:14.567422+00:00", "trade", 14.2387, 89.0]
["2026-08-28T19:37:14.568490+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:37:15.727919+00:00", "trade", 14.2353, 1.0]
["2026-08-28T19:37:16.929705+00:00", "trade", 14.233, 3.0]
["2026-08-28T19:37:18.004005+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:37:18.174069+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:18.186236+00:00", "trade", 14.23, 8.0]
["2026-08-28T19:37:19.327421+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:37:19.332703+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:22.950312+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:37:23.569259+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:23.569260+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:23.569305+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:23.570299+00:00", "trade", 14.24, 4.0]
["2026-08-28T19:37:24.569312+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:26.783320+00:00", "trade", 14.239, 345.0]
["2026-08-28T19:37:26.784382+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:37:28.332635+00:00", "trade", 14.2462, 1.0]
["2026-08-28T19:37:28.373126+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:37:28.413433+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:28.417563+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:30.011114+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:30.239603+00:00", "trade", 14.235, 25.0]
["2026-08-28T19:37:30.240646+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:37:30.361751+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:37:30.361835+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:37:30.361880+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:30.361937+00:00", "trade", 14.23, 160.0]
["2026-08-28T19:37:30.362866+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:37:30.365233+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:37:30.368000+00:00", "trade", 14.235, 5.0]
["2026-08-28T19:37:30.573266+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:30.574297+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:37:32.732096+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:32.733127+00:00", "trade", 14.235, 4.0]
["2026-08-28T19:37:35.576705+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:37.429952+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:37:38.824602+00:00", "trade", 14.2399, 3.0]
["2026-08-28T19:37:38.873886+00:00", "trade", 14.24, 800.0]
["2026-08-28T19:37:38.874921+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:37:38.950205+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:38.950328+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:38.950878+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:38.951011+00:00", "trade", 14.23, 70.0]
["2026-08-28T19:37:39.318593+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:39.318594+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:39.318643+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:39.319614+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:37:40.318645+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:40.320617+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:37:42.641939+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:43.498277+00:00", "trade", 14.235, 15.0]
["2026-08-28T19:37:44.172907+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:37:44.340301+00:00", "trade", 14.2445, 1.0]
["2026-08-28T19:37:46.472015+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:37:46.931705+00:00", "trade", 14.2351, 12.0]
["2026-08-28T19:37:47.306254+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:47.477478+00:00", "trade", 14.235, 68.0]
["2026-08-28T19:37:47.478519+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:37:48.068229+00:00", "trade", 14.235, 97.0]
["2026-08-28T19:37:48.075507+00:00", "trade", 14.235, 50.0]
["2026-08-28T19:37:48.543217+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:49.062488+00:00", "trade", 14.2766, 100.0]
["2026-08-28T19:37:49.252369+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:37:52.131421+00:00", "trade", 14.2387, 1.0]
["2026-08-28T19:37:52.179550+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:52.180533+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:52.220264+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:37:52.220384+00:00", "trade", 14.23, 53.0]
["2026-08-28T19:37:53.080538+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:53.080593+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:53.975813+00:00", "trade", 14.2365, 36.0]
["2026-08-28T19:37:54.923758+00:00", "trade", 14.238, 1.0]
["2026-08-28T19:37:56.520844+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:37:57.318187+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:37:57.318191+00:00", "trade", 14.23, 3.0]
["2026-08-28T19:37:57.318194+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:37:57.318194+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:37:57.318196+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:37:57.318199+00:00", "trade", 14.23, 70.0]
["2026-08-28T19:37:57.318277+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:37:58.629755+00:00", "trade", 14.2442, 1.0]
["2026-08-28T19:38:00.011132+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:00.113032+00:00", "trade", 14.24, 114.0]
["2026-08-28T19:38:00.113034+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:00.317784+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:38:00.318767+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:00.319997+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:00.320689+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:00.320752+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:00.320920+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:00.321203+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:00.327491+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:38:00.417269+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:02.727883+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:38:04.321120+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:04.330349+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:05.018619+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:05.018651+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:05.018653+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:05.018653+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:05.018656+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:05.018960+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:05.020092+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:05.586622+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:38:06.364626+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:38:06.367594+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:06.372580+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:38:06.375157+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:06.483728+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:06.486870+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:06.502192+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:06.576399+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:07.002848+00:00", "trade", 14.2363, 23.0]
["2026-08-28T19:38:07.006180+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:07.014227+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:08.151366+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:08.154691+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:08.164121+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:09.185258+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:09.193380+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:09.412996+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:09.416322+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:09.425927+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:09.931494+00:00", "trade", 14.235, 12.0]
["2026-08-28T19:38:09.942581+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:38:10.469497+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:38:10.478202+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:10.480557+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:10.553303+00:00", "trade", 14.235, 89.0]
["2026-08-28T19:38:11.149470+00:00", "trade", 14.2437, 1.0]
["2026-08-28T19:38:11.757064+00:00", "trade", 14.2309, 1000.0]
["2026-08-28T19:38:11.818537+00:00", "trade", 14.23, 221.0]
["2026-08-28T19:38:11.818600+00:00", "trade", 14.23, 29.0]
["2026-08-28T19:38:11.819983+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:11.990044+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.059564+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:38:12.059568+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:12.059570+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:12.059573+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:12.059573+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:12.059573+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:12.059620+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.060502+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.060542+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.060542+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.060582+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.060881+00:00", "trade", 14.2345, 40.0]
["2026-08-28T19:38:12.060983+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.061905+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.064211+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.082202+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:12.083151+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:12.762714+00:00", "trade", 14.235, 125.0]
["2026-08-28T19:38:12.762792+00:00", "trade", 14.235, 75.0]
["2026-08-28T19:38:12.763312+00:00", "trade", 14.235, 125.0]
["2026-08-28T19:38:12.763366+00:00", "trade", 14.235, 75.0]
["2026-08-28T19:38:13.059627+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:13.160853+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:13.160874+00:00", "trade", 14.23, 32.0]
["2026-08-28T19:38:13.161459+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:13.162021+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:13.423568+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:13.423569+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:13.979122+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:14.629581+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:38:14.631145+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:15.745494+00:00", "trade", 14.2345, 2.0]
["2026-08-28T19:38:16.112525+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:16.112546+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:38:16.112570+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:16.112594+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:38:16.113048+00:00", "trade", 14.235, 138.0]
["2026-08-28T19:38:16.124358+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:16.125284+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:16.125925+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:16.127744+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:16.127747+00:00", "trade", 14.23, 187.0]
["2026-08-28T19:38:16.933700+00:00", "trade", 14.2346, 38.0]
["2026-08-28T19:38:17.711307+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:17.807861+00:00", "trade", 14.2368, 300.0]
["2026-08-28T19:38:17.916801+00:00", "trade", 14.2301, 30.0]
["2026-08-28T19:38:18.117415+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:18.117418+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:18.117427+00:00", "trade", 14.24, 1600.0]
["2026-08-28T19:38:18.117469+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:18.117565+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:18.118041+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:18.118116+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:18.118708+00:00", "trade", 14.237, 47.0]
["2026-08-28T19:38:20.118847+00:00", "trade", 14.235, 4.0]
["2026-08-28T19:38:21.905475+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:38:22.625844+00:00", "trade", 14.2398, 240.0]
["2026-08-28T19:38:22.641388+00:00", "trade", 14.2355, 40.0]
["2026-08-28T19:38:22.646605+00:00", "trade", 14.2356, 2.0]
["2026-08-28T19:38:22.646663+00:00", "trade", 14.2354, 3.0]
["2026-08-28T19:38:22.646708+00:00", "trade", 14.2353, 3.0]
["2026-08-28T19:38:22.646771+00:00", "trade", 14.2353, 4.0]
["2026-08-28T19:38:23.665567+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:38:24.993293+00:00", "trade", 14.2399, 1.0]
["2026-08-28T19:38:26.831572+00:00", "trade", 14.235, 5.0]
["2026-08-28T19:38:27.288765+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:27.288820+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:27.372619+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:27.658812+00:00", "trade", 14.2428, 1.0]
["2026-08-28T19:38:28.832722+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:28.832873+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:28.896521+00:00", "trade", 14.235, 1000.0]
["2026-08-28T19:38:28.902728+00:00", "trade", 14.235, 101.0]
["2026-08-28T19:38:28.907639+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:28.908390+00:00", "trade", 14.23, 14.0]
["2026-08-28T19:38:28.909851+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:28.909858+00:00", "trade", 14.23, 313.0]
["2026-08-28T19:38:28.909861+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:28.909864+00:00", "trade", 14.23, 195.0]
["2026-08-28T19:38:28.923784+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:38:29.031585+00:00", "trade", 14.235, 300.0]
["2026-08-28T19:38:29.031780+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:29.032129+00:00", "trade", 14.235, 222.0]
["2026-08-28T19:38:29.032195+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.032259+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.258732+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:29.282647+00:00", "trade", 14.235, 389.0]
["2026-08-28T19:38:29.282719+00:00", "trade", 14.235, 126.0]
["2026-08-28T19:38:29.282776+00:00", "trade", 14.235, 163.0]
["2026-08-28T19:38:29.282818+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:38:29.283357+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.283360+00:00", "trade", 14.235, 25.0]
["2026-08-28T19:38:29.283859+00:00", "trade", 14.235, 75.0]
["2026-08-28T19:38:29.283865+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.283901+00:00", "trade", 14.235, 50.0]
["2026-08-28T19:38:29.283919+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.284102+00:00", "trade", 14.2344, 43.0]
["2026-08-28T19:38:29.284494+00:00", "trade", 14.235, 50.0]
["2026-08-28T19:38:29.284494+00:00", "trade", 14.235, 75.0]
["2026-08-28T19:38:29.284650+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.284671+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.284692+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.284800+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.285194+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:29.285251+00:00", "trade", 14.235, 59.0]
["2026-08-28T19:38:29.285260+00:00", "trade", 14.235, 125.0]
["2026-08-28T19:38:29.285561+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:29.652790+00:00", "trade", 14.235, 500.0]
["2026-08-28T19:38:29.654038+00:00", "trade", 14.2357, 41.0]
["2026-08-28T19:38:30.011154+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:30.398948+00:00", "trade", 14.235, 23.0]
["2026-08-28T19:38:30.698907+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:32.237831+00:00", "trade", 14.235, 110.0]
["2026-08-28T19:38:32.734575+00:00", "trade", 14.235, 21.0]
["2026-08-28T19:38:33.826284+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:38:33.844047+00:00", "trade", 14.24, 600.0]
["2026-08-28T19:38:33.851333+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:34.827597+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:38:34.827663+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:38:36.128002+00:00", "trade", 14.235, 48.0]
["2026-08-28T19:38:37.828712+00:00", "trade", 14.235, 6.0]
["2026-08-28T19:38:37.976947+00:00", "trade", 14.235, 900.0]
["2026-08-28T19:38:37.977125+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.977164+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.977167+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.977413+00:00", "trade", 14.235, 300.0]
["2026-08-28T19:38:37.977633+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.977732+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:37.989325+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.989430+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.989526+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.989526+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.990004+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990008+00:00", "trade", 14.24, 45.0]
["2026-08-28T19:38:37.990008+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:38:37.990009+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990010+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:37.990010+00:00", "trade", 14.24, 720.0]
["2026-08-28T19:38:37.990013+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:37.990016+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990019+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990020+00:00", "trade", 14.24, 110.0]
["2026-08-28T19:38:37.990023+00:00", "trade", 14.24, 114.0]
["2026-08-28T19:38:37.990023+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990029+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990029+00:00", "trade", 14.24, 64.0]
["2026-08-28T19:38:37.990029+00:00", "trade", 14.24, 88.0]
["2026-08-28T19:38:37.990031+00:00", "trade", 14.24, 55.0]
["2026-08-28T19:38:37.990031+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.990041+00:00", "trade", 14.24, 80.0]
["2026-08-28T19:38:37.990044+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990044+00:00", "trade", 14.24, 1100.0]
["2026-08-28T19:38:37.990044+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990049+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990049+00:00", "trade", 14.24, 46.0]
["2026-08-28T19:38:37.990049+00:00", "trade", 14.24, 220.0]
["2026-08-28T19:38:37.990052+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990052+00:00", "trade", 14.24, 136.0]
["2026-08-28T19:38:37.990055+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990058+00:00", "trade", 14.24, 160.0]
["2026-08-28T19:38:37.990064+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:38:37.990080+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990080+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990083+00:00", "trade", 14.24, 72.0]
["2026-08-28T19:38:37.990085+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:37.990089+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990089+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:37.990094+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990098+00:00", "trade", 14.24, 80.0]
["2026-08-28T19:38:37.990098+00:00", "trade", 14.24, 120.0]
["2026-08-28T19:38:37.990098+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990098+00:00", "trade", 14.24, 279.0]
["2026-08-28T19:38:37.990099+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990099+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990104+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:38:37.990104+00:00", "trade", 14.24, 85.0]
["2026-08-28T19:38:37.990110+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:38:37.990110+00:00", "trade", 14.24, 101.0]
["2026-08-28T19:38:37.990110+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:37.990113+00:00", "trade", 14.24, 120.0]
["2026-08-28T19:38:37.990114+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990117+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:37.990117+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990121+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990121+00:00", "trade", 14.24, 103.0]
["2026-08-28T19:38:37.990125+00:00", "trade", 14.24, 102.0]
["2026-08-28T19:38:37.990125+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:38:37.990128+00:00", "trade", 14.24, 45.0]
["2026-08-28T19:38:37.990128+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990131+00:00", "trade", 14.24, 55.0]
["2026-08-28T19:38:37.990170+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990175+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990245+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990255+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990340+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990356+00:00", "trade", 14.24, 180.0]
["2026-08-28T19:38:37.990356+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:38:37.990359+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:37.990370+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990406+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990420+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990495+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:37.990524+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:38:37.990565+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:37.990571+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:37.990646+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.990648+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:37.990678+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:37.990687+00:00", "trade", 14.24, 43.0]
["2026-08-28T19:38:37.990696+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:38:37.990731+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.990777+00:00", "trade", 14.24, 57.0]
["2026-08-28T19:38:37.990801+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.990856+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.990864+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:38:37.991003+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.991024+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:38:37.991033+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:37.991087+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.991358+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.991424+00:00", "trade", 14.238, 40.0]
["2026-08-28T19:38:37.991598+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.991889+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.992398+00:00", "trade", 14.24, 63.0]
["2026-08-28T19:38:37.993805+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:37.995101+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:38:37.996343+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:37.996515+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996515+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:38:37.996518+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996518+00:00", "trade", 14.25, 22.0]
["2026-08-28T19:38:37.996521+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:38:37.996524+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:38:37.996524+00:00", "trade", 14.25, 250.0]
["2026-08-28T19:38:37.996557+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996560+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996563+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996563+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996569+00:00", "trade", 14.25, 160.0]
["2026-08-28T19:38:37.996569+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996569+00:00", "trade", 14.25, 66.0]
["2026-08-28T19:38:37.996570+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996575+00:00", "trade", 14.25, 68.0]
["2026-08-28T19:38:37.996575+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:38:37.996575+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996579+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:38:37.996579+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:37.996584+00:00", "trade", 14.25, 15.0]
["2026-08-28T19:38:37.996584+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996584+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:38:37.996587+00:00", "trade", 14.25, 71.0]
["2026-08-28T19:38:37.996587+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996590+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996590+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996590+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996600+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996630+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:37.996630+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996635+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996635+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996680+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996686+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:38:37.996689+00:00", "trade", 14.25, 164.0]
["2026-08-28T19:38:37.996690+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996692+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:38:37.996705+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:38:37.996705+00:00", "trade", 14.25, 80.0]
["2026-08-28T19:38:37.996707+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996712+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:38:37.996712+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:37.996715+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996716+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.996716+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:37.996719+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:37.996719+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:37.996719+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:37.996720+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996730+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996821+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996825+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.996996+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.997005+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.997008+00:00", "trade", 14.25, 59.0]
["2026-08-28T19:38:37.997016+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:37.997051+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:38:37.997077+00:00", "trade", 14.25, 84.0]
["2026-08-28T19:38:37.997113+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:38:37.997113+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.997131+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997134+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:38:37.997134+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:37.997136+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997182+00:00", "trade", 14.25, 59.0]
["2026-08-28T19:38:37.997213+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.997213+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:38:37.997216+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997221+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997234+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.997237+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:37.997240+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:37.997240+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:38:37.997452+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997468+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:38:37.997483+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:38:37.997486+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:38:37.997567+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997597+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997602+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997622+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997943+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.997958+00:00", "trade", 14.2431, 40.0]
["2026-08-28T19:38:37.997988+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.998093+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.998294+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.998490+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:37.998590+00:00", "trade", 14.24, 37.0]
["2026-08-28T19:38:37.998780+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.000740+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.001106+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.001772+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.002018+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.002253+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.002283+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.002374+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.002735+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.002855+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.003336+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006397+00:00", "trade", 14.26, 140.0]
["2026-08-28T19:38:38.006399+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006405+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:38:38.006405+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:38:38.006409+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006409+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:38:38.006411+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006415+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:38:38.006415+00:00", "trade", 14.27, 800.0]
["2026-08-28T19:38:38.006417+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006417+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006420+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:38:38.006420+00:00", "trade", 14.28, 900.0]
["2026-08-28T19:38:38.006432+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.006436+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006439+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:38:38.006439+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:38:38.006445+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:38:38.006445+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:38:38.006448+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006448+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:38:38.006454+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006454+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:38.006454+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.006454+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006456+00:00", "trade", 14.27, 4.0]
["2026-08-28T19:38:38.006487+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006490+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:38:38.006493+00:00", "trade", 14.26, 53.0]
["2026-08-28T19:38:38.006493+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:38:38.006499+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:38:38.006499+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006505+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006508+00:00", "trade", 14.26, 41.0]
["2026-08-28T19:38:38.006514+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:38:38.006520+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006520+00:00", "trade", 14.27, 98.0]
["2026-08-28T19:38:38.006526+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006534+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006534+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006539+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006544+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006544+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006562+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.006562+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:38:38.006562+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:38:38.006594+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006604+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006604+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006609+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006616+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006616+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:38:38.006619+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006619+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006619+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.006622+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006655+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006658+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006658+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006661+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006661+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:38:38.006670+00:00", "trade", 14.26, 35.0]
["2026-08-28T19:38:38.006670+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:38:38.006674+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006674+00:00", "trade", 14.26, 140.0]
["2026-08-28T19:38:38.006676+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006680+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006680+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.006683+00:00", "trade", 14.26, 120.0]
["2026-08-28T19:38:38.006688+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006688+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:38:38.006688+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:38:38.006692+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006694+00:00", "trade", 14.27, 52.0]
["2026-08-28T19:38:38.006697+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:38:38.006701+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:38:38.006701+00:00", "trade", 14.27, 22.0]
["2026-08-28T19:38:38.006706+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:38:38.006706+00:00", "trade", 14.27, 22.0]
["2026-08-28T19:38:38.006710+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:38:38.006710+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:38:38.006712+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:38:38.006712+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:38:38.006715+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:38:38.006715+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:38:38.006715+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:38:38.006719+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:38:38.006719+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.006721+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:38:38.006743+00:00", "trade", 14.26, 69.0]
["2026-08-28T19:38:38.006787+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:38:38.006879+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:38:38.006894+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:38:38.006899+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.006930+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.006939+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007000+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007035+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007041+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007045+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007045+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007049+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007050+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007050+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007050+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007055+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.007070+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.007088+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007124+00:00", "trade", 14.265, 7.0]
["2026-08-28T19:38:38.007150+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007154+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007166+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.007185+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007199+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:38:38.007208+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007238+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007335+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007341+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.007341+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007341+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007341+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007346+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007383+00:00", "trade", 14.26, 31.0]
["2026-08-28T19:38:38.007440+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.007446+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007451+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007452+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007471+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007476+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007521+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007554+00:00", "trade", 14.235, 155.0]
["2026-08-28T19:38:38.007554+00:00", "trade", 14.265, 49.0]
["2026-08-28T19:38:38.007605+00:00", "trade", 14.265, 51.0]
["2026-08-28T19:38:38.007606+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007608+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007608+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.007611+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007631+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007641+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007641+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007641+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007646+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007646+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007661+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.007687+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007741+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007767+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007771+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007802+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007817+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007857+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.007857+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.007870+00:00", "trade", 14.2589, 40.0]
["2026-08-28T19:38:38.007872+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.007897+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.007922+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:38.007922+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007924+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.007927+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:38:38.007931+00:00", "trade", 14.26, 375.0]
["2026-08-28T19:38:38.007931+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.007936+00:00", "trade", 14.26, 375.0]
["2026-08-28T19:38:38.007936+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:38:38.007936+00:00", "trade", 14.26, 9.0]
["2026-08-28T19:38:38.007937+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007957+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007966+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:38:38.007967+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007972+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.007973+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:38:38.007978+00:00", "trade", 14.26, 101.0]
["2026-08-28T19:38:38.007982+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:38:38.008080+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:38:38.008086+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:38:38.008089+00:00", "trade", 14.26, 61.0]
["2026-08-28T19:38:38.008089+00:00", "trade", 14.26, 450.0]
["2026-08-28T19:38:38.008099+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:38:38.008102+00:00", "trade", 14.26, 29.0]
["2026-08-28T19:38:38.008108+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:38:38.008110+00:00", "trade", 14.26, 77.0]
["2026-08-28T19:38:38.008113+00:00", "trade", 14.26, 27.0]
["2026-08-28T19:38:38.008133+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.008138+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.008138+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.008138+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.008177+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008177+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008273+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008298+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008338+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008408+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008413+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008426+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:38:38.008428+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008433+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008453+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008458+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008477+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.008478+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008481+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:38.008483+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008484+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.008486+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.008490+00:00", "trade", 14.26, 149.0]
["2026-08-28T19:38:38.008490+00:00", "trade", 14.26, 117.0]
["2026-08-28T19:38:38.008493+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.008495+00:00", "trade", 14.26, 33.0]
["2026-08-28T19:38:38.008507+00:00", "trade", 14.26, 140.0]
["2026-08-28T19:38:38.008510+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:38.008514+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:38:38.008514+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.008514+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:38:38.008514+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:38:38.008516+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:38:38.008540+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:38:38.008543+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:38:38.008550+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:38:38.008555+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:38:38.008578+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008578+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008579+00:00", "trade", 14.26, 125.0]
["2026-08-28T19:38:38.008593+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008595+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.008597+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:38:38.008598+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008601+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:38:38.008603+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008604+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.008607+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:38:38.008616+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.008619+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:38:38.008639+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008649+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008684+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008774+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008844+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008853+00:00", "trade", 14.2638, 40.0]
["2026-08-28T19:38:38.008899+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008944+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.008974+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.009037+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:38:38.009170+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.009170+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.009180+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.009181+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.009205+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.009220+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:38:38.009223+00:00", "trade", 14.26, 26.0]
["2026-08-28T19:38:38.009395+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.009439+00:00", "trade", 14.26, 34.0]
["2026-08-28T19:38:38.009503+00:00", "trade", 14.26, 66.0]
["2026-08-28T19:38:38.009737+00:00", "trade", 14.255, 69.0]
["2026-08-28T19:38:38.009816+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010037+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010097+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010177+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010197+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010217+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010348+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:38:38.010694+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.010814+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.011736+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.014525+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.014531+00:00", "trade", 14.255, 56.0]
["2026-08-28T19:38:38.015027+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.015042+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.015195+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:38:38.015427+00:00", "trade", 14.255, 11.0]
["2026-08-28T19:38:38.016019+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.016431+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.016482+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:38:38.016491+00:00", "trade", 14.26, 34.0]
["2026-08-28T19:38:38.016536+00:00", "trade", 14.26, 66.0]
["2026-08-28T19:38:38.016863+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.016863+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.016927+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.017284+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.018187+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:38.027123+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.047537+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:38:38.061614+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.061716+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.062498+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.063905+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.064004+00:00", "trade", 14.255, 44.0]
["2026-08-28T19:38:38.064543+00:00", "trade", 14.255, 400.0]
["2026-08-28T19:38:38.065255+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.065586+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.065664+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.065800+00:00", "trade", 14.255, 2000.0]
["2026-08-28T19:38:38.066320+00:00", "trade", 14.255, 400.0]
["2026-08-28T19:38:38.066503+00:00", "trade", 14.259, 40.0]
["2026-08-28T19:38:38.066723+00:00", "trade", 14.255, 400.0]
["2026-08-28T19:38:38.067228+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.067270+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.067285+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.067406+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.067454+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.067571+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.067772+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.067917+00:00", "trade", 14.255, 71.0]
["2026-08-28T19:38:38.068386+00:00", "trade", 14.255, 29.0]
["2026-08-28T19:38:38.068482+00:00", "trade", 14.255, 71.0]
["2026-08-28T19:38:38.068621+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.068981+00:00", "trade", 14.255, 29.0]
["2026-08-28T19:38:38.069048+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.069132+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.069219+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.069300+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.069556+00:00", "trade", 14.255, 71.0]
["2026-08-28T19:38:38.070253+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.070320+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.073050+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.073730+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.073796+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.074145+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.074343+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.076265+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.076785+00:00", "trade", 14.255, 300.0]
["2026-08-28T19:38:38.076878+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077019+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077101+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077182+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077194+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077248+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077266+00:00", "trade", 14.255, 29.0]
["2026-08-28T19:38:38.077302+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077531+00:00", "trade", 14.255, 300.0]
["2026-08-28T19:38:38.077795+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.077937+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.078018+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.078036+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.078346+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.078367+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.078394+00:00", "trade", 14.255, 47.0]
["2026-08-28T19:38:38.081281+00:00", "trade", 14.255, 53.0]
["2026-08-28T19:38:38.083476+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.083578+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.083587+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.083671+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.083765+00:00", "trade", 14.255, 47.0]
["2026-08-28T19:38:38.083795+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.083843+00:00", "trade", 14.255, 16.0]
["2026-08-28T19:38:38.083963+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.083984+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.084309+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.084826+00:00", "trade", 14.255, 40.0]
["2026-08-28T19:38:38.085605+00:00", "trade", 14.255, 300.0]
["2026-08-28T19:38:38.085668+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.086357+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.086694+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:38:38.088576+00:00", "trade", 14.255, 53.0]
["2026-08-28T19:38:38.090071+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.090152+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.090230+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.090311+00:00", "trade", 14.255, 47.0]
["2026-08-28T19:38:38.095853+00:00", "trade", 14.255, 53.0]
["2026-08-28T19:38:38.095929+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.096010+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.096091+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.096190+00:00", "trade", 14.255, 47.0]
["2026-08-28T19:38:38.102409+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.103101+00:00", "trade", 14.255, 53.0]
["2026-08-28T19:38:38.103197+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.103275+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.103353+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.103428+00:00", "trade", 14.255, 47.0]
["2026-08-28T19:38:38.108330+00:00", "trade", 14.255, 53.0]
["2026-08-28T19:38:38.108417+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.108498+00:00", "trade", 14.255, 47.0]
["2026-08-28T19:38:38.109112+00:00", "trade", 14.255, 300.0]
["2026-08-28T19:38:38.111430+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.144154+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.207562+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.208079+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.208079+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.346979+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.347496+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.347501+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.401856+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.401881+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:38.401881+00:00", "trade", 14.255, 25.0]
["2026-08-28T19:38:38.401970+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402037+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402097+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402157+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402160+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402160+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402163+00:00", "trade", 14.255, 25.0]
["2026-08-28T19:38:38.402166+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402166+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402247+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402310+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402352+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402370+00:00", "trade", 14.255, 25.0]
["2026-08-28T19:38:38.402566+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402698+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.402772+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.403223+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.403441+00:00", "trade", 14.255, 75.0]
["2026-08-28T19:38:38.403453+00:00", "trade", 14.255, 50.0]
["2026-08-28T19:38:38.404211+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.404906+00:00", "trade", 14.255, 75.0]
["2026-08-28T19:38:38.404906+00:00", "trade", 14.255, 27.0]
["2026-08-28T19:38:38.404906+00:00", "trade", 14.255, 23.0]
["2026-08-28T19:38:38.405263+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:38:38.405648+00:00", "trade", 14.255, 52.0]
["2026-08-28T19:38:38.405651+00:00", "trade", 14.255, 73.0]
["2026-08-28T19:38:38.406054+00:00", "trade", 14.255, 27.0]
["2026-08-28T19:38:38.406054+00:00", "trade", 14.255, 98.0]
["2026-08-28T19:38:38.411708+00:00", "trade", 14.25, 69.0]
["2026-08-28T19:38:38.411735+00:00", "trade", 14.25, 79.0]
["2026-08-28T19:38:38.411738+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:38.411738+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:38.411741+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:38.411744+00:00", "trade", 14.25, 28.0]
["2026-08-28T19:38:38.411744+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:38:38.411786+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:38:38.411789+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:38:38.411801+00:00", "trade", 14.25, 134.0]
["2026-08-28T19:38:38.411804+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.411869+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.411889+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.411940+00:00", "trade", 14.25, 36.0]
["2026-08-28T19:38:38.411959+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:38.411987+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:38:38.411989+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:38:38.411990+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:38.411990+00:00", "trade", 14.25, 78.0]
["2026-08-28T19:38:38.412064+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412072+00:00", "trade", 14.25, 37.0]
["2026-08-28T19:38:38.412120+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412130+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412300+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412340+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412345+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412440+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412445+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412450+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:38.412461+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412461+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412466+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412470+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412496+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412616+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412666+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412741+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412906+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.412987+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.413062+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.413097+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.413097+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.413137+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.413252+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:38.413458+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.413493+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.414340+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.415052+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.417011+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.423752+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.440913+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.440938+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.446476+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.446476+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.465365+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:38.465653+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:38.465972+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:38.466495+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:38.466919+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:38.466997+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:38.467005+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.469478+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:38.470519+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.522748+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.910933+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.910968+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.943039+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.943956+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.950457+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:38.996339+00:00", "trade", 14.2465, 1.0]
["2026-08-28T19:38:39.048275+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:39.069355+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:39.073560+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:39.379123+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:39.379619+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:40.141687+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.141687+00:00", "trade", 14.24, 450.0]
["2026-08-28T19:38:40.141692+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141692+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141696+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:40.141696+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.141699+00:00", "trade", 14.25, 260.0]
["2026-08-28T19:38:40.141702+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:40.141702+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:40.141705+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:40.141705+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:38:40.141707+00:00", "trade", 14.26, 1200.0]
["2026-08-28T19:38:40.141707+00:00", "trade", 14.26, 460.0]
["2026-08-28T19:38:40.141710+00:00", "trade", 14.26, 1503.0]
["2026-08-28T19:38:40.141748+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.141748+00:00", "trade", 14.24, 450.0]
["2026-08-28T19:38:40.141753+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141753+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:38:40.141757+00:00", "trade", 14.25, 56.0]
["2026-08-28T19:38:40.141757+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141759+00:00", "trade", 14.24, 450.0]
["2026-08-28T19:38:40.141762+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141762+00:00", "trade", 14.25, 74.0]
["2026-08-28T19:38:40.141762+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.141765+00:00", "trade", 14.25, 69.0]
["2026-08-28T19:38:40.141775+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141810+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141830+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141855+00:00", "trade", 14.24, 220.0]
["2026-08-28T19:38:40.141855+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.141855+00:00", "trade", 14.25, 19.0]
["2026-08-28T19:38:40.141855+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141855+00:00", "trade", 14.25, 80.0]
["2026-08-28T19:38:40.141861+00:00", "trade", 14.24, 220.0]
["2026-08-28T19:38:40.141861+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.141864+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.141867+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:38:40.141870+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141873+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:40.141876+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:40.141882+00:00", "trade", 14.26, 800.0]
["2026-08-28T19:38:40.141891+00:00", "trade", 14.26, 83.0]
["2026-08-28T19:38:40.141900+00:00", "trade", 14.24, 281.0]
["2026-08-28T19:38:40.141900+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141920+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141925+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141925+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141930+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141935+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141956+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141956+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141960+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141965+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141970+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141975+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.141976+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.141979+00:00", "trade", 14.24, 450.0]
["2026-08-28T19:38:40.141979+00:00", "trade", 14.25, 23.0]
["2026-08-28T19:38:40.141981+00:00", "trade", 14.25, 94.0]
["2026-08-28T19:38:40.141984+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:38:40.141989+00:00", "trade", 14.25, 240.0]
["2026-08-28T19:38:40.141989+00:00", "trade", 14.25, 222.0]
["2026-08-28T19:38:40.141994+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.141994+00:00", "trade", 14.24, 220.0]
["2026-08-28T19:38:40.141994+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:38:40.141996+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.141999+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:40.141999+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:40.142003+00:00", "trade", 14.25, 600.0]
["2026-08-28T19:38:40.142003+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142006+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:38:40.142006+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.142006+00:00", "trade", 14.25, 122.0]
["2026-08-28T19:38:40.142008+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.142011+00:00", "trade", 14.24, 70.0]
["2026-08-28T19:38:40.142018+00:00", "trade", 14.25, 74.0]
["2026-08-28T19:38:40.142020+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142020+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142023+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:40.142025+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142027+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:38:40.142027+00:00", "trade", 14.25, 125.0]
["2026-08-28T19:38:40.142030+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142030+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142035+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142035+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.142054+00:00", "trade", 14.24, 120.0]
["2026-08-28T19:38:40.142058+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142058+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:40.142063+00:00", "trade", 14.26, 125.0]
["2026-08-28T19:38:40.142063+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:40.142063+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:40.142085+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142095+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:40.142095+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:38:40.142098+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:40.142098+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:40.142111+00:00", "trade", 14.26, 102.0]
["2026-08-28T19:38:40.142111+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:38:40.142137+00:00", "trade", 14.25, 143.0]
["2026-08-28T19:38:40.142143+00:00", "trade", 14.26, 1279.0]
["2026-08-28T19:38:40.142145+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142185+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142246+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142342+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:38:40.142342+00:00", "trade", 14.25, 84.0]
["2026-08-28T19:38:40.142366+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142381+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142414+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:38:40.142417+00:00", "trade", 14.25, 118.0]
["2026-08-28T19:38:40.142444+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.142477+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.142486+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:38:40.142491+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142507+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.142516+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:38:40.142519+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142519+00:00", "trade", 14.25, 98.0]
["2026-08-28T19:38:40.142531+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.142598+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142604+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142616+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.142637+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:40.142691+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:40.142859+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:40.142859+00:00", "trade", 14.25, 52.0]
["2026-08-28T19:38:40.142863+00:00", "trade", 14.25, 170.0]
["2026-08-28T19:38:40.142863+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:40.142868+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142868+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.142871+00:00", "trade", 14.25, 178.0]
["2026-08-28T19:38:40.142910+00:00", "trade", 14.245, 315.0]
["2026-08-28T19:38:40.142922+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.142946+00:00", "trade", 14.2519, 42.0]
["2026-08-28T19:38:40.142958+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.143002+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.143163+00:00", "trade", 14.2527, 40.0]
["2026-08-28T19:38:40.143199+00:00", "trade", 14.25, 951.0]
["2026-08-28T19:38:40.143449+00:00", "trade", 14.2487, 40.0]
["2026-08-28T19:38:40.143677+00:00", "trade", 14.25, 900.0]
["2026-08-28T19:38:40.144342+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.144853+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:38:40.144919+00:00", "trade", 14.253, 42.0]
["2026-08-28T19:38:40.145060+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:40.146070+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.146120+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.148155+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:40.149824+00:00", "trade", 14.25, 2100.0]
["2026-08-28T19:38:40.152229+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.154503+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.154593+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:40.154825+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.155715+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.156560+00:00", "trade", 14.24, 31.0]
["2026-08-28T19:38:40.156584+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.157107+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.157140+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.157224+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.160749+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.164009+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:38:40.164351+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.164366+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.164381+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.164415+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.164424+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.164538+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.164628+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165022+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165148+00:00", "trade", 14.24, 27.0]
["2026-08-28T19:38:40.165226+00:00", "trade", 14.24, 73.0]
["2026-08-28T19:38:40.165266+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165338+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165383+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165401+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165512+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.165750+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:40.166120+00:00", "trade", 14.24, 39.0]
["2026-08-28T19:38:40.166177+00:00", "trade", 14.24, 61.0]
["2026-08-28T19:38:40.173545+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.183910+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:40.242770+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.243251+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.243261+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.243702+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.301725+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.343415+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.343896+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:40.344332+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:42.827121+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:42.827622+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:42.827633+00:00", "trade", 14.23, 15.0]
["2026-08-28T19:38:42.828045+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:42.828118+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:43.507166+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:38:43.507580+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:43.507586+00:00", "trade", 14.24, 68.0]
["2026-08-28T19:38:43.507587+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.507646+00:00", "trade", 14.24, 31.0]
["2026-08-28T19:38:43.507646+00:00", "trade", 14.24, 16.0]
["2026-08-28T19:38:43.507662+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.507662+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.507667+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.507667+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.507682+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:43.507687+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:43.507692+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:43.507697+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:43.507922+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:43.507968+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.508023+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.615383+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:43.783203+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:44.171769+00:00", "trade", 14.235, 1.0]
["2026-08-28T19:38:45.121647+00:00", "trade", 14.235, 12.0]
["2026-08-28T19:38:45.210942+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:38:45.282582+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:45.304170+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:45.373015+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:45.381421+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:45.464286+00:00", "trade", 14.235, 118.0]
["2026-08-28T19:38:45.479869+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:45.497308+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:45.497750+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:45.519501+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:45.567823+00:00", "trade", 14.235, 300.0]
["2026-08-28T19:38:45.605070+00:00", "trade", 14.235, 99.0]
["2026-08-28T19:38:47.861350+00:00", "trade", 14.235, 1.0]
["2026-08-28T19:38:48.145870+00:00", "trade", 14.2376, 400.0]
["2026-08-28T19:38:49.894063+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:38:49.894063+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894066+00:00", "trade", 14.24, 260.0]
["2026-08-28T19:38:49.894139+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894208+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894213+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894213+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:49.894216+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894269+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894289+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894454+00:00", "trade", 14.24, 160.0]
["2026-08-28T19:38:49.894465+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894465+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894466+00:00", "trade", 14.24, 1519.0]
["2026-08-28T19:38:49.894469+00:00", "trade", 14.24, 218.0]
["2026-08-28T19:38:49.894484+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894499+00:00", "trade", 14.24, 181.0]
["2026-08-28T19:38:49.894511+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894511+00:00", "trade", 14.24, 81.0]
["2026-08-28T19:38:49.894650+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894655+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894661+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:38:49.894665+00:00", "trade", 14.24, 122.0]
["2026-08-28T19:38:49.894665+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894668+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894668+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894673+00:00", "trade", 14.24, 80.0]
["2026-08-28T19:38:49.894673+00:00", "trade", 14.24, 6.0]
["2026-08-28T19:38:49.894673+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:38:49.894677+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:38:49.894677+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:38:49.894680+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894694+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894694+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:49.894697+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:49.894775+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.894816+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.894848+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:49.894852+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:49.894857+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:49.894857+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:49.894857+00:00", "trade", 14.25, 106.0]
["2026-08-28T19:38:49.894860+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:49.894921+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.894926+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:38:49.894931+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.894936+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.894946+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.894959+00:00", "trade", 14.24, 42.0]
["2026-08-28T19:38:49.894980+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:38:49.894986+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.894986+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.895031+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.895041+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.895056+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.895076+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.895157+00:00", "trade", 14.235, 7.0]
["2026-08-28T19:38:49.895166+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:38:49.895184+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.895230+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.895317+00:00", "trade", 14.2431, 42.0]
["2026-08-28T19:38:49.895395+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:38:49.895434+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:38:49.895502+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.895546+00:00", "trade", 14.25, 29.0]
["2026-08-28T19:38:49.895551+00:00", "trade", 14.25, 65.0]
["2026-08-28T19:38:49.895551+00:00", "trade", 14.25, 35.0]
["2026-08-28T19:38:49.895582+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.895681+00:00", "trade", 14.24, 89.0]
["2026-08-28T19:38:49.895684+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:38:49.895684+00:00", "trade", 14.24, 53.0]
["2026-08-28T19:38:49.895718+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.895773+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.895777+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:38:49.895813+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.895938+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.896219+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.896259+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.896375+00:00", "trade", 14.245, 3.0]
["2026-08-28T19:38:49.897692+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.899612+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.994998+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.994998+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:49.995001+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:49.995011+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.995013+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.995016+00:00", "trade", 14.24, 141.0]
["2026-08-28T19:38:49.995016+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.995060+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995064+00:00", "trade", 14.24, 136.0]
["2026-08-28T19:38:49.995090+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995094+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995115+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995115+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995175+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995260+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:38:49.995263+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:49.995285+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995510+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:49.995550+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.995611+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:49.995656+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.995672+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.996306+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:49.996934+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.996979+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.999024+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.999024+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.999094+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:49.999294+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:50.008035+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:50.008065+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:50.008115+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:50.008130+00:00", "trade", 14.23, 29.0]
["2026-08-28T19:38:50.026780+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:50.575471+00:00", "trade", 14.235, 816.0]
["2026-08-28T19:38:50.575534+00:00", "trade", 14.235, 170.0]
["2026-08-28T19:38:50.575597+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:50.576719+00:00", "trade", 14.2407, 41.0]
["2026-08-28T19:38:50.576956+00:00", "trade", 14.235, 170.0]
["2026-08-28T19:38:50.577886+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:50.612576+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:51.747615+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:38:51.900744+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:52.000241+00:00", "trade", 14.2465, 1.0]
["2026-08-28T19:38:53.738083+00:00", "trade", 14.2301, 28.0]
["2026-08-28T19:38:54.259632+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.259739+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:54.260340+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:54.261059+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:54.261389+00:00", "trade", 14.235, 137.0]
["2026-08-28T19:38:54.262069+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:38:54.264143+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.264162+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.264780+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.265912+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.265969+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:38:54.266108+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266111+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:38:54.266111+00:00", "trade", 14.24, 600.0]
["2026-08-28T19:38:54.266113+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266123+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266129+00:00", "trade", 14.24, 141.0]
["2026-08-28T19:38:54.266132+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:38:54.266132+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266135+00:00", "trade", 14.24, 244.0]
["2026-08-28T19:38:54.266143+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266156+00:00", "trade", 14.24, 16.0]
["2026-08-28T19:38:54.266173+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266186+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:54.266192+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266192+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:38:54.266195+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266195+00:00", "trade", 14.24, 62.0]
["2026-08-28T19:38:54.266198+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266198+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:54.266201+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266210+00:00", "trade", 14.24, 250.0]
["2026-08-28T19:38:54.266213+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266218+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266258+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266303+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.266303+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:38:54.266303+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:54.266353+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:54.266363+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:54.266411+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:38:54.266423+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.266454+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.266580+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:38:54.266754+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.266823+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:38:54.266853+00:00", "trade", 14.24, 375.0]
["2026-08-28T19:38:54.266860+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:38:54.266905+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.266940+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267020+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267060+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267195+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267220+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267260+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267691+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.267772+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.268059+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:38:54.268067+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.271280+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.275036+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:54.297893+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.298615+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.299101+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.299312+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.299828+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.301151+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.305444+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:54.305477+00:00", "trade", 14.245, 140.0]
["2026-08-28T19:38:54.305956+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:38:54.306474+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.306614+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.375809+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.376651+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.376736+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.377177+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.400363+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.401370+00:00", "quote", 14.24, 14.26]
["2026-08-28T19:38:54.401821+00:00", "quote", 14.24, 14.26]
["2026-08-28T19:38:54.720966+00:00", "quote", 14.24, 14.26]
["2026-08-28T19:38:54.943387+00:00", "trade", 14.25, 450.0]
["2026-08-28T19:38:54.943387+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943393+00:00", "trade", 14.25, 222.0]
["2026-08-28T19:38:54.943393+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:38:54.943393+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:38:54.943396+00:00", "trade", 14.26, 76.0]
["2026-08-28T19:38:54.943399+00:00", "trade", 14.25, 450.0]
["2026-08-28T19:38:54.943402+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:38:54.943406+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943406+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943411+00:00", "trade", 14.26, 80.0]
["2026-08-28T19:38:54.943411+00:00", "trade", 14.26, 2500.0]
["2026-08-28T19:38:54.943411+00:00", "trade", 14.26, 3145.0]
["2026-08-28T19:38:54.943461+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943477+00:00", "trade", 14.25, 55.0]
["2026-08-28T19:38:54.943489+00:00", "trade", 14.25, 55.0]
["2026-08-28T19:38:54.943496+00:00", "trade", 14.25, 450.0]
["2026-08-28T19:38:54.943496+00:00", "trade", 14.25, 450.0]
["2026-08-28T19:38:54.943496+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943499+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943504+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943504+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943513+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:38:54.943525+00:00", "trade", 14.25, 220.0]
["2026-08-28T19:38:54.943525+00:00", "trade", 14.25, 144.0]
["2026-08-28T19:38:54.943541+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943556+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943558+00:00", "trade", 14.25, 220.0]
["2026-08-28T19:38:54.943561+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943561+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943565+00:00", "trade", 14.25, 8.0]
["2026-08-28T19:38:54.943566+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943567+00:00", "trade", 14.25, 26.0]
["2026-08-28T19:38:54.943567+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:38:54.943570+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:38:54.943573+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:38:54.943577+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:38:54.943579+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:38:54.943579+00:00", "trade", 14.25, 104.0]
["2026-08-28T19:38:54.943585+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:38:54.943585+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:38:54.943589+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:38:54.943594+00:00", "trade", 14.27, 298.0]
["2026-08-28T19:38:54.943602+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943606+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943611+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943616+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943652+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943657+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943658+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943662+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943672+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943672+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943677+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943679+00:00", "trade", 14.25, 178.0]
["2026-08-28T19:38:54.943682+00:00", "trade", 14.25, 450.0]
["2026-08-28T19:38:54.943685+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943687+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943688+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943688+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943691+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943691+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:54.943694+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:54.943697+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:54.943697+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:38:54.943700+00:00", "trade", 14.26, 1333.0]
["2026-08-28T19:38:54.943702+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943702+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943707+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943710+00:00", "trade", 14.25, 47.0]
["2026-08-28T19:38:54.943712+00:00", "trade", 14.25, 173.0]
["2026-08-28T19:38:54.943715+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943718+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943721+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:38:54.943722+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943724+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943724+00:00", "trade", 14.25, 220.0]
["2026-08-28T19:38:54.943724+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:38:54.943727+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:38:54.943727+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943730+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943732+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943732+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943734+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943734+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943739+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943739+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:38:54.943739+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:38:54.943742+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:38:54.943742+00:00", "trade", 14.26, 2500.0]
["2026-08-28T19:38:54.943743+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943743+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943745+00:00", "trade", 14.25, 236.0]
["2026-08-28T19:38:54.943745+00:00", "trade", 14.25, 44.0]
["2026-08-28T19:38:54.943748+00:00", "trade", 14.25, 128.0]
["2026-08-28T19:38:54.943748+00:00", "trade", 14.25, 322.0]
["2026-08-28T19:38:54.943751+00:00", "trade", 14.25, 98.0]
["2026-08-28T19:38:54.943752+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943752+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943762+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943767+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943769+00:00", "trade", 14.25, 81.0]
["2026-08-28T19:38:54.943769+00:00", "trade", 14.25, 103.0]
["2026-08-28T19:38:54.943778+00:00", "trade", 14.25, 83.0]
["2026-08-28T19:38:54.943784+00:00", "trade", 14.25, 92.0]
["2026-08-28T19:38:54.943787+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943792+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943797+00:00", "trade", 14.25, 82.0]
["2026-08-28T19:38:54.943799+00:00", "trade", 14.26, 3282.0]
["2026-08-28T19:38:54.943802+00:00", "trade", 14.25, 101.0]
["2026-08-28T19:38:54.943805+00:00", "trade", 14.25, 74.0]
["2026-08-28T19:38:54.943811+00:00", "trade", 14.25, 17.0]
["2026-08-28T19:38:54.943812+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943817+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943827+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943832+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943837+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943837+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943837+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943847+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943852+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943871+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943887+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943907+00:00", "trade", 14.25, 83.0]
["2026-08-28T19:38:54.943910+00:00", "trade", 14.25, 89.0]
["2026-08-28T19:38:54.943910+00:00", "trade", 14.25, 45.0]
["2026-08-28T19:38:54.943916+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943920+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943926+00:00", "trade", 14.25, 73.0]
["2026-08-28T19:38:54.943926+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.943926+00:00", "trade", 14.25, 133.0]
["2026-08-28T19:38:54.943929+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:38:54.943931+00:00", "trade", 14.25, 55.0]
["2026-08-28T19:38:54.943957+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.943958+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.943992+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944000+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.944009+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.944036+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.944038+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944038+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944038+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944042+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944045+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.944053+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944061+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.944078+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944079+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.944079+00:00", "trade", 14.25, 694.0]
["2026-08-28T19:38:54.944091+00:00", "trade", 14.25, 190.0]
["2026-08-28T19:38:54.944100+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.944118+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.944160+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.944166+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:38:54.944175+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:38:54.944190+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.944196+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:38:54.944354+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944354+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944358+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944418+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944433+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944469+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944469+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:38:54.944509+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:38:54.944519+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.944519+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:38:54.944554+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.944680+00:00", "trade", 14.242, 41.0]
["2026-08-28T19:38:54.944794+00:00", "trade", 14.2577, 40.0]
["2026-08-28T19:38:54.944875+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:38:54.944915+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.944920+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.944955+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945101+00:00", "trade", 14.2561, 40.0]
["2026-08-28T19:38:54.945116+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:54.945119+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:38:54.945160+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945165+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945190+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945190+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945240+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945240+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945248+00:00", "trade", 14.2574, 40.0]
["2026-08-28T19:38:54.945260+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945265+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945321+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945466+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945481+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.945606+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.946092+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.946117+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.946259+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:38:54.946953+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:38:54.947280+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.947317+00:00", "trade", 14.25, 149.0]
["2026-08-28T19:38:54.947320+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.949915+00:00", "trade", 14.255, 76.0]
["2026-08-28T19:38:54.950242+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.950541+00:00", "trade", 14.25, 140.0]
["2026-08-28T19:38:54.950563+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.950806+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:38:54.951623+00:00", "trade", 14.245, 31.0]
["2026-08-28T19:38:54.957364+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.959009+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.959048+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.959948+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:38:54.959974+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:38:54.960308+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:54.960335+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:38:54.960968+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.964912+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:38:54.966847+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.972099+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:54.973127+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.976249+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.976525+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:54.977006+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.034869+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.054085+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.071044+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:55.071570+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:38:55.072002+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.073008+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:55.122680+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:38:55.122680+00:00", "trade", 14.24, 35.0]
["2026-08-28T19:38:55.122701+00:00", "trade", 14.24, 27.0]
["2026-08-28T19:38:55.122743+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.122763+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.122818+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.122857+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:38:55.122903+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:38:55.122903+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.122908+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:38:55.122924+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:55.122934+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:55.122994+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:38:55.123019+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123249+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123324+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:38:55.123425+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123425+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123430+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123435+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123460+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123465+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123560+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.123856+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:55.124499+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:55.127048+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.127901+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.129987+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:55.132420+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:38:55.133494+00:00", "trade", 14.235, 400.0]
["2026-08-28T19:38:55.134279+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:55.134566+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.134591+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.139189+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:55.139192+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:38:55.139373+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.139373+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.140443+00:00", "trade", 14.2451, 40.0]
["2026-08-28T19:38:55.158022+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.229748+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:38:55.378881+00:00", "trade", 14.249, 25.0]
["2026-08-28T19:39:00.011177+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:00.142603+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:39:00.142666+00:00", "trade", 14.23, 35.0]
["2026-08-28T19:39:00.142700+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:00.143231+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:00.550684+00:00", "trade", 14.23, 35.0]
["2026-08-28T19:39:01.098355+00:00", "trade", 14.239, 200.0]
["2026-08-28T19:39:01.131277+00:00", "trade", 14.2398, 15.0]
["2026-08-28T19:39:01.206068+00:00", "trade", 14.249, 3.0]
["2026-08-28T19:39:02.565757+00:00", "trade", 14.2377, 1.0]
["2026-08-28T19:39:02.566818+00:00", "trade", 14.235, 9.0]
["2026-08-28T19:39:03.030153+00:00", "trade", 14.2324, 100.0]
["2026-08-28T19:39:03.353137+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:03.353162+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:03.551916+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:05.575954+00:00", "trade", 14.2479, 1.0]
["2026-08-28T19:39:06.521117+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:39:06.526446+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:07.009542+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:07.202853+00:00", "trade", 14.2305, 30.0]
["2026-08-28T19:39:07.250280+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:07.250315+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:10.198459+00:00", "trade", 14.235, 67.0]
["2026-08-28T19:39:11.138947+00:00", "trade", 14.23, 130.0]
["2026-08-28T19:39:11.138950+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.138953+00:00", "trade", 14.23, 500.0]
["2026-08-28T19:39:11.138956+00:00", "trade", 14.23, 4.0]
["2026-08-28T19:39:11.138958+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.138959+00:00", "trade", 14.23, 5000.0]
["2026-08-28T19:39:11.138959+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:11.138962+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:11.138965+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:39:11.138965+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:39:11.138969+00:00", "trade", 14.23, 500.0]
["2026-08-28T19:39:11.138969+00:00", "trade", 14.23, 130.0]
["2026-08-28T19:39:11.138971+00:00", "trade", 14.23, 40.0]
["2026-08-28T19:39:11.138974+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:39:11.138974+00:00", "trade", 14.23, 500.0]
["2026-08-28T19:39:11.138977+00:00", "trade", 14.23, 1200.0]
["2026-08-28T19:39:11.138977+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.138992+00:00", "trade", 14.23, 170.0]
["2026-08-28T19:39:11.138993+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139004+00:00", "trade", 14.23, 25.0]
["2026-08-28T19:39:11.139007+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:39:11.139007+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:39:11.139010+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:11.139018+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139043+00:00", "trade", 14.23, 250.0]
["2026-08-28T19:39:11.139064+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:39:11.139073+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:39:11.139198+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139205+00:00", "trade", 14.23, 792.0]
["2026-08-28T19:39:11.139205+00:00", "trade", 14.23, 24.0]
["2026-08-28T19:39:11.139208+00:00", "trade", 14.23, 730.0]
["2026-08-28T19:39:11.139214+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:11.139214+00:00", "trade", 14.23, 800.0]
["2026-08-28T19:39:11.139214+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:39:11.139217+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:39:11.139229+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139229+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139233+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139233+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139238+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139238+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139243+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139243+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139248+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139253+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139258+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139258+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139263+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139288+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139304+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:11.139504+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:39:11.139504+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:39:11.139551+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.139553+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:39:11.139555+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:39:11.139584+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.139587+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:39:11.139614+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139664+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139790+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139840+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139845+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139850+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139850+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139855+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139865+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139875+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139880+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.139975+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.140060+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.140140+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.140211+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.140236+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.140258+00:00", "trade", 14.2304, 40.0]
["2026-08-28T19:39:11.141033+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.141263+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.141770+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:39:11.144300+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.151177+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:39:11.152189+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152239+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:39:11.152239+00:00", "trade", 14.22, 284.0]
["2026-08-28T19:39:11.152242+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:39:11.152248+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.152248+00:00", "trade", 14.22, 17.0]
["2026-08-28T19:39:11.152248+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:39:11.152251+00:00", "trade", 14.22, 24.0]
["2026-08-28T19:39:11.152251+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:39:11.152253+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:39:11.152253+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:39:11.152256+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:39:11.152259+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.152485+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152494+00:00", "trade", 14.22, 400.0]
["2026-08-28T19:39:11.152494+00:00", "trade", 14.22, 20.0]
["2026-08-28T19:39:11.152497+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:39:11.152505+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152510+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152515+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152515+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152515+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152515+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152520+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152525+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152525+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152525+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152540+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152560+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.152626+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.152685+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.152685+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.152740+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.152745+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.152765+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.152785+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.152788+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.152871+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153031+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153031+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153046+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153061+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153126+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153282+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153352+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153632+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.153748+00:00", "trade", 14.2282, 41.0]
["2026-08-28T19:39:11.154109+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.155748+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.157151+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.158414+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.159699+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.160974+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:39:11.161045+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.161747+00:00", "trade", 14.215, 300.0]
["2026-08-28T19:39:11.161804+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:39:11.162436+00:00", "trade", 14.215, 303.0]
["2026-08-28T19:39:11.163064+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:39:11.163076+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:39:11.163097+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:39:11.163106+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:39:11.164595+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:39:11.170239+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.184090+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.184576+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.190799+00:00", "trade", 14.215, 288.0]
["2026-08-28T19:39:11.190862+00:00", "trade", 14.215, 161.0]
["2026-08-28T19:39:11.190919+00:00", "trade", 14.215, 705.0]
["2026-08-28T19:39:11.197703+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.198188+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:39:11.198194+00:00", "trade", 14.22, 165.0]
["2026-08-28T19:39:11.198197+00:00", "trade", 14.22, 73.0]
["2026-08-28T19:39:11.198201+00:00", "trade", 14.22, 97.0]
["2026-08-28T19:39:11.198203+00:00", "trade", 14.22, 1344.0]
["2026-08-28T19:39:11.198239+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198314+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198317+00:00", "trade", 14.22, 23.0]
["2026-08-28T19:39:11.198324+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198344+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198349+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198365+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198410+00:00", "trade", 14.22, 110.0]
["2026-08-28T19:39:11.198469+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198489+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198504+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198513+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:39:11.198513+00:00", "trade", 14.22, 76.0]
["2026-08-28T19:39:11.198518+00:00", "trade", 14.22, 527.0]
["2026-08-28T19:39:11.198522+00:00", "trade", 14.22, 10.0]
["2026-08-28T19:39:11.198524+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.198527+00:00", "trade", 14.22, 658.0]
["2026-08-28T19:39:11.198531+00:00", "trade", 14.22, 590.0]
["2026-08-28T19:39:11.198533+00:00", "trade", 14.22, 155.0]
["2026-08-28T19:39:11.198690+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.198690+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198690+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198693+00:00", "trade", 14.22, 173.0]
["2026-08-28T19:39:11.198695+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198695+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198696+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:39:11.198696+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:39:11.198700+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:39:11.198700+00:00", "trade", 14.22, 47.0]
["2026-08-28T19:39:11.198700+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198700+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198705+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.198705+00:00", "trade", 14.22, 900.0]
["2026-08-28T19:39:11.198706+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198706+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198710+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198710+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198711+00:00", "trade", 14.22, 337.0]
["2026-08-28T19:39:11.198711+00:00", "trade", 14.22, 342.0]
["2026-08-28T19:39:11.198711+00:00", "trade", 14.22, 128.0]
["2026-08-28T19:39:11.198715+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.198715+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:39:11.198715+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198715+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198715+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:39:11.198720+00:00", "trade", 14.22, 178.0]
["2026-08-28T19:39:11.198723+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:39:11.198725+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.198740+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.198745+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:39:11.198765+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.199041+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.199106+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.199151+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.199311+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.199980+00:00", "trade", 14.2185, 40.0]
["2026-08-28T19:39:11.200710+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.201266+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.202474+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.202790+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.203887+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.206990+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.210743+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.210785+00:00", "trade", 14.23, 35.0]
["2026-08-28T19:39:11.210785+00:00", "trade", 14.23, 65.0]
["2026-08-28T19:39:11.210816+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.210816+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.210818+00:00", "trade", 14.23, 45.0]
["2026-08-28T19:39:11.210821+00:00", "trade", 14.23, 77.0]
["2026-08-28T19:39:11.210845+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.210845+00:00", "trade", 14.23, 135.0]
["2026-08-28T19:39:11.210848+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:39:11.211278+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.211353+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.211356+00:00", "trade", 14.23, 250.0]
["2026-08-28T19:39:11.211359+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:11.211359+00:00", "trade", 14.23, 17.0]
["2026-08-28T19:39:11.211362+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:39:11.211385+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.211410+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.211435+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.211951+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.212197+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.212322+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.212407+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.212407+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.212483+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.216066+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.222380+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:11.223704+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.229510+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:39:11.229985+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:39:11.230295+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.230491+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.230531+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.230811+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.230811+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.231252+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.231345+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:39:11.232066+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:39:11.232352+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:39:11.232410+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.234785+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:39:11.235218+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:39:11.243166+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:39:11.244429+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.313092+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.313999+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.362655+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.603975+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.604652+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.710220+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:39:11.861413+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.861418+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.862546+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.877757+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.877785+00:00", "trade", 14.23, 411.0]
["2026-08-28T19:39:11.878304+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:11.939408+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:39:12.000610+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:12.270431+00:00", "trade", 14.2453, 200.0]
["2026-08-28T19:39:12.272415+00:00", "trade", 14.2453, 200.0]
["2026-08-28T19:39:12.273859+00:00", "trade", 14.2453, 100.0]
["2026-08-28T19:39:13.657988+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:14.645620+00:00", "trade", 14.225, 5.0]
["2026-08-28T19:39:15.758306+00:00", "trade", 14.2458, 2.0]
["2026-08-28T19:39:16.273509+00:00", "trade", 14.225, 941.0]
["2026-08-28T19:39:16.273572+00:00", "trade", 14.225, 161.0]
["2026-08-28T19:39:17.069413+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.070105+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.070511+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.070591+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.070621+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.070631+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.071047+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.071228+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.071709+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.071709+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.072125+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.072150+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.073107+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.074666+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:17.794531+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:18.456678+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:19.330924+00:00", "trade", 14.2452, 23.0]
["2026-08-28T19:39:20.136629+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:20.137105+00:00", "quote", 14.21, 14.23]
["2026-08-28T19:39:21.329782+00:00", "trade", 14.2449, 1.0]
["2026-08-28T19:39:25.868223+00:00", "trade", 14.23, 41.0]
["2026-08-28T19:39:25.868226+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868229+00:00", "trade", 14.23, 101.0]
["2026-08-28T19:39:25.868232+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:39:25.868253+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:39:25.868274+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:39:25.868277+00:00", "quote", 14.21, 14.23]
["2026-08-28T19:39:25.868278+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:25.868278+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868283+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:39:25.868283+00:00", "trade", 14.23, 1400.0]
["2026-08-28T19:39:25.868283+00:00", "trade", 14.23, 3.0]
["2026-08-28T19:39:25.868287+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868302+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868307+00:00", "trade", 14.23, 155.0]
["2026-08-28T19:39:25.868307+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868307+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868307+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868310+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868312+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868313+00:00", "trade", 14.23, 700.0]
["2026-08-28T19:39:25.868347+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868347+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868357+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868382+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868388+00:00", "trade", 14.23, 260.0]
["2026-08-28T19:39:25.868422+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868422+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868422+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868427+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868451+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868477+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868491+00:00", "trade", 14.23, 17.0]
["2026-08-28T19:39:25.868492+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868492+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868492+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868493+00:00", "trade", 14.23, 250.0]
["2026-08-28T19:39:25.868496+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868497+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868499+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:39:25.868507+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868517+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868617+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868728+00:00", "trade", 14.23, 63.0]
["2026-08-28T19:39:25.868743+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868748+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868748+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868753+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:39:25.868768+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.868809+00:00", "trade", 14.23, 63.0]
["2026-08-28T19:39:25.868833+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.868868+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.868878+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.868890+00:00", "trade", 14.23, 37.0]
["2026-08-28T19:39:25.868928+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.869134+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.869185+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:39:25.869197+00:00", "trade", 14.23, 7.0]
["2026-08-28T19:39:25.869219+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.869245+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.869289+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.869289+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.869329+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.869424+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.869564+00:00", "trade", 14.2262, 46.0]
["2026-08-28T19:39:25.869890+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.870051+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.870144+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:39:25.870204+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.870267+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.870325+00:00", "trade", 14.23, 112.0]
["2026-08-28T19:39:25.870933+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.871082+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:39:25.871143+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.871203+00:00", "trade", 14.23, 112.0]
["2026-08-28T19:39:25.871263+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:39:25.871369+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.871810+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.900739+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.901100+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.901180+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.901260+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.901421+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.901741+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.901862+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.902222+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:25.902333+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:25.968550+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:27.913719+00:00", "trade", 14.2576, 100.0]
["2026-08-28T19:39:29.102180+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:39:29.284674+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.284729+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.284734+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.285301+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.286123+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.286123+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.554206+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:29.817929+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:30.011205+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:30.190012+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:39:30.190854+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:39:30.221671+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:39:30.221782+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:39:30.222167+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:39:30.614482+00:00", "trade", 14.2452, 129.0]
["2026-08-28T19:39:31.016693+00:00", "trade", 14.2447, 21.0]
["2026-08-28T19:39:33.660066+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:33.660502+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:34.168928+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:34.712592+00:00", "trade", 14.2399, 5.0]
["2026-08-28T19:39:34.757282+00:00", "trade", 14.2442, 1.0]
["2026-08-28T19:39:35.289576+00:00", "trade", 14.2445, 100.0]
["2026-08-28T19:39:35.632113+00:00", "trade", 14.2314, 22.0]
["2026-08-28T19:39:36.558560+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:39:36.560304+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:36.613107+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:39:36.762566+00:00", "trade", 14.235, 536.0]
["2026-08-28T19:39:36.762650+00:00", "trade", 14.235, 135.0]
["2026-08-28T19:39:37.946597+00:00", "trade", 14.2447, 15.0]
["2026-08-28T19:39:38.361523+00:00", "trade", 14.235, 1.0]
["2026-08-28T19:39:39.068822+00:00", "trade", 14.235, 92.0]
["2026-08-28T19:39:39.070227+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070230+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:39:39.070233+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:39:39.070233+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.070233+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:39.070293+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:39:39.070344+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.070524+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.070524+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070527+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:39:39.070564+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.070574+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:39:39.070576+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070621+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070648+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:39:39.070651+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:39:39.070654+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.070669+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070669+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070672+00:00", "trade", 14.24, 250.0]
["2026-08-28T19:39:39.070694+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:39:39.070819+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.070918+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070921+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070939+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.070991+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.070994+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:39:39.071018+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.071021+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.071045+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.071135+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.071598+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:39:39.071601+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.071613+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.071621+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.071670+00:00", "trade", 14.24, 520.0]
["2026-08-28T19:39:39.071701+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.071721+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.071746+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.071761+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.071787+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:39:39.071923+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.071929+00:00", "trade", 14.2343, 40.0]
["2026-08-28T19:39:39.075851+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.076342+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.076342+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.076778+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.078943+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.079415+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.079425+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.079866+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.079906+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.079906+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.083557+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:39.089589+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.090265+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.090747+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.090752+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.091228+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.218907+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:39.724912+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:41.261342+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:41.261387+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:41.262214+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:41.262685+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:41.348194+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:41.952746+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:41.952797+00:00", "trade", 14.245, 409.0]
["2026-08-28T19:39:41.954159+00:00", "trade", 14.245, 144.0]
["2026-08-28T19:39:42.532560+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:39:42.536262+00:00", "trade", 14.245, 400.0]
["2026-08-28T19:39:42.536968+00:00", "trade", 14.245, 400.0]
["2026-08-28T19:39:42.537795+00:00", "trade", 14.245, 133.0]
["2026-08-28T19:39:42.556653+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:42.556653+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:42.557820+00:00", "trade", 14.245, 138.0]
["2026-08-28T19:39:42.609188+00:00", "trade", 14.2413, 18.0]
["2026-08-28T19:39:43.146785+00:00", "trade", 14.2287, 923.0]
["2026-08-28T19:39:43.146851+00:00", "trade", 14.2287, 219.0]
["2026-08-28T19:39:43.502818+00:00", "trade", 14.2446, 24.0]
["2026-08-28T19:39:44.758732+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.847820+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:44.848331+00:00", "trade", 14.245, 11.0]
["2026-08-28T19:39:44.848340+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:44.848370+00:00", "trade", 14.245, 191.0]
["2026-08-28T19:39:44.848418+00:00", "trade", 14.245, 1482.0]
["2026-08-28T19:39:44.848454+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:44.849353+00:00", "trade", 14.245, 195.0]
["2026-08-28T19:39:44.852820+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:39:44.852950+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.852950+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:39:44.852952+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.852977+00:00", "trade", 14.25, 14.0]
["2026-08-28T19:39:44.852984+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.852984+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:39:44.852986+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.852989+00:00", "trade", 14.25, 102.0]
["2026-08-28T19:39:44.852989+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.852996+00:00", "trade", 14.25, 40.0]
["2026-08-28T19:39:44.852998+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853002+00:00", "trade", 14.25, 900.0]
["2026-08-28T19:39:44.853002+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:39:44.853002+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853004+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:39:44.853007+00:00", "trade", 14.25, 600.0]
["2026-08-28T19:39:44.853007+00:00", "trade", 14.25, 160.0]
["2026-08-28T19:39:44.853010+00:00", "trade", 14.25, 193.0]
["2026-08-28T19:39:44.853087+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853182+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853274+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853281+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853317+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:39:44.853326+00:00", "trade", 14.25, 61.0]
["2026-08-28T19:39:44.853332+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:39:44.853332+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:39:44.853341+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:39:44.853347+00:00", "trade", 14.25, 29.0]
["2026-08-28T19:39:44.853350+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:39:44.853359+00:00", "trade", 14.25, 7.0]
["2026-08-28T19:39:44.853443+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853449+00:00", "trade", 14.245, 43.0]
["2026-08-28T19:39:44.853473+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853509+00:00", "trade", 14.245, 57.0]
["2026-08-28T19:39:44.853509+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853513+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:39:44.853515+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853515+00:00", "trade", 14.25, 43.0]
["2026-08-28T19:39:44.853521+00:00", "trade", 14.25, 57.0]
["2026-08-28T19:39:44.853524+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853538+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853603+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853618+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853769+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:39:44.853784+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853809+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853819+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853824+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853832+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853874+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853888+00:00", "trade", 14.25, 43.0]
["2026-08-28T19:39:44.853889+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853900+00:00", "trade", 14.25, 57.0]
["2026-08-28T19:39:44.853900+00:00", "trade", 14.25, 43.0]
["2026-08-28T19:39:44.853903+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.853904+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.853907+00:00", "trade", 14.25, 57.0]
["2026-08-28T19:39:44.853954+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853954+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:39:44.853974+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.853975+00:00", "trade", 14.25, 428.0]
["2026-08-28T19:39:44.853979+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.853999+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854014+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854019+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854047+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854049+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854062+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854129+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854288+00:00", "trade", 14.245, 41.0]
["2026-08-28T19:39:44.854340+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854365+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854373+00:00", "trade", 14.25, 43.0]
["2026-08-28T19:39:44.854375+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854375+00:00", "trade", 14.25, 140.0]
["2026-08-28T19:39:44.854435+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854495+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854498+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:39:44.854505+00:00", "trade", 14.25, 67.0]
["2026-08-28T19:39:44.854505+00:00", "trade", 14.25, 43.0]
["2026-08-28T19:39:44.854540+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854544+00:00", "trade", 14.25, 125.0]
["2026-08-28T19:39:44.854601+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854651+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854656+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854661+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854688+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.854696+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854726+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854741+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854741+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.854771+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.855463+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.855512+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.855569+00:00", "trade", 14.25, 125.0]
["2026-08-28T19:39:44.855618+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.855635+00:00", "trade", 14.25, 112.0]
["2026-08-28T19:39:44.855692+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:44.859960+00:00", "trade", 14.25, 63.0]
["2026-08-28T19:39:44.864354+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.864409+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.884627+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.884792+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:44.886931+00:00", "trade", 14.25, 29.0]
["2026-08-28T19:39:44.887556+00:00", "trade", 14.25, 8.0]
["2026-08-28T19:39:44.954428+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.199627+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227465+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227468+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:39:45.227471+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:39:45.227471+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227474+00:00", "trade", 14.27, 496.0]
["2026-08-28T19:39:45.227534+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227546+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227549+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:45.227549+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227584+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227610+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227612+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:39:45.227616+00:00", "trade", 14.26, 160.0]
["2026-08-28T19:39:45.227616+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227618+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:39:45.227626+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:39:45.227626+00:00", "trade", 14.27, 2500.0]
["2026-08-28T19:39:45.227626+00:00", "trade", 14.27, 1446.0]
["2026-08-28T19:39:45.227630+00:00", "trade", 14.27, 4400.0]
["2026-08-28T19:39:45.227630+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:39:45.227630+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.227633+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:39:45.227636+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227636+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:39:45.227636+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:39:45.227642+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:39:45.227644+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227645+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.227675+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:39:45.227694+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227724+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227724+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227739+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227739+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227739+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227744+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227755+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227755+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227779+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227779+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227779+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227785+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227808+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227808+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227812+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:39:45.227812+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227814+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227817+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227830+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.227841+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227841+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227847+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.227847+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:39:45.227847+00:00", "trade", 14.27, 158.0]
["2026-08-28T19:39:45.227847+00:00", "trade", 14.28, 500.0]
["2026-08-28T19:39:45.227851+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:39:45.227851+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227854+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227854+00:00", "trade", 14.27, 2500.0]
["2026-08-28T19:39:45.227856+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.227860+00:00", "trade", 14.28, 120.0]
["2026-08-28T19:39:45.227860+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.227865+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:39:45.227865+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.227865+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.227937+00:00", "trade", 14.27, 450.0]
["2026-08-28T19:39:45.227973+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:39:45.228004+00:00", "trade", 14.27, 450.0]
["2026-08-28T19:39:45.228105+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:39:45.228105+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:39:45.228130+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228130+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228150+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228170+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228196+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228202+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:39:45.228206+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228229+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.228231+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:39:45.228251+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228266+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228276+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228277+00:00", "trade", 14.27, 450.0]
["2026-08-28T19:39:45.228291+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.228306+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228311+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228316+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228321+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228326+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228331+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228346+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.228351+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.228356+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.228361+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.228366+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228367+00:00", "trade", 14.27, 160.0]
["2026-08-28T19:39:45.228386+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228391+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.228391+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228391+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228421+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228421+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228426+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228431+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228478+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.228506+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228526+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228626+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228677+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228702+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228727+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228792+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228802+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228837+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.228893+00:00", "trade", 14.2564, 44.0]
["2026-08-28T19:39:45.228956+00:00", "trade", 14.2711, 41.0]
["2026-08-28T19:39:45.228982+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229164+00:00", "trade", 14.2717, 40.0]
["2026-08-28T19:39:45.229343+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229379+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229383+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229403+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229423+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229448+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229529+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229529+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229666+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.229824+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229824+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229935+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.229985+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.230220+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.230701+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.230857+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.231543+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232009+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232009+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232010+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232013+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232013+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232020+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232021+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232024+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.232027+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232100+00:00", "trade", 14.275, 1000.0]
["2026-08-28T19:39:45.232100+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232105+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232105+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:39:45.232108+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232108+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.232114+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232193+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232193+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:39:45.232193+00:00", "trade", 14.28, 135.0]
["2026-08-28T19:39:45.232198+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:39:45.232205+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232205+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232230+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232236+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232240+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232250+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.232250+00:00", "trade", 14.275, 99.0]
["2026-08-28T19:39:45.232266+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232268+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.232271+00:00", "trade", 14.28, 192.0]
["2026-08-28T19:39:45.232273+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232273+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232276+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232290+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232290+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232296+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232296+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232300+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232300+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232300+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232330+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232331+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232333+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232345+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232354+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:39:45.232355+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232370+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232385+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232395+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232400+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232401+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232403+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232406+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232559+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232559+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:39:45.232565+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:39:45.232565+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232565+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:39:45.232581+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232581+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232581+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232591+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232592+00:00", "trade", 14.28, 84.0]
["2026-08-28T19:39:45.232592+00:00", "trade", 14.28, 51.0]
["2026-08-28T19:39:45.232595+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232598+00:00", "trade", 14.28, 99.0]
["2026-08-28T19:39:45.232598+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232601+00:00", "trade", 14.28, 66.0]
["2026-08-28T19:39:45.232601+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:39:45.232604+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232626+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232629+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:39:45.232632+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:39:45.232649+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:39:45.232652+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:39:45.232664+00:00", "trade", 14.275, 117.0]
["2026-08-28T19:39:45.232733+00:00", "trade", 14.275, 73.0]
["2026-08-28T19:39:45.232740+00:00", "trade", 14.28, 52.0]
["2026-08-28T19:39:45.232748+00:00", "trade", 14.28, 165.0]
["2026-08-28T19:39:45.232748+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.232751+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.232787+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232787+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232792+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232794+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:39:45.232797+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232797+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232811+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232937+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232942+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232942+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232947+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.232972+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233017+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233022+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233027+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233052+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.233142+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233142+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233222+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233263+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233303+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233338+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233338+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233353+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:39:45.233353+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:39:45.233353+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233383+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233383+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233463+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233503+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233503+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233563+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233623+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.233852+00:00", "trade", 14.2761, 40.0]
["2026-08-28T19:39:45.234180+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234421+00:00", "trade", 14.28, 96.0]
["2026-08-28T19:39:45.234424+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234426+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234432+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:39:45.234438+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:39:45.234454+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234454+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234466+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:39:45.234466+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:39:45.234466+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234469+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234469+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234556+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234576+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234636+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234636+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234638+00:00", "trade", 14.28, 98.0]
["2026-08-28T19:39:45.234638+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.234640+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:39:45.234640+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.234641+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234643+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:39:45.234646+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:39:45.234646+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:39:45.234666+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234666+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234691+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234696+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234902+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234957+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.234974+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.234986+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.235058+00:00", "trade", 14.28, 161.0]
["2026-08-28T19:39:45.235109+00:00", "trade", 14.28, 53.0]
["2026-08-28T19:39:45.235207+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.235212+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.235222+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.235378+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.235524+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:39:45.235524+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:39:45.235527+00:00", "trade", 14.28, 96.0]
["2026-08-28T19:39:45.235784+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236185+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236340+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236500+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236500+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236696+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236696+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236741+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236820+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:39:45.236823+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.236829+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.236829+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:39:45.236836+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.236841+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.236868+00:00", "trade", 14.28, 96.0]
["2026-08-28T19:39:45.236871+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.236871+00:00", "trade", 14.28, 161.0]
["2026-08-28T19:39:45.236931+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.236943+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.236971+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237052+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.237052+00:00", "trade", 14.28, 46.0]
["2026-08-28T19:39:45.237058+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237058+00:00", "trade", 14.28, 53.0]
["2026-08-28T19:39:45.237064+00:00", "trade", 14.28, 161.0]
["2026-08-28T19:39:45.237064+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237067+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237067+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237077+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237082+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237082+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237092+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237102+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237147+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237325+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.237337+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237412+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237416+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:39:45.237416+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.237419+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237422+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237425+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:39:45.237449+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.237467+00:00", "trade", 14.275, 186.0]
["2026-08-28T19:39:45.237518+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237521+00:00", "trade", 14.275, 54.0]
["2026-08-28T19:39:45.237523+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237568+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237588+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237659+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:39:45.237668+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237684+00:00", "trade", 14.275, 14.0]
["2026-08-28T19:39:45.237695+00:00", "trade", 14.275, 46.0]
["2026-08-28T19:39:45.237737+00:00", "trade", 14.28, 151.0]
["2026-08-28T19:39:45.237783+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237788+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.237863+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237864+00:00", "trade", 14.27, 12.0]
["2026-08-28T19:39:45.237870+00:00", "trade", 14.27, 15.0]
["2026-08-28T19:39:45.237904+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237915+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.237927+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.237934+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237939+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.237942+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.238059+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238230+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.238254+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:39:45.238255+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238265+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238280+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238291+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:39:45.238305+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238425+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.238986+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239026+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239030+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:39:45.239096+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239117+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239127+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239127+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239134+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:39:45.239139+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239142+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239172+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:39:45.239175+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239178+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:39:45.239178+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239184+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:39:45.239190+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.239196+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:39:45.239292+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239327+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239350+00:00", "trade", 14.28, 46.0]
["2026-08-28T19:39:45.239354+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239355+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239355+00:00", "trade", 14.28, 54.0]
["2026-08-28T19:39:45.239372+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239377+00:00", "trade", 14.28, 54.0]
["2026-08-28T19:39:45.239377+00:00", "trade", 14.28, 186.0]
["2026-08-28T19:39:45.239377+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239377+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239381+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.239381+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:39:45.239382+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239382+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239386+00:00", "trade", 14.28, 151.0]
["2026-08-28T19:39:45.239386+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239387+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239387+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239389+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.239389+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239391+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239394+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239394+00:00", "trade", 14.28, 102.0]
["2026-08-28T19:39:45.239398+00:00", "trade", 14.28, 120.0]
["2026-08-28T19:39:45.239398+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239403+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239403+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239407+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239432+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239445+00:00", "trade", 14.28, 98.0]
["2026-08-28T19:39:45.239447+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239447+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239476+00:00", "trade", 14.2791, 40.0]
["2026-08-28T19:39:45.239477+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239632+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.239686+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.239707+00:00", "trade", 14.275, 13.0]
["2026-08-28T19:39:45.239743+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239743+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239764+00:00", "trade", 14.275, 87.0]
["2026-08-28T19:39:45.239785+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.239788+00:00", "trade", 14.28, 500.0]
["2026-08-28T19:39:45.239800+00:00", "trade", 14.275, 164.0]
["2026-08-28T19:39:45.239848+00:00", "trade", 14.275, 54.0]
["2026-08-28T19:39:45.239893+00:00", "trade", 14.275, 36.0]
["2026-08-28T19:39:45.239902+00:00", "trade", 14.275, 46.0]
["2026-08-28T19:39:45.239938+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.239954+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.239954+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.240104+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.240430+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.240531+00:00", "trade", 14.28, 500.0]
["2026-08-28T19:39:45.240705+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.240811+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.240836+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242107+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.242113+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.242113+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:39:45.242119+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.242119+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:39:45.242125+00:00", "trade", 14.28, 146.0]
["2026-08-28T19:39:45.242131+00:00", "trade", 14.28, 13.0]
["2026-08-28T19:39:45.242134+00:00", "trade", 14.28, 87.0]
["2026-08-28T19:39:45.242140+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.242146+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:39:45.242155+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:39:45.242184+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242204+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242344+00:00", "trade", 14.28, 54.0]
["2026-08-28T19:39:45.242345+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242347+00:00", "trade", 14.28, 164.0]
["2026-08-28T19:39:45.242347+00:00", "trade", 14.28, 74.0]
["2026-08-28T19:39:45.242353+00:00", "trade", 14.28, 36.0]
["2026-08-28T19:39:45.242353+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:39:45.242353+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:39:45.242356+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.242370+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242374+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242374+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242374+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242380+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242400+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242400+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242404+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242409+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242431+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.242455+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242474+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:39:45.242477+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.242477+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.242480+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.242591+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:39:45.242610+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242615+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.242665+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242765+00:00", "trade", 14.28, 168.0]
["2026-08-28T19:39:45.242785+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242819+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.242825+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.242906+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.243026+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.243319+00:00", "trade", 14.275, 33.0]
["2026-08-28T19:39:45.243788+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244022+00:00", "trade", 14.275, 167.0]
["2026-08-28T19:39:45.244218+00:00", "trade", 14.28, 167.0]
["2026-08-28T19:39:45.244218+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.244218+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.244227+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.244230+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.244236+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:39:45.244272+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:39:45.244329+00:00", "trade", 14.28, 33.0]
["2026-08-28T19:39:45.244389+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244394+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244404+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244409+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244459+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244462+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.244465+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244468+00:00", "trade", 14.28, 202.0]
["2026-08-28T19:39:45.244468+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.244470+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244471+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.244474+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.244474+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:39:45.244476+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.244476+00:00", "trade", 14.28, 168.0]
["2026-08-28T19:39:45.244489+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244520+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244524+00:00", "trade", 14.28, 98.0]
["2026-08-28T19:39:45.244544+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244569+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244675+00:00", "trade", 14.28, 33.0]
["2026-08-28T19:39:45.244675+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:39:45.244681+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:39:45.244723+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:39:45.244780+00:00", "trade", 14.275, 97.0]
["2026-08-28T19:39:45.244804+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.244843+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.244891+00:00", "trade", 14.275, 168.0]
["2026-08-28T19:39:45.244906+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.244936+00:00", "trade", 14.28, 52.0]
["2026-08-28T19:39:45.245003+00:00", "trade", 14.275, 52.0]
["2026-08-28T19:39:45.245009+00:00", "trade", 14.275, 32.0]
["2026-08-28T19:39:45.245026+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.245061+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.245327+00:00", "trade", 14.28, 52.0]
["2026-08-28T19:39:45.245330+00:00", "trade", 14.28, 28.0]
["2026-08-28T19:39:45.245475+00:00", "trade", 14.2791, 40.0]
["2026-08-28T19:39:45.245868+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246290+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:39:45.246290+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.246290+00:00", "trade", 14.28, 167.0]
["2026-08-28T19:39:45.246294+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246309+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246365+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:39:45.246365+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:39:45.246371+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.246374+00:00", "trade", 14.28, 67.0]
["2026-08-28T19:39:45.246377+00:00", "trade", 14.28, 7.0]
["2026-08-28T19:39:45.246386+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:39:45.246474+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246488+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.246494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246539+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246561+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:39:45.246561+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:39:45.246584+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246595+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246597+00:00", "trade", 14.28, 24.0]
["2026-08-28T19:39:45.246597+00:00", "trade", 14.28, 32.0]
["2026-08-28T19:39:45.246602+00:00", "trade", 14.28, 168.0]
["2026-08-28T19:39:45.246602+00:00", "trade", 14.28, 49.0]
["2026-08-28T19:39:45.246615+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246619+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246625+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246625+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246629+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246630+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:39:45.246633+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.246635+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.246654+00:00", "trade", 14.27, 28.0]
["2026-08-28T19:39:45.246660+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.246663+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.246690+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246711+00:00", "trade", 14.275, 74.0]
["2026-08-28T19:39:45.246714+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.246725+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246750+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246753+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.246759+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:39:45.246780+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246804+00:00", "trade", 14.28, 31.0]
["2026-08-28T19:39:45.246804+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.246805+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246830+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246850+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246852+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:39:45.246855+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246870+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:39:45.246870+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246882+00:00", "trade", 14.28, 55.0]
["2026-08-28T19:39:45.246885+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246920+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246930+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.246945+00:00", "trade", 14.275, 7.0]
["2026-08-28T19:39:45.246945+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.247017+00:00", "trade", 14.28, 164.0]
["2026-08-28T19:39:45.247020+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.247066+00:00", "trade", 14.28, 55.0]
["2026-08-28T19:39:45.247221+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.247523+00:00", "trade", 14.275, 167.0]
["2026-08-28T19:39:45.247827+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248028+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248226+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:39:45.248341+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.248341+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:39:45.248344+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248345+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.248345+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.248349+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248349+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248351+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.248351+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:39:45.248351+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:39:45.248354+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248356+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:39:45.248356+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:39:45.248356+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.248356+00:00", "trade", 14.28, 55.0]
["2026-08-28T19:39:45.248359+00:00", "trade", 14.28, 164.0]
["2026-08-28T19:39:45.248554+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:39:45.248569+00:00", "trade", 14.28, 28.0]
["2026-08-28T19:39:45.248569+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:39:45.248572+00:00", "trade", 14.28, 33.0]
["2026-08-28T19:39:45.248572+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:39:45.248578+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:39:45.248589+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248624+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248629+00:00", "trade", 14.28, 76.0]
["2026-08-28T19:39:45.248728+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:39:45.248731+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.248735+00:00", "trade", 14.27, 102.0]
["2026-08-28T19:39:45.248735+00:00", "trade", 14.27, 98.0]
["2026-08-28T19:39:45.248735+00:00", "trade", 14.27, 108.0]
["2026-08-28T19:39:45.248737+00:00", "trade", 14.27, 90.0]
["2026-08-28T19:39:45.248820+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248822+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:39:45.248826+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:39:45.248826+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.248831+00:00", "trade", 14.27, 72.0]
["2026-08-28T19:39:45.248831+00:00", "trade", 14.27, 91.0]
["2026-08-28T19:39:45.248831+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:39:45.248834+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.248837+00:00", "trade", 14.27, 91.0]
["2026-08-28T19:39:45.248837+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:39:45.248840+00:00", "trade", 14.27, 600.0]
["2026-08-28T19:39:45.248843+00:00", "trade", 14.27, 71.0]
["2026-08-28T19:39:45.248843+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.248846+00:00", "trade", 14.27, 91.0]
["2026-08-28T19:39:45.248846+00:00", "trade", 14.27, 49.0]
["2026-08-28T19:39:45.248850+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:39:45.248852+00:00", "trade", 14.27, 91.0]
["2026-08-28T19:39:45.248864+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:39:45.248865+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248870+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248870+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248875+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248890+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248905+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248910+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248940+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248940+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.248990+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.249017+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.249030+00:00", "trade", 14.275, 38.0]
["2026-08-28T19:39:45.249035+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:39:45.249045+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.249070+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249150+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.249236+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:39:45.249306+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249351+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249381+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249386+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249491+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249551+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249551+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249611+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.249627+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.250139+00:00", "trade", 14.2769, 41.0]
["2026-08-28T19:39:45.250764+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:39:45.252430+00:00", "trade", 14.275, 63.0]
["2026-08-28T19:39:45.252626+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:39:45.254743+00:00", "trade", 14.275, 33.0]
["2026-08-28T19:39:45.257774+00:00", "trade", 14.275, 167.0]
["2026-08-28T19:39:45.267358+00:00", "trade", 14.275, 88.0]
["2026-08-28T19:39:45.269755+00:00", "trade", 14.275, 26.0]
["2026-08-28T19:39:45.273634+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:39:45.273649+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.273655+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.273682+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:39:45.273724+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:45.273910+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.273938+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.273938+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:39:45.273949+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:39:45.273960+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274000+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274055+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274127+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274133+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274157+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274164+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274185+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274196+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274202+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274208+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274215+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274217+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274235+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274286+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274331+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274466+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274858+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274902+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.274915+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.274947+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.275679+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.276241+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:45.276433+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.276746+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.276833+00:00", "trade", 14.255, 300.0]
["2026-08-28T19:39:45.277504+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.277525+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.277561+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.277582+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.277609+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.277615+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.277678+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.279387+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.283587+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.283602+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.283627+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.283645+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.283654+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.283783+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.283798+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.285058+00:00", "trade", 14.25, 75.0]
["2026-08-28T19:39:45.285067+00:00", "trade", 14.25, 75.0]
["2026-08-28T19:39:45.285509+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:45.285530+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:39:45.286300+00:00", "trade", 14.25, 37.0]
["2026-08-28T19:39:45.286489+00:00", "trade", 14.255, 50.0]
["2026-08-28T19:39:45.317157+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.357771+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.358255+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.358255+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:39:45.358822+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.360857+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.364841+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:45.384473+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:45.443445+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:39:45.978925+00:00", "trade", 14.2598, 5.0]
["2026-08-28T19:39:46.334859+00:00", "trade", 14.2571, 73.0]
["2026-08-28T19:39:47.247959+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:39:47.248789+00:00", "trade", 14.26, 108.0]
["2026-08-28T19:39:47.248789+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.248799+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.248799+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.248811+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.248814+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:39:47.248814+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:47.248832+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:47.248832+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.248838+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.248841+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:47.249102+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:39:47.249104+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249108+00:00", "trade", 14.26, 239.0]
["2026-08-28T19:39:47.249108+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.249112+00:00", "trade", 14.26, 673.0]
["2026-08-28T19:39:47.249117+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:39:47.249120+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:39:47.249162+00:00", "trade", 14.26, 92.0]
["2026-08-28T19:39:47.249190+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249219+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249224+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249270+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249274+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:39:47.249275+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249277+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:39:47.249280+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.249280+00:00", "trade", 14.26, 320.0]
["2026-08-28T19:39:47.249280+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249280+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:47.249283+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.249285+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:39:47.249285+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:39:47.249286+00:00", "trade", 14.26, 64.0]
["2026-08-28T19:39:47.249290+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249292+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:47.249292+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:39:47.249305+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249315+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249330+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249375+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249420+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249440+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249535+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249565+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249585+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249710+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.249746+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.249749+00:00", "trade", 14.26, 109.0]
["2026-08-28T19:39:47.249770+00:00", "trade", 14.26, 199.0]
["2026-08-28T19:39:47.249866+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250068+00:00", "trade", 14.2612, 40.0]
["2026-08-28T19:39:47.250404+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:39:47.250407+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.250452+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250462+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250508+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250528+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250548+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250558+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:47.250558+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250813+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.250964+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.251390+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.254387+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:47.264803+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:39:47.283979+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:39:47.289952+00:00", "trade", 14.265, 4.0]
["2026-08-28T19:39:47.470171+00:00", "trade", 14.2504, 1.0]
["2026-08-28T19:39:48.250459+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:48.683265+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:49.115239+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:49.117845+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.016441+00:00", "trade", 14.265, 96.0]
["2026-08-28T19:39:50.029615+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:39:50.141978+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:50.141978+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:50.141993+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:39:50.142036+00:00", "trade", 14.26, 91.0]
["2026-08-28T19:39:50.142080+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142100+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142120+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142260+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142282+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:50.142285+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:50.142366+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142371+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142450+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:39:50.142525+00:00", "trade", 14.26, 9.0]
["2026-08-28T19:39:50.142536+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142546+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:39:50.142611+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:39:50.142661+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.142892+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.142892+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.142942+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.142942+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.142962+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.142967+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143143+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143143+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143213+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143363+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143458+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143619+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143654+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.143699+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.144295+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.145218+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.147729+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:50.543722+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:51.407113+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:51.821485+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:54.830503+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:54.831184+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:54.831700+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:54.831715+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:54.832162+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:54.832162+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.259610+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.260001+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.260482+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.260522+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.260522+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.260562+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.260722+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.261108+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.261123+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.261634+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.261645+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.262111+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.279808+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:55.511565+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:57.552371+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:57.643378+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:57.643698+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:57.643804+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:57.676787+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:39:57.677228+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:00.011233+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:00.969569+00:00", "trade", 14.2571, 70.0]
["2026-08-28T19:40:00.970780+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:40:01.382395+00:00", "trade", 14.2504, 1.0]
["2026-08-28T19:40:01.521746+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:01.522217+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:02.050012+00:00", "trade", 14.26, 36.0]
["2026-08-28T19:40:02.627595+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:02.862514+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:03.283427+00:00", "trade", 14.255, 384.0]
["2026-08-28T19:40:03.709259+00:00", "trade", 14.2588, 100.0]
["2026-08-28T19:40:03.882303+00:00", "trade", 14.255, 5.0]
["2026-08-28T19:40:05.081835+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:07.004129+00:00", "trade", 14.2514, 24.0]
["2026-08-28T19:40:07.056594+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:07.679794+00:00", "trade", 14.255, 43.0]
["2026-08-28T19:40:07.880386+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:08.277440+00:00", "trade", 14.26, 2000.0]
["2026-08-28T19:40:08.284318+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:40:08.367628+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:08.435064+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:10.001549+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:11.576425+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:12.561732+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:15.175258+00:00", "trade", 14.2506, 1.0]
["2026-08-28T19:40:15.179372+00:00", "trade", 14.255, 508.0]
["2026-08-28T19:40:15.180620+00:00", "trade", 14.2592, 40.0]
["2026-08-28T19:40:15.180900+00:00", "trade", 14.255, 177.0]
["2026-08-28T19:40:18.578819+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:18.772745+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:40:18.774245+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:18.786581+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:18.787071+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:18.787486+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.687771+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.885967+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:40:19.886012+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:40:19.886039+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:19.886043+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886045+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:19.886108+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886114+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:19.886126+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:19.886141+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:19.886201+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:40:19.886213+00:00", "trade", 14.26, 44.0]
["2026-08-28T19:40:19.886233+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886322+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:40:19.886325+00:00", "trade", 14.26, 81.0]
["2026-08-28T19:40:19.886354+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886379+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886539+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886629+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886634+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886688+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:19.886709+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886745+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.886746+00:00", "trade", 14.26, 569.0]
["2026-08-28T19:40:19.887687+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.888123+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.896354+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:19.896403+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.897290+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.897360+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:19.907546+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:19.907570+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:40:19.917713+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:19.924335+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:19.925466+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:40:19.925725+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:19.926870+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:40:19.965491+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:40:20.119364+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:20.891558+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:20.891603+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:20.904123+00:00", "trade", 14.255, 129.0]
["2026-08-28T19:40:21.206313+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:21.206784+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:23.419630+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.500249+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.500294+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.650396+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.650827+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.759030+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.897309+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.909909+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:24.911348+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:28.142549+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:28.144128+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:28.144569+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:28.829701+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:28.831104+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:28.831535+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:29.352669+00:00", "trade", 14.2558, 100.0]
["2026-08-28T19:40:30.011260+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:30.029103+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:30.903947+00:00", "trade", 14.2507, 1.0]
["2026-08-28T19:40:30.905029+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:30.905460+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.757141+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.757141+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.759306+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.760263+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.760288+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.761842+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:32.935646+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:33.276334+00:00", "trade", 14.2524, 46.0]
["2026-08-28T19:40:33.277356+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:40:33.278397+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:33.347062+00:00", "trade", 14.2507, 100.0]
["2026-08-28T19:40:36.057626+00:00", "trade", 14.255, 70.0]
["2026-08-28T19:40:36.075816+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:40:36.100261+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:40:36.482646+00:00", "trade", 14.255, 88.0]
["2026-08-28T19:40:36.502974+00:00", "trade", 14.255, 12.0]
["2026-08-28T19:40:36.772370+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:36.772370+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:36.772846+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:36.896979+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:40:36.899225+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:40:36.998010+00:00", "trade", 14.255, 24.0]
["2026-08-28T19:40:36.998010+00:00", "trade", 14.255, 38.0]
["2026-08-28T19:40:36.998013+00:00", "trade", 14.255, 38.0]
["2026-08-28T19:40:36.998149+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:40:36.998152+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:40:36.999010+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:36.999080+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:36.999080+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:37.060687+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:37.099238+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:37.099715+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:38.010531+00:00", "trade", 14.2525, 4.0]
["2026-08-28T19:40:38.318386+00:00", "trade", 14.255, 4.0]
["2026-08-28T19:40:38.554822+00:00", "trade", 14.2557, 200.0]
["2026-08-28T19:40:40.421148+00:00", "trade", 14.255, 968.0]
["2026-08-28T19:40:40.427111+00:00", "trade", 14.26, 600.0]
["2026-08-28T19:40:40.427117+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427120+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:40:40.427127+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:40:40.427127+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427130+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:40:40.427130+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427132+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427135+00:00", "trade", 14.26, 101.0]
["2026-08-28T19:40:40.427138+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427138+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427142+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427142+00:00", "trade", 14.26, 106.0]
["2026-08-28T19:40:40.427144+00:00", "trade", 14.26, 160.0]
["2026-08-28T19:40:40.427144+00:00", "trade", 14.26, 101.0]
["2026-08-28T19:40:40.427147+00:00", "trade", 14.26, 106.0]
["2026-08-28T19:40:40.427147+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:40:40.427165+00:00", "trade", 14.26, 56.0]
["2026-08-28T19:40:40.427165+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427168+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:40:40.427168+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427172+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427172+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427178+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427178+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427178+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427181+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427181+00:00", "trade", 14.26, 594.0]
["2026-08-28T19:40:40.427183+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:40:40.427183+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:40:40.427183+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427187+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:40:40.427187+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:40:40.427190+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:40:40.427190+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427197+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427197+00:00", "trade", 14.26, 180.0]
["2026-08-28T19:40:40.427197+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:40:40.427201+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427201+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427201+00:00", "trade", 14.26, 170.0]
["2026-08-28T19:40:40.427204+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:40:40.427214+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427214+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:40:40.427220+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427226+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427234+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:40:40.427237+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:40:40.427237+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427266+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427277+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427306+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427316+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427381+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427396+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427396+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427436+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427496+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427499+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:40:40.427506+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:40:40.427621+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:40:40.427672+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:40:40.427695+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:40:40.427716+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.427717+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.427737+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.427797+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.427807+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.427827+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.427912+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.427973+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.428046+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.428118+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.428401+00:00", "trade", 14.2562, 41.0]
["2026-08-28T19:40:40.428428+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.428443+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.428525+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.428552+00:00", "trade", 14.2582, 42.0]
["2026-08-28T19:40:40.428645+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:40:40.428749+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.429033+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.429321+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.429456+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.429541+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:40:40.429546+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.431393+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:40:40.431801+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.437642+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.439425+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:40:40.860482+00:00", "trade", 14.26, 631.0]
["2026-08-28T19:40:40.861764+00:00", "trade", 14.26, 44.0]
["2026-08-28T19:40:40.969612+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:40.970895+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:42.142230+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:42.142697+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:43.167011+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:43.167016+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:43.925611+00:00", "trade", 14.265, 300.0]
["2026-08-28T19:40:43.926718+00:00", "trade", 14.265, 5.0]
["2026-08-28T19:40:45.226276+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:45.226707+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:45.517555+00:00", "trade", 14.265, 314.0]
["2026-08-28T19:40:45.517618+00:00", "trade", 14.265, 441.0]
["2026-08-28T19:40:45.517682+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:45.517691+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:45.518163+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:45.518313+00:00", "trade", 14.265, 146.0]
["2026-08-28T19:40:45.518409+00:00", "trade", 14.265, 141.0]
["2026-08-28T19:40:45.518560+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:45.518593+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:45.518641+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:45.519495+00:00", "trade", 14.265, 142.0]
["2026-08-28T19:40:45.519645+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:45.519814+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:45.520496+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:45.520532+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:45.520728+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:45.521771+00:00", "trade", 14.265, 131.0]
["2026-08-28T19:40:45.542999+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:45.717345+00:00", "trade", 14.265, 194.0]
["2026-08-28T19:40:45.739418+00:00", "trade", 14.2695, 100.0]
["2026-08-28T19:40:46.191551+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:46.908347+00:00", "trade", 14.2599, 1.0]
["2026-08-28T19:40:46.909862+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.253849+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.256901+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:40:47.264939+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:40:47.266286+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.311589+00:00", "trade", 14.2534, 100.0]
["2026-08-28T19:40:47.315848+00:00", "trade", 14.2534, 100.0]
["2026-08-28T19:40:47.354923+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:40:47.355214+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:47.366618+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:47.367093+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:47.367529+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:47.367842+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:47.367866+00:00", "trade", 14.263, 40.0]
["2026-08-28T19:40:47.367959+00:00", "trade", 14.265, 141.0]
["2026-08-28T19:40:47.368016+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:47.368088+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:47.368563+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:40:47.395823+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:47.396346+00:00", "trade", 14.265, 503.0]
["2026-08-28T19:40:47.397174+00:00", "trade", 14.265, 147.0]
["2026-08-28T19:40:47.519499+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760342+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:47.760342+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760396+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:47.760400+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760403+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760403+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:47.760406+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760427+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760436+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:40:47.760508+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760593+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:40:47.760593+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:47.760593+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760593+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760596+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.760596+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:47.760610+00:00", "trade", 14.27, 134.0]
["2026-08-28T19:40:47.760628+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760633+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760638+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760728+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760753+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760775+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:40:47.760944+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.760979+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.761004+00:00", "trade", 14.265, 5.0]
["2026-08-28T19:40:47.761039+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.761039+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:40:47.761064+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:40:47.761139+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:40:47.761154+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:40:47.761184+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:40:47.761305+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:40:47.761405+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:40:47.761500+00:00", "trade", 14.27, 91.0]
["2026-08-28T19:40:47.761506+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.761572+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.761696+00:00", "trade", 14.27, 328.0]
["2026-08-28T19:40:47.764612+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.764613+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.764628+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.764628+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:40:47.764634+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:47.764637+00:00", "trade", 14.27, 30.0]
["2026-08-28T19:40:47.764694+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:40:47.764694+00:00", "trade", 14.27, 60.0]
["2026-08-28T19:40:47.764718+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:40:47.764738+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.764764+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:40:47.764768+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.764778+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.764778+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.764799+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:40:47.765244+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.765264+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.765470+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:40:47.765503+00:00", "trade", 14.27, 149.0]
["2026-08-28T19:40:47.765625+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.765653+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:47.765705+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.765705+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.766066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.766146+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.766267+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.766769+00:00", "trade", 14.27, 101.0]
["2026-08-28T19:40:47.768702+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.769269+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.769710+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.847391+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:47.847440+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.848292+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.848653+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.854764+00:00", "trade", 14.2787, 1.0]
["2026-08-28T19:40:47.884408+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.885130+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.885526+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.885541+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.885626+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:47.885633+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:40:47.885633+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885651+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:40:47.885654+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885666+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885666+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:47.885696+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.885726+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885750+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885846+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885846+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:47.885906+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.885942+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.885946+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:40:47.885952+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:47.886002+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:47.886039+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.886042+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:47.886092+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886182+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886219+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.886292+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886297+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886403+00:00", "trade", 14.28, 450.0]
["2026-08-28T19:40:47.886573+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886613+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886713+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886753+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886774+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886830+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:47.886899+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.886944+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887009+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887009+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887019+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887054+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887079+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887094+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887139+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887159+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887235+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.887242+00:00", "trade", 14.28, 142.0]
["2026-08-28T19:40:47.888122+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.909793+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:47.917817+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:48.031679+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:48.034999+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:48.035002+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:48.035002+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:48.035057+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035080+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:40:48.035117+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035167+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035372+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035493+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035719+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035719+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035768+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.035954+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.036114+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.040359+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.040364+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.276231+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.276717+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.276752+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.277193+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.303125+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.303175+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.303692+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.303762+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.304283+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.304283+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:48.304724+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:49.186454+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:49.421434+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:49.422036+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:49.422512+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.587321+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.631150+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.631581+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.631627+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.631652+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.631652+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.631677+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.631807+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.632278+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.632278+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.632749+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.832051+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832051+00:00", "trade", 14.28, 450.0]
["2026-08-28T19:40:50.832058+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832058+00:00", "trade", 14.29, 17.0]
["2026-08-28T19:40:50.832063+00:00", "trade", 14.29, 9.0]
["2026-08-28T19:40:50.832063+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832063+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.832063+00:00", "trade", 14.29, 250.0]
["2026-08-28T19:40:50.832066+00:00", "trade", 14.29, 53.0]
["2026-08-28T19:40:50.832099+00:00", "trade", 14.28, 450.0]
["2026-08-28T19:40:50.832105+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832105+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832109+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832112+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832112+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:40:50.832116+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:40:50.832116+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832120+00:00", "trade", 14.3, 900.0]
["2026-08-28T19:40:50.832120+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832124+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832124+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:40:50.832124+00:00", "trade", 14.3, 98.0]
["2026-08-28T19:40:50.832148+00:00", "trade", 14.28, 42.0]
["2026-08-28T19:40:50.832150+00:00", "trade", 14.28, 450.0]
["2026-08-28T19:40:50.832153+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832156+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832159+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832166+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832166+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832172+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832174+00:00", "trade", 14.3, 140.0]
["2026-08-28T19:40:50.832180+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832183+00:00", "trade", 14.3, 23.0]
["2026-08-28T19:40:50.832189+00:00", "trade", 14.3, 1057.0]
["2026-08-28T19:40:50.832195+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:40:50.832195+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832195+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832198+00:00", "trade", 14.28, 220.0]
["2026-08-28T19:40:50.832198+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832205+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832208+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:40:50.832214+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832214+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:40:50.832220+00:00", "trade", 14.3, 800.0]
["2026-08-28T19:40:50.832222+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832228+00:00", "trade", 14.28, 220.0]
["2026-08-28T19:40:50.832228+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.832228+00:00", "trade", 14.3, 260.0]
["2026-08-28T19:40:50.832228+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832228+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:40:50.832253+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.832253+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832262+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832277+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832283+00:00", "trade", 14.28, 157.0]
["2026-08-28T19:40:50.832304+00:00", "trade", 14.28, 450.0]
["2026-08-28T19:40:50.832310+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:40:50.832310+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832313+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.832315+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832319+00:00", "trade", 14.29, 180.0]
["2026-08-28T19:40:50.832319+00:00", "trade", 14.28, 220.0]
["2026-08-28T19:40:50.832319+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832322+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832322+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832328+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832328+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832328+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:40:50.832330+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832331+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832335+00:00", "trade", 14.28, 220.0]
["2026-08-28T19:40:50.832335+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832335+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832335+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832335+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832340+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832340+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832340+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832343+00:00", "trade", 14.29, 600.0]
["2026-08-28T19:40:50.832345+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832345+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832347+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832347+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832353+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:40:50.832353+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832353+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832353+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832353+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:40:50.832355+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832356+00:00", "trade", 14.3, 600.0]
["2026-08-28T19:40:50.832356+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.832360+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832361+00:00", "trade", 14.3, 360.0]
["2026-08-28T19:40:50.832361+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832361+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:50.832365+00:00", "trade", 14.28, 115.0]
["2026-08-28T19:40:50.832365+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832370+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832370+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:40:50.832370+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832370+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:40:50.832370+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832375+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832380+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832385+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:40:50.832385+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832400+00:00", "trade", 14.3, 500.0]
["2026-08-28T19:40:50.832400+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832404+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832406+00:00", "trade", 14.3, 400.0]
["2026-08-28T19:40:50.832406+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.832412+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:40:50.832415+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:40:50.832420+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832435+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832445+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832455+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:40:50.832455+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832460+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832465+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832469+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832510+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832520+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832545+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832555+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832571+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832575+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832591+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832591+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832596+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832605+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832615+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832625+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832640+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832682+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832706+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832731+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:40:50.832731+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:40:50.832734+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832751+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832752+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.832756+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832791+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832794+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832803+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832816+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832816+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832816+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832816+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832821+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832821+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832821+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832826+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832826+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832826+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832827+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832831+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832831+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832836+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832863+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.832881+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.832893+00:00", "trade", 14.29, 51.0]
["2026-08-28T19:40:50.832976+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832976+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.832991+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833091+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833122+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833237+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833262+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833314+00:00", "trade", 14.2717, 41.0]
["2026-08-28T19:40:50.833636+00:00", "trade", 14.2918, 40.0]
["2026-08-28T19:40:50.833743+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833768+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.833843+00:00", "trade", 14.29, 42.0]
["2026-08-28T19:40:50.833843+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.833847+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.833849+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:40:50.833852+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:40:50.833852+00:00", "trade", 14.29, 500.0]
["2026-08-28T19:40:50.833855+00:00", "trade", 14.29, 212.0]
["2026-08-28T19:40:50.833940+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.833940+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.833940+00:00", "trade", 14.29, 38.0]
["2026-08-28T19:40:50.833967+00:00", "trade", 14.2882, 40.0]
["2026-08-28T19:40:50.834000+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:40:50.834004+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834009+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834012+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834015+00:00", "trade", 14.29, 157.0]
["2026-08-28T19:40:50.834019+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834019+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.834019+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834024+00:00", "trade", 14.29, 175.0]
["2026-08-28T19:40:50.834024+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834024+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834030+00:00", "trade", 14.29, 299.0]
["2026-08-28T19:40:50.834033+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:40:50.834090+00:00", "trade", 14.28, 153.0]
["2026-08-28T19:40:50.834104+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834117+00:00", "trade", 14.29, 6.0]
["2026-08-28T19:40:50.834147+00:00", "trade", 14.29, 38.0]
["2026-08-28T19:40:50.834151+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.834151+00:00", "trade", 14.29, 14.0]
["2026-08-28T19:40:50.834154+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.834156+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:40:50.834159+00:00", "trade", 14.29, 15.0]
["2026-08-28T19:40:50.834159+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:40:50.834159+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834159+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834163+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834163+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834164+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834164+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834169+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834169+00:00", "trade", 14.29, 220.0]
["2026-08-28T19:40:50.834169+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.834170+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834170+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834170+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834174+00:00", "trade", 14.29, 175.0]
["2026-08-28T19:40:50.834174+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:40:50.834174+00:00", "trade", 14.29, 217.0]
["2026-08-28T19:40:50.834174+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834174+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834178+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834178+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834179+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834179+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834179+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834180+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834184+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834184+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834184+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834184+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834189+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834189+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834189+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834189+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834190+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834190+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834190+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834190+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834192+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834192+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834195+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834198+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.834198+00:00", "trade", 14.29, 51.0]
["2026-08-28T19:40:50.834198+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.834200+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834201+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:40:50.834201+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834205+00:00", "trade", 14.29, 192.0]
["2026-08-28T19:40:50.834205+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834205+00:00", "trade", 14.29, 600.0]
["2026-08-28T19:40:50.834209+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834239+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.834244+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834274+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834289+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834294+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834294+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834324+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834370+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834395+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834397+00:00", "trade", 14.28, 64.0]
["2026-08-28T19:40:50.834400+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834406+00:00", "trade", 14.28, 160.0]
["2026-08-28T19:40:50.834420+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834421+00:00", "trade", 14.28, 69.0]
["2026-08-28T19:40:50.834430+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834433+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.834440+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834493+00:00", "trade", 14.285, 139.0]
["2026-08-28T19:40:50.834499+00:00", "trade", 14.29, 65.0]
["2026-08-28T19:40:50.834499+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:40:50.834500+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834515+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834545+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834550+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834565+00:00", "trade", 14.285, 132.0]
["2026-08-28T19:40:50.834628+00:00", "trade", 14.285, 135.0]
["2026-08-28T19:40:50.834685+00:00", "trade", 14.285, 148.0]
["2026-08-28T19:40:50.834685+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834826+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834826+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834826+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834831+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834831+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834831+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834836+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834836+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834846+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834866+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834921+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834921+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.834931+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.835021+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.835141+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.835342+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.835572+00:00", "trade", 14.2906, 40.0]
["2026-08-28T19:40:50.835596+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:40:50.835617+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.835636+00:00", "trade", 14.285, 14.0]
["2026-08-28T19:40:50.835663+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.835903+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.835994+00:00", "trade", 14.285, 174.0]
["2026-08-28T19:40:50.836105+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.836923+00:00", "trade", 14.29, 101.0]
["2026-08-28T19:40:50.836926+00:00", "trade", 14.3, 51.0]
["2026-08-28T19:40:50.836926+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.836929+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.836932+00:00", "trade", 14.3, 2500.0]
["2026-08-28T19:40:50.836932+00:00", "trade", 14.3, 1278.0]
["2026-08-28T19:40:50.836995+00:00", "trade", 14.3, 39.0]
["2026-08-28T19:40:50.837001+00:00", "trade", 14.3, 39.0]
["2026-08-28T19:40:50.837007+00:00", "trade", 14.3, 380.0]
["2026-08-28T19:40:50.837031+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837031+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837036+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837061+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837066+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837066+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837146+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837151+00:00", "trade", 14.29, 97.0]
["2026-08-28T19:40:50.837151+00:00", "trade", 14.29, 126.0]
["2026-08-28T19:40:50.837151+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837154+00:00", "trade", 14.29, 67.0]
["2026-08-28T19:40:50.837154+00:00", "trade", 14.29, 144.0]
["2026-08-28T19:40:50.837158+00:00", "trade", 14.29, 107.0]
["2026-08-28T19:40:50.837160+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837162+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837164+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837164+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:40:50.837166+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837169+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:40:50.837169+00:00", "trade", 14.29, 91.0]
["2026-08-28T19:40:50.837171+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.837181+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.837199+00:00", "trade", 14.29, 165.0]
["2026-08-28T19:40:50.837201+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.837201+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837202+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837205+00:00", "trade", 14.29, 97.0]
["2026-08-28T19:40:50.837209+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.837209+00:00", "trade", 14.3, 140.0]
["2026-08-28T19:40:50.837215+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.837215+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.837215+00:00", "trade", 14.3, 2500.0]
["2026-08-28T19:40:50.837215+00:00", "trade", 14.3, 1404.0]
["2026-08-28T19:40:50.837216+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837221+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837227+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837227+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837227+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837232+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837232+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837237+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837237+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837242+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837242+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837242+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837248+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:40:50.837248+00:00", "trade", 14.29, 26.0]
["2026-08-28T19:40:50.837252+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837252+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837256+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837256+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837256+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837262+00:00", "trade", 14.29, 600.0]
["2026-08-28T19:40:50.837262+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837262+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837266+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837268+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837271+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837271+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837275+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837275+00:00", "trade", 14.29, 156.0]
["2026-08-28T19:40:50.837277+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837277+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837277+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837281+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837281+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837282+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:40:50.837282+00:00", "trade", 14.29, 131.0]
["2026-08-28T19:40:50.837284+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:40:50.837287+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837287+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837290+00:00", "trade", 14.29, 175.0]
["2026-08-28T19:40:50.837290+00:00", "trade", 14.29, 87.0]
["2026-08-28T19:40:50.837290+00:00", "trade", 14.29, 15.0]
["2026-08-28T19:40:50.837291+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837291+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837291+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837292+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.837292+00:00", "trade", 14.29, 138.0]
["2026-08-28T19:40:50.837296+00:00", "trade", 14.29, 37.0]
["2026-08-28T19:40:50.837296+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837296+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837302+00:00", "trade", 14.29, 56.0]
["2026-08-28T19:40:50.837322+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837365+00:00", "trade", 14.29, 67.0]
["2026-08-28T19:40:50.837367+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.837402+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837404+00:00", "trade", 14.29, 67.0]
["2026-08-28T19:40:50.837407+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.837410+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.837419+00:00", "trade", 14.29, 88.0]
["2026-08-28T19:40:50.837427+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837427+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837452+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837457+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837463+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837463+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837467+00:00", "trade", 14.3, 500.0]
["2026-08-28T19:40:50.837467+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.837467+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837467+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837470+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:40:50.837482+00:00", "trade", 14.3, 433.0]
["2026-08-28T19:40:50.837482+00:00", "trade", 14.3, 2500.0]
["2026-08-28T19:40:50.837485+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:40:50.837485+00:00", "trade", 14.3, 4400.0]
["2026-08-28T19:40:50.837494+00:00", "trade", 14.285, 14.0]
["2026-08-28T19:40:50.837500+00:00", "trade", 14.285, 86.0]
["2026-08-28T19:40:50.837500+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837506+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837506+00:00", "trade", 14.29, 156.0]
["2026-08-28T19:40:50.837506+00:00", "trade", 14.29, 175.0]
["2026-08-28T19:40:50.837509+00:00", "trade", 14.3, 400.0]
["2026-08-28T19:40:50.837509+00:00", "trade", 14.3, 1665.0]
["2026-08-28T19:40:50.837512+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837512+00:00", "trade", 14.29, 156.0]
["2026-08-28T19:40:50.837512+00:00", "trade", 14.29, 45.0]
["2026-08-28T19:40:50.837560+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.837563+00:00", "trade", 14.29, 157.0]
["2026-08-28T19:40:50.837567+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837607+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837614+00:00", "trade", 14.29, 43.0]
["2026-08-28T19:40:50.837637+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837657+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.837671+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.837702+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837732+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837843+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837943+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.837963+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838103+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838184+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838189+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838195+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:40:50.838204+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838261+00:00", "trade", 14.2945, 40.0]
["2026-08-28T19:40:50.838534+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838555+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.838646+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:40:50.838670+00:00", "trade", 14.2955, 40.0]
["2026-08-28T19:40:50.838730+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.838769+00:00", "trade", 14.2997, 42.0]
["2026-08-28T19:40:50.838919+00:00", "trade", 14.28, 64.0]
["2026-08-28T19:40:50.838926+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.838926+00:00", "trade", 14.28, 84.0]
["2026-08-28T19:40:50.838960+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.838980+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839026+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839126+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839127+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839130+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839131+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839131+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839133+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.839136+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839139+00:00", "trade", 14.29, 590.0]
["2026-08-28T19:40:50.839142+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839145+00:00", "trade", 14.29, 97.0]
["2026-08-28T19:40:50.839151+00:00", "trade", 14.29, 7.0]
["2026-08-28T19:40:50.839156+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839176+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839181+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.839181+00:00", "trade", 14.29, 65.0]
["2026-08-28T19:40:50.839186+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839187+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:40:50.839214+00:00", "trade", 14.28, 64.0]
["2026-08-28T19:40:50.839216+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839217+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.839223+00:00", "trade", 14.29, 128.0]
["2026-08-28T19:40:50.839223+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.839226+00:00", "trade", 14.29, 251.0]
["2026-08-28T19:40:50.839226+00:00", "trade", 14.29, 14.0]
["2026-08-28T19:40:50.839226+00:00", "trade", 14.28, 64.0]
["2026-08-28T19:40:50.839229+00:00", "trade", 14.29, 87.0]
["2026-08-28T19:40:50.839232+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:40:50.839256+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839262+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.839337+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839364+00:00", "trade", 14.28, 77.0]
["2026-08-28T19:40:50.839395+00:00", "trade", 14.28, 55.0]
["2026-08-28T19:40:50.839398+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839401+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:40:50.839422+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:40:50.839422+00:00", "trade", 14.29, 19.0]
["2026-08-28T19:40:50.839422+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839426+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:40:50.839426+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.839427+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839427+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839428+00:00", "trade", 14.29, 175.0]
["2026-08-28T19:40:50.839431+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.839435+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.839435+00:00", "trade", 14.29, 144.0]
["2026-08-28T19:40:50.839437+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839440+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839440+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.839440+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839455+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:40:50.839457+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839457+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.839458+00:00", "trade", 14.28, 51.0]
["2026-08-28T19:40:50.839470+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:40:50.839472+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839473+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:40:50.839479+00:00", "trade", 14.285, 192.0]
["2026-08-28T19:40:50.839482+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:50.839485+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:40:50.839488+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:40:50.839491+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:40:50.839497+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839502+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839524+00:00", "trade", 14.28, 49.0]
["2026-08-28T19:40:50.839533+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.839536+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.839547+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839552+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839569+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839573+00:00", "trade", 14.28, 43.0]
["2026-08-28T19:40:50.839577+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839579+00:00", "trade", 14.28, 51.0]
["2026-08-28T19:40:50.839582+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839582+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839587+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839608+00:00", "trade", 14.28, 51.0]
["2026-08-28T19:40:50.839614+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:40:50.839617+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839642+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839645+00:00", "trade", 14.28, 86.0]
["2026-08-28T19:40:50.839652+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839652+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839653+00:00", "trade", 14.28, 162.0]
["2026-08-28T19:40:50.839657+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839657+00:00", "trade", 14.28, 86.0]
["2026-08-28T19:40:50.839660+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839660+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.839662+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.839662+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839666+00:00", "trade", 14.29, 155.0]
["2026-08-28T19:40:50.839666+00:00", "trade", 14.29, 96.0]
["2026-08-28T19:40:50.839666+00:00", "trade", 14.29, 155.0]
["2026-08-28T19:40:50.839668+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:40:50.839674+00:00", "trade", 14.28, 86.0]
["2026-08-28T19:40:50.839692+00:00", "trade", 14.29, 250.0]
["2026-08-28T19:40:50.839705+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839705+00:00", "trade", 14.28, 126.0]
["2026-08-28T19:40:50.839707+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839711+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:40:50.839711+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839714+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839717+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:40:50.839717+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:40:50.839727+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839732+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839732+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839732+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839738+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839738+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839738+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839742+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839755+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:40:50.839773+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839797+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839798+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:40:50.839832+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839838+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839852+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:40:50.839858+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:40:50.839858+00:00", "trade", 14.28, 199.0]
["2026-08-28T19:40:50.839858+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839863+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839863+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839867+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.839878+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839908+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.839938+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.839993+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.839993+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840028+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840044+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.840049+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840049+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.840053+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840058+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840068+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840095+00:00", "trade", 14.28, 42.0]
["2026-08-28T19:40:50.840108+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840131+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840133+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840143+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840158+00:00", "trade", 14.28, 92.0]
["2026-08-28T19:40:50.840161+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840170+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840188+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840188+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840218+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840228+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840252+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840329+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840374+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840389+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840409+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840414+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840414+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840419+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840429+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840456+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.840459+00:00", "trade", 14.28, 89.0]
["2026-08-28T19:40:50.840459+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840463+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:50.840463+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840464+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840464+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840464+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840468+00:00", "trade", 14.28, 66.0]
["2026-08-28T19:40:50.840468+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840468+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:40:50.840469+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840469+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840471+00:00", "trade", 14.28, 126.0]
["2026-08-28T19:40:50.840471+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:40:50.840494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840519+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840534+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840534+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:50.840549+00:00", "trade", 14.28, 78.0]
["2026-08-28T19:40:50.840574+00:00", "trade", 14.28, 58.0]
["2026-08-28T19:40:50.840576+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840579+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840579+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:40:50.840579+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.840582+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:40:50.840582+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840585+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:50.840594+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.840595+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.840629+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.840634+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.840660+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840691+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:40:50.840694+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:40:50.840709+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840709+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840715+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840715+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840718+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:50.840718+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.840720+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840721+00:00", "trade", 14.28, 1100.0]
["2026-08-28T19:40:50.840727+00:00", "trade", 14.29, 175.0]
["2026-08-28T19:40:50.840730+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840742+00:00", "trade", 14.28, 39.0]
["2026-08-28T19:40:50.840745+00:00", "trade", 14.28, 61.0]
["2026-08-28T19:40:50.840745+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840750+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.840781+00:00", "trade", 14.2893, 41.0]
["2026-08-28T19:40:50.840820+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:50.840840+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840841+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:40:50.840841+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.840860+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840870+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840889+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.840889+00:00", "trade", 14.28, 65.0]
["2026-08-28T19:40:50.840900+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.840985+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841025+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841060+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841096+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841096+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841131+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841131+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841191+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841246+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841281+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841296+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841306+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841316+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841341+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841346+00:00", "trade", 14.28, 92.0]
["2026-08-28T19:40:50.841371+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841436+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841512+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.841767+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.842569+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.842579+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.842579+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.842589+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.842634+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.845190+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.845822+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.845892+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.846276+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:40:50.846276+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:40:50.846281+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846281+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846281+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846341+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846347+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:40:50.846351+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846351+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846354+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:50.846378+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.846478+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.846483+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:50.846539+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.846549+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.846552+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:40:50.846552+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:50.846554+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.846558+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:40:50.846558+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:50.846561+00:00", "trade", 14.28, 89.0]
["2026-08-28T19:40:50.846561+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.846564+00:00", "trade", 14.28, 39.0]
["2026-08-28T19:40:50.846584+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.846589+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.846729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.846769+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.846864+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:40:50.846945+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.846989+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847005+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847033+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.847065+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847120+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847260+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847335+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847471+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847496+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847506+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.847586+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.850608+00:00", "trade", 14.29, 25.0]
["2026-08-28T19:40:50.852137+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852418+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.852503+00:00", "trade", 14.29, 87.0]
["2026-08-28T19:40:50.852703+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852704+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.852704+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.852707+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:40:50.852708+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852710+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.852710+00:00", "trade", 14.29, 97.0]
["2026-08-28T19:40:50.852729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852733+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852743+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852753+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852783+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852839+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.852894+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.852894+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852909+00:00", "trade", 14.29, 41.0]
["2026-08-28T19:40:50.852934+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:40:50.852939+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852974+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852989+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852989+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852989+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.852999+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.853002+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.853004+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853008+00:00", "trade", 14.29, 22.0]
["2026-08-28T19:40:50.853014+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853039+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853044+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853044+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853109+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853114+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.853114+00:00", "trade", 14.29, 25.0]
["2026-08-28T19:40:50.853129+00:00", "trade", 14.29, 146.0]
["2026-08-28T19:40:50.853129+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.853129+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853129+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853129+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853131+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.853134+00:00", "trade", 14.29, 25.0]
["2026-08-28T19:40:50.853147+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:40:50.853158+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.853161+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:40:50.853179+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853184+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853185+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.853189+00:00", "trade", 14.29, 8.0]
["2026-08-28T19:40:50.853191+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.853200+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:40:50.853209+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:40:50.853209+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853224+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853239+00:00", "trade", 14.29, 8.0]
["2026-08-28T19:40:50.853240+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853240+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853254+00:00", "trade", 14.29, 117.0]
["2026-08-28T19:40:50.853270+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853273+00:00", "trade", 14.29, 17.0]
["2026-08-28T19:40:50.853273+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:40:50.853275+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:40:50.853279+00:00", "trade", 14.29, 146.0]
["2026-08-28T19:40:50.853321+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:40:50.853335+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853350+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853465+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853480+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.853510+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853625+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853625+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853651+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:50.853671+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853671+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853676+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853701+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853701+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853748+00:00", "trade", 14.2818, 40.0]
["2026-08-28T19:40:50.853751+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853786+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853856+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853856+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853856+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.853941+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.854031+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.854177+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.854257+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.855219+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.855309+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.855594+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:40:50.855750+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.855821+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.857505+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858583+00:00", "trade", 14.29, 41.0]
["2026-08-28T19:40:50.858586+00:00", "trade", 14.29, 22.0]
["2026-08-28T19:40:50.858587+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858589+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858589+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858593+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858593+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:40:50.858596+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858596+00:00", "trade", 14.29, 41.0]
["2026-08-28T19:40:50.858598+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:40:50.858655+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858655+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858662+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.858662+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858662+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858664+00:00", "trade", 14.29, 41.0]
["2026-08-28T19:40:50.858788+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858808+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858858+00:00", "trade", 14.29, 8.0]
["2026-08-28T19:40:50.858863+00:00", "trade", 14.29, 117.0]
["2026-08-28T19:40:50.858863+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858866+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:40:50.858866+00:00", "trade", 14.29, 117.0]
["2026-08-28T19:40:50.858869+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.858869+00:00", "trade", 14.29, 160.0]
["2026-08-28T19:40:50.858878+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858888+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858888+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858893+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858908+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858908+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858913+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.858926+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:40:50.858928+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.859093+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.859093+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.859139+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.859184+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859185+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.859284+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859419+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859504+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859544+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859670+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859775+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859790+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.859976+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.860001+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.860091+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.860833+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.862587+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.866937+00:00", "trade", 14.29, 149.0]
["2026-08-28T19:40:50.867609+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.879212+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.879651+00:00", "trade", 14.29, 41.0]
["2026-08-28T19:40:50.879654+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:40:50.879678+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.879682+00:00", "trade", 14.29, 37.0]
["2026-08-28T19:40:50.879684+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.879916+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.879918+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.879933+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.879938+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.879943+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.879943+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.879953+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:40:50.880118+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:40:50.880178+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:40:50.880178+00:00", "trade", 14.29, 500.0]
["2026-08-28T19:40:50.880193+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:40:50.880193+00:00", "trade", 14.29, 7.0]
["2026-08-28T19:40:50.880209+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.880640+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.880710+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.880915+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.880955+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.880980+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.880980+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.881026+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.881141+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.882259+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.888390+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:40:50.888850+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.888868+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.888877+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.888913+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.888922+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.888953+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.889019+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.889040+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.889080+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.889867+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:40:50.889885+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:40:50.889888+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:40:50.890342+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890417+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890435+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890438+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890438+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890484+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890486+00:00", "trade", 14.28, 95.0]
["2026-08-28T19:40:50.890486+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.890498+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890503+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890504+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:40:50.890516+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:40:50.890578+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890649+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890669+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890670+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:40:50.890676+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890676+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890679+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:40:50.890679+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:50.890682+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.890688+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890691+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:40:50.890699+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890699+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890704+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890719+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890730+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890736+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:40:50.890748+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890748+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:40:50.890759+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890769+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890799+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:40:50.890844+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:50.890859+00:00", "trade", 14.28, 105.0]
["2026-08-28T19:40:50.890919+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890931+00:00", "trade", 14.28, 80.0]
["2026-08-28T19:40:50.890935+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890939+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.890943+00:00", "trade", 14.28, 47.0]
["2026-08-28T19:40:50.890955+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890955+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:40:50.890964+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:40:50.890964+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.890967+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.891037+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:40:50.891037+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.891133+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.891136+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.891148+00:00", "trade", 14.28, 47.0]
["2026-08-28T19:40:50.891154+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:40:50.891154+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:50.891157+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.891157+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:40:50.891185+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.891190+00:00", "trade", 14.28, 46.0]
["2026-08-28T19:40:50.891190+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:40:50.891304+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:50.891308+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:50.891319+00:00", "trade", 14.28, 53.0]
["2026-08-28T19:40:50.891395+00:00", "trade", 14.28, 22.0]
["2026-08-28T19:40:50.891395+00:00", "trade", 14.28, 128.0]
["2026-08-28T19:40:50.891436+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:40:50.891436+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.891668+00:00", "trade", 14.2876, 40.0]
["2026-08-28T19:40:50.891788+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:40:50.892122+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.892162+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.892232+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.892638+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.893205+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.916926+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.917332+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.917332+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.990737+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:50.990752+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.000716+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.019616+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.019638+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:51.019641+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:40:51.019641+00:00", "trade", 14.28, 46.0]
["2026-08-28T19:40:51.020117+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.020122+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.038240+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.213997+00:00", "trade", 14.28, 7.0]
["2026-08-28T19:40:51.214003+00:00", "trade", 14.28, 56.0]
["2026-08-28T19:40:51.214049+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.214069+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:40:51.214120+00:00", "trade", 14.28, 128.0]
["2026-08-28T19:40:51.214120+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:51.214123+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:40:51.214123+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:40:51.214124+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:40:51.214139+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214139+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214164+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214395+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214695+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214740+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214791+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.214806+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.215056+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.215066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.215156+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.215738+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.216199+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.260761+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:51.327584+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:51.338442+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:51.403006+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:51.758723+00:00", "trade", 14.2594, 1.0]
["2026-08-28T19:40:53.245523+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:53.247337+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:53.251542+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:53.252558+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:40:53.253034+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:40:53.253049+00:00", "trade", 14.275, 117.0]
["2026-08-28T19:40:53.253274+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:40:53.253355+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:40:53.605946+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:54.272119+00:00", "trade", 14.2713, 1.0]
["2026-08-28T19:40:55.279287+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:56.399330+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:56.404041+00:00", "trade", 14.275, 6.0]
["2026-08-28T19:40:57.403992+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:40:57.754016+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.754733+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.759459+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.759520+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.760156+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.760587+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.760587+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.760637+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.760641+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:40:57.760644+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:57.760647+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:57.760656+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:57.760771+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:57.760780+00:00", "trade", 14.275, 76.0]
["2026-08-28T19:40:57.760786+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:40:57.760852+00:00", "trade", 14.275, 104.0]
["2026-08-28T19:40:57.760861+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:40:57.760897+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:40:57.760897+00:00", "trade", 14.27, 134.0]
["2026-08-28T19:40:57.760900+00:00", "trade", 14.27, 73.0]
["2026-08-28T19:40:57.760919+00:00", "trade", 14.275, 89.0]
["2026-08-28T19:40:57.760927+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:40:57.760990+00:00", "trade", 14.27, 81.0]
["2026-08-28T19:40:57.760990+00:00", "trade", 14.27, 69.0]
["2026-08-28T19:40:57.761041+00:00", "trade", 14.27, 31.0]
["2026-08-28T19:40:57.761041+00:00", "trade", 14.27, 33.0]
["2026-08-28T19:40:57.761044+00:00", "trade", 14.27, 86.0]
["2026-08-28T19:40:57.761083+00:00", "trade", 14.27, 14.0]
["2026-08-28T19:40:57.761086+00:00", "trade", 14.27, 136.0]
["2026-08-28T19:40:57.761114+00:00", "trade", 14.27, 14.0]
["2026-08-28T19:40:57.761132+00:00", "trade", 14.27, 57.0]
["2026-08-28T19:40:57.761136+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761141+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:40:57.761144+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:40:57.761147+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761150+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:40:57.761150+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761156+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:40:57.761162+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761162+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:57.761164+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761168+00:00", "trade", 14.28, 52.0]
["2026-08-28T19:40:57.761168+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761168+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:40:57.761171+00:00", "trade", 14.28, 31.0]
["2026-08-28T19:40:57.761174+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761174+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761174+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761177+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:40:57.761177+00:00", "trade", 14.28, 45.0]
["2026-08-28T19:40:57.761177+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:40:57.761177+00:00", "trade", 14.28, 96.0]
["2026-08-28T19:40:57.761181+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:40:57.761181+00:00", "trade", 14.275, 76.0]
["2026-08-28T19:40:57.761186+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:40:57.761192+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:40:57.761194+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761198+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:57.761222+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:40:57.761222+00:00", "trade", 14.28, 36.0]
["2026-08-28T19:40:57.761237+00:00", "trade", 14.28, 44.0]
["2026-08-28T19:40:57.761239+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761239+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761240+00:00", "trade", 14.28, 120.0]
["2026-08-28T19:40:57.761243+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761243+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761249+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761264+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:57.761264+00:00", "trade", 14.28, 552.0]
["2026-08-28T19:40:57.761267+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:40:57.761289+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761331+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:57.761339+00:00", "trade", 14.28, 64.0]
["2026-08-28T19:40:57.761348+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761348+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:57.761363+00:00", "trade", 14.27, 238.0]
["2026-08-28T19:40:57.761369+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761378+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761387+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:57.761394+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761399+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761404+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761405+00:00", "trade", 14.28, 360.0]
["2026-08-28T19:40:57.761408+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:40:57.761411+00:00", "trade", 14.27, 96.0]
["2026-08-28T19:40:57.761414+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761420+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:40:57.761424+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761424+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761427+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761429+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:57.761429+00:00", "trade", 14.28, 163.0]
["2026-08-28T19:40:57.761435+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:57.761457+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:40:57.761457+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:40:57.761460+00:00", "trade", 14.28, 132.0]
["2026-08-28T19:40:57.761464+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761466+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:40:57.761468+00:00", "trade", 14.28, 137.0]
["2026-08-28T19:40:57.761470+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761470+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761470+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761472+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:40:57.761472+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761495+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:40:57.761495+00:00", "trade", 14.28, 68.0]
["2026-08-28T19:40:57.761498+00:00", "trade", 14.28, 82.0]
["2026-08-28T19:40:57.761530+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761535+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761540+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761540+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761544+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:57.761545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761547+00:00", "trade", 14.28, 18.0]
["2026-08-28T19:40:57.761556+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:40:57.761565+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761570+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761570+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761580+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761580+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:40:57.761595+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761634+00:00", "trade", 14.27, 56.0]
["2026-08-28T19:40:57.761670+00:00", "trade", 14.27, 97.0]
["2026-08-28T19:40:57.761676+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:40:57.761679+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.761685+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761695+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761700+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761700+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761718+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:40:57.761755+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761790+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761805+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761865+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761868+00:00", "trade", 14.28, 1138.0]
["2026-08-28T19:40:57.761890+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761890+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761892+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:40:57.761896+00:00", "trade", 14.28, 94.0]
["2026-08-28T19:40:57.761896+00:00", "trade", 14.28, 68.0]
["2026-08-28T19:40:57.761896+00:00", "trade", 14.28, 7.0]
["2026-08-28T19:40:57.761896+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761910+00:00", "trade", 14.28, 147.0]
["2026-08-28T19:40:57.761915+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761920+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761935+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761960+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.761965+00:00", "trade", 14.28, 136.0]
["2026-08-28T19:40:57.762073+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:40:57.762096+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.762187+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:40:57.762191+00:00", "trade", 14.27, 38.0]
["2026-08-28T19:40:57.762193+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:40:57.762193+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:57.762196+00:00", "trade", 14.27, 44.0]
["2026-08-28T19:40:57.762221+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.762236+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.762316+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.762395+00:00", "trade", 14.277, 40.0]
["2026-08-28T19:40:57.762554+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:40:57.762560+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:40:57.762566+00:00", "trade", 14.27, 85.0]
["2026-08-28T19:40:57.762680+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.762680+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.762773+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:40:57.762948+00:00", "trade", 14.27, 38.0]
["2026-08-28T19:40:57.763074+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:57.763104+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:40:57.763118+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.763122+00:00", "trade", 14.2783, 42.0]
["2026-08-28T19:40:57.763154+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.764587+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.764867+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.768424+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:40:57.769061+00:00", "trade", 14.275, 6.0]
["2026-08-28T19:40:57.770048+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:40:57.770681+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.772736+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.798763+00:00", "trade", 14.275, 194.0]
["2026-08-28T19:40:57.799811+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:57.865377+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:58.258513+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:59.368247+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:59.369855+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:40:59.993155+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:00.011288+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:00.718397+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:00.719144+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:03.418218+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:03.418243+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:03.838479+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:04.975255+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:41:04.976259+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:04.976353+00:00", "trade", 14.275, 7.0]
["2026-08-28T19:41:04.994713+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001225+00:00", "trade", 14.27, 33.0]
["2026-08-28T19:41:05.001229+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:41:05.001229+00:00", "trade", 14.27, 31.0]
["2026-08-28T19:41:05.001234+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001235+00:00", "trade", 14.27, 44.0]
["2026-08-28T19:41:05.001235+00:00", "trade", 14.27, 30.0]
["2026-08-28T19:41:05.001240+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:05.001246+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:05.001294+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001419+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001459+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001479+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001479+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001484+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001487+00:00", "trade", 14.27, 194.0]
["2026-08-28T19:41:05.001489+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:41:05.001493+00:00", "trade", 14.27, 86.0]
["2026-08-28T19:41:05.001493+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:41:05.001497+00:00", "trade", 14.27, 35.0]
["2026-08-28T19:41:05.001497+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:41:05.001503+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:41:05.001503+00:00", "trade", 14.27, 39.0]
["2026-08-28T19:41:05.001504+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:41:05.001508+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:41:05.001510+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001515+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001515+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001515+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001515+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001519+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001525+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:05.001695+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:41:05.001709+00:00", "trade", 14.27, 33.0]
["2026-08-28T19:41:05.001766+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:41:05.001780+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.001781+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:05.001895+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002141+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002251+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002296+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:41:05.002296+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002311+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002347+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002367+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002427+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002599+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:41:05.002647+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:41:05.002732+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.002803+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.003219+00:00", "trade", 14.27, 292.0]
["2026-08-28T19:41:05.003925+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:05.004412+00:00", "trade", 14.265, 140.0]
["2026-08-28T19:41:05.048810+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:05.052924+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:41:05.106797+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:41:05.109046+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.127384+00:00", "trade", 14.265, 300.0]
["2026-08-28T19:41:05.195506+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:05.498789+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:05.568472+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:05.569608+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.523745+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.528632+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:41:06.528632+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:41:06.528635+00:00", "trade", 14.26, 15.0]
["2026-08-28T19:41:06.528641+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:41:06.528644+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:41:06.528650+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:41:06.528713+00:00", "trade", 14.265, 102.0]
["2026-08-28T19:41:06.528791+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.528898+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.528928+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.528951+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:41:06.528954+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:41:06.528969+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:41:06.528969+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:41:06.528978+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.529209+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.529224+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.529243+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:41:06.529243+00:00", "trade", 14.265, 102.0]
["2026-08-28T19:41:06.529246+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:41:06.529274+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.529294+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.529434+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.529537+00:00", "trade", 14.265, 98.0]
["2026-08-28T19:41:06.529537+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:41:06.529540+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:41:06.529546+00:00", "trade", 14.26, 166.0]
["2026-08-28T19:41:06.529546+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:41:06.529594+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.529633+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:41:06.529634+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.529644+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.529755+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.530040+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.530070+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.530126+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.530231+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.530276+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:06.538592+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:41:06.544170+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.586445+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:41:06.645626+00:00", "trade", 14.265, 45.0]
["2026-08-28T19:41:06.786211+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:07.436386+00:00", "trade", 14.2601, 200.0]
["2026-08-28T19:41:07.529656+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:07.529997+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:07.724916+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:07.848611+00:00", "trade", 14.265, 1171.0]
["2026-08-28T19:41:07.848867+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:41:07.849339+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:07.849353+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:41:07.849403+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.849408+00:00", "trade", 14.27, 4.0]
["2026-08-28T19:41:07.849408+00:00", "trade", 14.27, 93.0]
["2026-08-28T19:41:07.849414+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:41:07.849453+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.849458+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.849538+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.849558+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.849862+00:00", "trade", 14.2677, 44.0]
["2026-08-28T19:41:07.849937+00:00", "trade", 14.265, 292.0]
["2026-08-28T19:41:07.849946+00:00", "trade", 14.27, 175.0]
["2026-08-28T19:41:07.849950+00:00", "trade", 14.27, 4.0]
["2026-08-28T19:41:07.849952+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:07.849952+00:00", "trade", 14.27, 29.0]
["2026-08-28T19:41:07.849959+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.849986+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:41:07.849989+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850044+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850095+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850097+00:00", "trade", 14.275, 300.0]
["2026-08-28T19:41:07.850115+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850115+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850121+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:07.850225+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850235+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850556+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850586+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850586+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850716+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850734+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:07.850786+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.850957+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:07.851112+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851149+00:00", "trade", 14.27, 119.0]
["2026-08-28T19:41:07.851167+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851633+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851673+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851713+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851794+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851794+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851834+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.851834+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.863602+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.880723+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.900560+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.959430+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.959495+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.959901+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.959991+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:07.960352+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:08.011409+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:08.011885+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:08.052111+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:08.062145+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:08.307210+00:00", "trade", 14.275, 46.0]
["2026-08-28T19:41:08.647807+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:08.647850+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:09.051326+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:09.386048+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:10.137369+00:00", "trade", 14.275, 191.0]
["2026-08-28T19:41:10.316060+00:00", "trade", 14.2743, 100.0]
["2026-08-28T19:41:11.594168+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:41:11.595253+00:00", "trade", 14.275, 5.0]
["2026-08-28T19:41:12.391195+00:00", "trade", 14.28, 22.0]
["2026-08-28T19:41:13.428128+00:00", "trade", 14.275, 138.0]
["2026-08-28T19:41:13.428332+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.071883+00:00", "trade", 14.2753, 300.0]
["2026-08-28T19:41:14.073453+00:00", "trade", 14.275, 132.0]
["2026-08-28T19:41:14.118365+00:00", "trade", 14.2605, 5.0]
["2026-08-28T19:41:14.607500+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.629909+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.634292+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:41:14.634295+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:41:14.634429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.634464+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:41:14.634464+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:41:14.634468+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:14.634468+00:00", "trade", 14.27, 106.0]
["2026-08-28T19:41:14.634469+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:41:14.634539+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:41:14.634595+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.634596+00:00", "trade", 14.27, 191.0]
["2026-08-28T19:41:14.634602+00:00", "trade", 14.27, 191.0]
["2026-08-28T19:41:14.634605+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:41:14.634611+00:00", "trade", 14.27, 35.0]
["2026-08-28T19:41:14.634660+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.634839+00:00", "trade", 14.275, 9.0]
["2026-08-28T19:41:14.634848+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:14.634848+00:00", "trade", 14.27, 161.0]
["2026-08-28T19:41:14.634850+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.634857+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:14.634863+00:00", "trade", 14.275, 1288.0]
["2026-08-28T19:41:14.634872+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.634891+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.634909+00:00", "trade", 14.27, 297.0]
["2026-08-28T19:41:14.634921+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.634961+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.634981+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.635022+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635026+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:41:14.635026+00:00", "trade", 14.27, 59.0]
["2026-08-28T19:41:14.635041+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635046+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635050+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:14.635066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635101+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635106+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635116+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635156+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635246+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635266+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635308+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:14.635345+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:14.635444+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:14.635447+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.635471+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:41:14.635510+00:00", "trade", 14.275, 147.0]
["2026-08-28T19:41:14.635542+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.636068+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.636224+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.636545+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.636596+00:00", "trade", 14.2729, 40.0]
["2026-08-28T19:41:14.638072+00:00", "trade", 14.275, 506.0]
["2026-08-28T19:41:14.639365+00:00", "trade", 14.275, 155.0]
["2026-08-28T19:41:14.640315+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.640851+00:00", "trade", 14.275, 105.0]
["2026-08-28T19:41:14.641669+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:41:14.643635+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:14.645392+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:14.647951+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:14.649926+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.672020+00:00", "trade", 14.275, 361.0]
["2026-08-28T19:41:14.708641+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.708691+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.708741+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:14.709809+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:15.155340+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:15.155395+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:15.448220+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:15.448274+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:41:15.449149+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:15.449203+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:41:15.449928+00:00", "trade", 14.275, 132.0]
["2026-08-28T19:41:15.450090+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:41:15.450887+00:00", "trade", 14.28, 37.0]
["2026-08-28T19:41:15.451038+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:41:15.451095+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:41:15.451143+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:41:15.451392+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:41:15.453365+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:41:15.456168+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:41:15.456375+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:41:16.013083+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:19.317437+00:00", "trade", 14.2608, 1.0]
["2026-08-28T19:41:19.457580+00:00", "trade", 14.275, 6.0]
["2026-08-28T19:41:20.992998+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:22.038471+00:00", "trade", 14.275, 15.0]
["2026-08-28T19:41:22.259216+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:22.377544+00:00", "trade", 14.27, 61.0]
["2026-08-28T19:41:22.377725+00:00", "trade", 14.275, 60.0]
["2026-08-28T19:41:22.385188+00:00", "trade", 14.27, 900.0]
["2026-08-28T19:41:22.386716+00:00", "trade", 14.275, 194.0]
["2026-08-28T19:41:22.661168+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:41:22.661339+00:00", "trade", 14.275, 60.0]
["2026-08-28T19:41:22.668694+00:00", "trade", 14.27, 900.0]
["2026-08-28T19:41:23.035971+00:00", "trade", 14.28, 72.0]
["2026-08-28T19:41:23.129611+00:00", "trade", 14.2594, 100.0]
["2026-08-28T19:41:23.461034+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.465716+00:00", "trade", 14.275, 158.0]
["2026-08-28T19:41:23.465720+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:23.465722+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:23.465725+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:41:23.465725+00:00", "trade", 14.27, 45.0]
["2026-08-28T19:41:23.465725+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.465869+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:23.465869+00:00", "trade", 14.27, 38.0]
["2026-08-28T19:41:23.465872+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:41:23.465876+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.465881+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:41:23.465969+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:23.465969+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:23.465972+00:00", "trade", 14.27, 41.0]
["2026-08-28T19:41:23.465972+00:00", "trade", 14.27, 237.0]
["2026-08-28T19:41:23.465996+00:00", "trade", 14.27, 124.0]
["2026-08-28T19:41:23.465996+00:00", "trade", 14.27, 44.0]
["2026-08-28T19:41:23.465999+00:00", "trade", 14.27, 32.0]
["2026-08-28T19:41:23.466260+00:00", "trade", 14.275, 678.0]
["2026-08-28T19:41:23.466402+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466405+00:00", "trade", 14.27, 1000.0]
["2026-08-28T19:41:23.466411+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:23.466453+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:23.466472+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466482+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466586+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.466587+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466591+00:00", "trade", 14.275, 300.0]
["2026-08-28T19:41:23.466637+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466662+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466662+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.466720+00:00", "trade", 14.27, 53.0]
["2026-08-28T19:41:23.466898+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.467039+00:00", "trade", 14.27, 78.0]
["2026-08-28T19:41:23.467126+00:00", "trade", 14.27, 60.0]
["2026-08-28T19:41:23.467129+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.467136+00:00", "trade", 14.27, 96.0]
["2026-08-28T19:41:23.467136+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.467138+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.467139+00:00", "trade", 14.27, 30.0]
["2026-08-28T19:41:23.467141+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.467235+00:00", "trade", 14.27, 43.0]
["2026-08-28T19:41:23.467239+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.467253+00:00", "trade", 14.2734, 40.0]
["2026-08-28T19:41:23.467374+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.467376+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:23.467379+00:00", "trade", 14.27, 14.0]
["2026-08-28T19:41:23.467379+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.467855+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.468071+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.468071+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.468311+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.468473+00:00", "trade", 14.275, 96.0]
["2026-08-28T19:41:23.469532+00:00", "trade", 14.275, 647.0]
["2026-08-28T19:41:23.471870+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.474773+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:41:23.475673+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:41:23.476155+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.476591+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.512255+00:00", "trade", 14.275, 755.0]
["2026-08-28T19:41:23.514242+00:00", "trade", 14.275, 170.0]
["2026-08-28T19:41:23.771093+00:00", "trade", 14.27, 800.0]
["2026-08-28T19:41:23.772250+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.772731+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:23.968452+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:24.764440+00:00", "trade", 14.2813, 100.0]
["2026-08-28T19:41:25.162059+00:00", "trade", 14.275, 1621.0]
["2026-08-28T19:41:25.163106+00:00", "trade", 14.275, 259.0]
["2026-08-28T19:41:25.299947+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:25.301488+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.301077+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:41:26.868665+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876380+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.876383+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876395+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876398+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.876398+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.876402+00:00", "trade", 14.27, 155.0]
["2026-08-28T19:41:26.876402+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876407+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876407+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876407+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:41:26.876410+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:41:26.876470+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876485+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.876533+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:41:26.876625+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876627+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.876629+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.876629+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876633+00:00", "trade", 14.27, 86.0]
["2026-08-28T19:41:26.876633+00:00", "trade", 14.27, 755.0]
["2026-08-28T19:41:26.876635+00:00", "trade", 14.27, 26.0]
["2026-08-28T19:41:26.876635+00:00", "trade", 14.27, 56.0]
["2026-08-28T19:41:26.876642+00:00", "trade", 14.275, 24.0]
["2026-08-28T19:41:26.876648+00:00", "trade", 14.275, 25.0]
["2026-08-28T19:41:26.876656+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:41:26.876660+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:41:26.876660+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:41:26.876660+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876665+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876672+00:00", "trade", 14.275, 175.0]
["2026-08-28T19:41:26.876705+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:41:26.876738+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:41:26.876738+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.876741+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:41:26.876774+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:41:26.876837+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.876895+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876906+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876910+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876915+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876936+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.876961+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.876965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876966+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.876976+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.876980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.876993+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.877000+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877031+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877031+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877045+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877068+00:00", "trade", 14.27, 175.0]
["2026-08-28T19:41:26.877108+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.877120+00:00", "trade", 14.275, 186.0]
["2026-08-28T19:41:26.877126+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.877136+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877151+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877177+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.877183+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.877195+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:41:26.877228+00:00", "trade", 14.275, 14.0]
["2026-08-28T19:41:26.877255+00:00", "trade", 14.27, 15.0]
["2026-08-28T19:41:26.877282+00:00", "trade", 14.27, 162.0]
["2026-08-28T19:41:26.877296+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877326+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877381+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877527+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877625+00:00", "trade", 14.2732, 40.0]
["2026-08-28T19:41:26.877807+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.877832+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.878208+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.878684+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.878750+00:00", "trade", 14.275, 67.0]
["2026-08-28T19:41:26.879249+00:00", "trade", 14.275, 169.0]
["2026-08-28T19:41:26.882047+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:26.884589+00:00", "trade", 14.275, 133.0]
["2026-08-28T19:41:26.888427+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:41:26.892011+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.910737+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:41:26.975771+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.166568+00:00", "trade", 14.275, 223.0]
["2026-08-28T19:41:27.311906+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.374716+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.785779+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785842+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:41:27.785876+00:00", "trade", 14.28, 180.0]
["2026-08-28T19:41:27.785878+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785878+00:00", "trade", 14.28, 81.0]
["2026-08-28T19:41:27.785915+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785918+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.785918+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785920+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:41:27.785923+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:41:27.785929+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785933+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.785933+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:41:27.785936+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785936+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:41:27.785941+00:00", "trade", 14.28, 220.0]
["2026-08-28T19:41:27.785941+00:00", "trade", 14.28, 80.0]
["2026-08-28T19:41:27.785941+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785944+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.785944+00:00", "trade", 14.28, 261.0]
["2026-08-28T19:41:27.785972+00:00", "trade", 14.28, 180.0]
["2026-08-28T19:41:27.785974+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:41:27.785974+00:00", "trade", 14.28, 39.0]
["2026-08-28T19:41:27.785977+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:41:27.785992+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.785999+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.786001+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786006+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786008+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:41:27.786014+00:00", "trade", 14.28, 823.0]
["2026-08-28T19:41:27.786019+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.786023+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786038+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786050+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786186+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786194+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:41:27.786197+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786200+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786201+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786203+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786203+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:41:27.786206+00:00", "trade", 14.28, 137.0]
["2026-08-28T19:41:27.786209+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786209+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:41:27.786212+00:00", "trade", 14.28, 112.0]
["2026-08-28T19:41:27.786212+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786212+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786221+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786226+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786231+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786236+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786236+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786246+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786271+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786271+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:41:27.786276+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:41:27.786301+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786301+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:41:27.786311+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786381+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786446+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786467+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786579+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786603+00:00", "trade", 14.275, 7.0]
["2026-08-28T19:41:27.786617+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786627+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786632+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786675+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.786692+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786697+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786723+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786744+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786750+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:27.786792+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:41:27.786825+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:41:27.786844+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:27.786898+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786903+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786946+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.786988+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.786997+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:27.787003+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:41:27.787003+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:41:27.787003+00:00", "trade", 14.28, 22.0]
["2026-08-28T19:41:27.787006+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:41:27.787096+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.787103+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787133+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787133+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787186+00:00", "trade", 14.2741, 41.0]
["2026-08-28T19:41:27.787409+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787514+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:41:27.787584+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787710+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787720+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787761+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:27.787915+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.787995+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.788060+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.788241+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.789078+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.791343+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.821340+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.823997+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:41:27.886415+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:27.886976+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.274549+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.307447+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.307508+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.592151+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.592847+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.787050+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:28.874955+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:41:29.591666+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:29.591712+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:29.591747+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:30.011312+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:30.555460+00:00", "trade", 14.2755, 77.0]
["2026-08-28T19:41:31.663852+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:31.663948+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:32.494798+00:00", "trade", 14.2601, 75.0]
["2026-08-28T19:41:32.496677+00:00", "trade", 14.285, 4.0]
["2026-08-28T19:41:32.563421+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:41:32.563696+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:32.745188+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:33.829626+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:33.933784+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:35.518659+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:35.518659+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:35.518684+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:35.519371+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:35.519376+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:35.912237+00:00", "trade", 14.285, 20.0]
["2026-08-28T19:41:36.514655+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.514710+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.515143+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.515149+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.515206+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.515332+00:00", "trade", 14.285, 130.0]
["2026-08-28T19:41:36.515373+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:36.515591+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.515904+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:36.515964+00:00", "trade", 14.2805, 41.0]
["2026-08-28T19:41:36.519753+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:36.520011+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.521091+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.521824+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.522570+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.523286+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.523854+00:00", "trade", 14.2849, 44.0]
["2026-08-28T19:41:36.523936+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.524585+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.525394+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.525875+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.526143+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.526919+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.531917+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.532659+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.539462+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.540740+00:00", "trade", 14.285, 42.0]
["2026-08-28T19:41:36.554218+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.554762+00:00", "trade", 14.285, 151.0]
["2026-08-28T19:41:36.555484+00:00", "trade", 14.285, 230.0]
["2026-08-28T19:41:36.555911+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:36.560256+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:36.561805+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.577000+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.577490+00:00", "trade", 14.285, 307.0]
["2026-08-28T19:41:36.580569+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.581974+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.583252+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.583652+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.584094+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.584199+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.584494+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.584611+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.584692+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:36.584894+00:00", "trade", 14.285, 40.0]
["2026-08-28T19:41:36.585008+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.585655+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:41:36.586930+00:00", "trade", 14.285, 40.0]
["2026-08-28T19:41:36.601737+00:00", "trade", 14.285, 500.0]
["2026-08-28T19:41:36.602032+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.602218+00:00", "trade", 14.285, 708.0]
["2026-08-28T19:41:36.602240+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:36.602868+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:36.614743+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:38.003022+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.003072+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.003102+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.406628+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.406633+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.407138+00:00", "trade", 14.285, 295.0]
["2026-08-28T19:41:38.410744+00:00", "trade", 14.285, 173.0]
["2026-08-28T19:41:38.584690+00:00", "trade", 14.285, 161.0]
["2026-08-28T19:41:38.585188+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.615781+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.760015+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.760035+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.760611+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:38.840317+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:38.840930+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:38.841992+00:00", "trade", 14.285, 133.0]
["2026-08-28T19:41:39.794953+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:41:39.795897+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:41:39.796808+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:41:39.796869+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:41:39.797726+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:41:39.797786+00:00", "trade", 14.29, 37.0]
["2026-08-28T19:41:39.798038+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:41:39.798480+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:41:39.804880+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:41:39.812563+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:41:40.763176+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.763717+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.767623+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:40.767626+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:40.767626+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:41:40.767629+00:00", "trade", 14.28, 91.0]
["2026-08-28T19:41:40.767677+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.767882+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.767882+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.767887+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:40.767887+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.767890+00:00", "trade", 14.28, 223.0]
["2026-08-28T19:41:40.767894+00:00", "trade", 14.28, 633.0]
["2026-08-28T19:41:40.767894+00:00", "trade", 14.28, 1044.0]
["2026-08-28T19:41:40.768449+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.768574+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.768770+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.769251+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.769274+00:00", "trade", 14.285, 1100.0]
["2026-08-28T19:41:40.769638+00:00", "trade", 14.285, 319.0]
["2026-08-28T19:41:40.769757+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:40.770239+00:00", "trade", 14.285, 139.0]
["2026-08-28T19:41:40.770522+00:00", "trade", 14.284, 42.0]
["2026-08-28T19:41:40.787220+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:40.795553+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:41.264631+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:41.268935+00:00", "trade", 14.285, 1232.0]
["2026-08-28T19:41:41.269945+00:00", "trade", 14.285, 189.0]
["2026-08-28T19:41:41.767684+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:42.268196+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:42.271015+00:00", "trade", 14.29, 9.0]
["2026-08-28T19:41:42.953800+00:00", "trade", 14.285, 20.0]
["2026-08-28T19:41:43.734896+00:00", "trade", 14.2823, 3.0]
["2026-08-28T19:41:44.231377+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.237681+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:44.237684+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:44.237688+00:00", "trade", 14.28, 59.0]
["2026-08-28T19:41:44.237688+00:00", "trade", 14.28, 138.0]
["2026-08-28T19:41:44.237737+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238135+00:00", "trade", 14.28, 7.0]
["2026-08-28T19:41:44.238138+00:00", "trade", 14.28, 900.0]
["2026-08-28T19:41:44.238154+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:44.238193+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238222+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:44.238238+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238386+00:00", "trade", 14.28, 26.0]
["2026-08-28T19:41:44.238388+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:41:44.238392+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:41:44.238392+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:41:44.238397+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:41:44.238397+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:41:44.238400+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:41:44.238400+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:41:44.238406+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:41:44.238406+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:41:44.238409+00:00", "trade", 14.28, 17.0]
["2026-08-28T19:41:44.238409+00:00", "trade", 14.28, 47.0]
["2026-08-28T19:41:44.238412+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:41:44.238415+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:41:44.238415+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:44.238418+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:44.238421+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:44.238421+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:41:44.238502+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:41:44.238579+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238649+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238650+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:41:44.238650+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:41:44.238652+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:44.238654+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238698+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:44.238698+00:00", "trade", 14.285, 1397.0]
["2026-08-28T19:41:44.238699+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238701+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:41:44.238701+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:41:44.238713+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:44.238725+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:41:44.238755+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238767+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:41:44.238770+00:00", "trade", 14.28, 13.0]
["2026-08-28T19:41:44.238777+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:41:44.238935+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238965+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.238980+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:44.238990+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239140+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:44.239156+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239201+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239211+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239256+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239291+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239299+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:44.239416+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.239461+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.242255+00:00", "trade", 14.285, 548.0]
["2026-08-28T19:41:44.243503+00:00", "trade", 14.2833, 40.0]
["2026-08-28T19:41:44.245458+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:44.245843+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:41:44.258939+00:00", "trade", 14.285, 60.0]
["2026-08-28T19:41:44.259384+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:44.260922+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.265813+00:00", "trade", 14.285, 140.0]
["2026-08-28T19:41:44.521538+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.623037+00:00", "trade", 14.285, 190.0]
["2026-08-28T19:41:44.624293+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:44.624745+00:00", "trade", 14.285, 134.0]
["2026-08-28T19:41:45.237734+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:45.330595+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:46.036101+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:46.925378+00:00", "trade", 14.2827, 3.0]
["2026-08-28T19:41:47.711426+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:47.711947+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:47.711950+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:41:47.711950+00:00", "trade", 14.28, 71.0]
["2026-08-28T19:41:47.712016+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:47.712139+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:47.712238+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:47.712509+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:47.712551+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:41:47.712739+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:47.712870+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:47.713326+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:47.717711+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:41:47.718644+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:41:47.719203+00:00", "trade", 14.285, 136.0]
["2026-08-28T19:41:47.720791+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:41:47.720983+00:00", "trade", 14.29, 37.0]
["2026-08-28T19:41:48.011205+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:48.012042+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:48.264549+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:48.702010+00:00", "trade", 14.285, 861.0]
["2026-08-28T19:41:48.783425+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:48.790195+00:00", "trade", 14.29, 500.0]
["2026-08-28T19:41:48.791786+00:00", "trade", 14.285, 167.0]
["2026-08-28T19:41:48.792020+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:48.792461+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:49.868399+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:49.868424+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:49.869041+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:51.072963+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.665336+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672268+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:41:52.672271+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:52.672274+00:00", "trade", 14.28, 62.0]
["2026-08-28T19:41:52.672274+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.672348+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672352+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:52.672388+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:41:52.672388+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672397+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:52.672397+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:41:52.672503+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:52.672506+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:41:52.672508+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:52.672508+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:41:52.672526+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:52.672532+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:52.672533+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672535+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:41:52.672595+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:52.672684+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672695+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:41:52.672698+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:52.672701+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.672708+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:41:52.672713+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.672803+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:52.672803+00:00", "trade", 14.28, 66.0]
["2026-08-28T19:41:52.672809+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:41:52.672809+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:52.672809+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:41:52.672809+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672896+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:41:52.672904+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672914+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:41:52.672914+00:00", "trade", 14.28, 42.0]
["2026-08-28T19:41:52.672959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.672986+00:00", "trade", 14.28, 46.0]
["2026-08-28T19:41:52.672989+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:52.672989+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673039+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673155+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673195+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673239+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:52.673245+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:52.673260+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673272+00:00", "trade", 14.285, 6.0]
["2026-08-28T19:41:52.673624+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:41:52.673762+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.673795+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.673801+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673881+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.673964+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.673964+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:52.674003+00:00", "trade", 14.28, 500.0]
["2026-08-28T19:41:52.674003+00:00", "trade", 14.28, 112.0]
["2026-08-28T19:41:52.674460+00:00", "trade", 14.28, 230.0]
["2026-08-28T19:41:52.674698+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:41:52.675263+00:00", "trade", 14.2834, 40.0]
["2026-08-28T19:41:52.678583+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.679064+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:41:52.681803+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:41:52.692007+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:41:52.733924+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.781959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.781984+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.782400+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.782786+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:52.782786+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:53.014112+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:53.014668+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:53.170785+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:53.829165+00:00", "trade", 14.28, 118.0]
["2026-08-28T19:41:54.566174+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:54.566236+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:54.566236+00:00", "trade", 14.285, 50.0]
["2026-08-28T19:41:54.566259+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:54.566269+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:54.566860+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:54.567492+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:54.580383+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.135650+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.310906+00:00", "trade", 14.2635, 100.0]
["2026-08-28T19:41:55.334629+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.334669+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.334674+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:41:55.334677+00:00", "trade", 14.28, 34.0]
["2026-08-28T19:41:55.334996+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:41:55.334996+00:00", "trade", 14.28, 66.0]
["2026-08-28T19:41:55.335002+00:00", "trade", 14.28, 37.0]
["2026-08-28T19:41:55.335095+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:41:55.335141+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335141+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335160+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335161+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:41:55.335286+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335421+00:00", "trade", 14.28, 166.0]
["2026-08-28T19:41:55.335421+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:55.335421+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335421+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335426+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:55.335426+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:41:55.335451+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:55.335507+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:55.335552+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:55.335555+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:41:55.335561+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:41:55.335565+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:41:55.335577+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:55.335588+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:41:55.335595+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:41:55.335611+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335632+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335647+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335727+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335752+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.335802+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:41:55.336238+00:00", "trade", 14.285, 13.0]
["2026-08-28T19:41:55.336313+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.336328+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.342538+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:41:55.368715+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.369197+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.369217+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.436026+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:55.629842+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:56.335152+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:56.335704+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:56.957754+00:00", "trade", 14.285, 45.0]
["2026-08-28T19:41:58.254048+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:58.254098+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:58.254123+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:58.254735+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:58.254920+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:41:58.255529+00:00", "trade", 14.285, 20.0]
["2026-08-28T19:41:58.256217+00:00", "trade", 14.285, 5.0]
["2026-08-28T19:42:00.011339+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:00.609859+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:00.609884+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:00.610451+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:00.648301+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:00.648496+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:00.679034+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.072171+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.250786+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.261742+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.261808+00:00", "trade", 14.28, 282.0]
["2026-08-28T19:42:01.261810+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:42:01.261810+00:00", "trade", 14.28, 21.0]
["2026-08-28T19:42:01.261813+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:42:01.261827+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.261827+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.261832+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.261846+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:42:01.261847+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.261878+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.262058+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:01.262123+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:01.262123+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:42:01.262147+00:00", "trade", 14.28, 83.0]
["2026-08-28T19:42:01.262222+00:00", "trade", 14.28, 17.0]
["2026-08-28T19:42:01.262331+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:42:01.262384+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.262424+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.262424+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.262910+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.262955+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.263055+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.263281+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.263366+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.263366+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.302326+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:01.373899+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.396429+00:00", "trade", 14.275, 778.0]
["2026-08-28T19:42:01.396483+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:01.396489+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:01.396552+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:01.396739+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.397021+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:01.397124+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:42:01.397315+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.397676+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.418243+00:00", "trade", 14.275, 1.0]
["2026-08-28T19:42:01.460888+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:01.461287+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:01.461899+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.479583+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:01.481228+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:42:01.506540+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.508916+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:01.726134+00:00", "trade", 14.275, 278.0]
["2026-08-28T19:42:01.727827+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:02.044391+00:00", "trade", 14.275, 708.0]
["2026-08-28T19:42:02.044622+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:02.262812+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:02.263117+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:02.640922+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:02.641373+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:02.957622+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:04.289043+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:05.318194+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:05.367246+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.079833+00:00", "trade", 14.2615, 93.0]
["2026-08-28T19:42:06.080957+00:00", "trade", 14.275, 6.0]
["2026-08-28T19:42:06.081435+00:00", "trade", 14.275, 164.0]
["2026-08-28T19:42:06.086391+00:00", "trade", 14.2615, 100.0]
["2026-08-28T19:42:06.087320+00:00", "trade", 14.2615, 45.0]
["2026-08-28T19:42:06.127527+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.422199+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.428447+00:00", "trade", 14.275, 259.0]
["2026-08-28T19:42:06.428672+00:00", "trade", 14.275, 959.0]
["2026-08-28T19:42:06.428829+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:06.428829+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:06.428832+00:00", "trade", 14.27, 59.0]
["2026-08-28T19:42:06.429923+00:00", "trade", 14.2772, 40.0]
["2026-08-28T19:42:06.430122+00:00", "trade", 14.275, 138.0]
["2026-08-28T19:42:06.431250+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.431496+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.431526+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.431576+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.431611+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.431752+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.434152+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:06.434172+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:42:06.438109+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:42:06.439240+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:07.282767+00:00", "trade", 14.275, 142.0]
["2026-08-28T19:42:07.282800+00:00", "trade", 14.275, 123.0]
["2026-08-28T19:42:07.338210+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:42:08.288182+00:00", "trade", 14.275, 25.0]
["2026-08-28T19:42:09.711875+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:09.712356+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:42:09.712594+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:42:09.903834+00:00", "trade", 14.275, 21.0]
["2026-08-28T19:42:09.903834+00:00", "trade", 14.275, 79.0]
["2026-08-28T19:42:09.904890+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:42:09.905353+00:00", "trade", 14.275, 135.0]
["2026-08-28T19:42:09.910026+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:42:12.911090+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.911285+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.911541+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.913325+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.915414+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.915417+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.915493+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:42:12.915511+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.915511+00:00", "trade", 14.27, 43.0]
["2026-08-28T19:42:12.915559+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:42:12.915576+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.915611+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.915622+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:42:12.915631+00:00", "trade", 14.27, 80.0]
["2026-08-28T19:42:12.915636+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.915637+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.915640+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:42:12.915889+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.916301+00:00", "trade", 14.275, 1322.0]
["2026-08-28T19:42:12.916410+00:00", "trade", 14.275, 322.0]
["2026-08-28T19:42:12.916464+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:42:12.916491+00:00", "trade", 14.275, 5.0]
["2026-08-28T19:42:12.916498+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.916503+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.916573+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.916597+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:12.916600+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:42:12.916602+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.916602+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.916603+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.916605+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:42:12.916618+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.916717+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:42:12.916719+00:00", "trade", 14.27, 43.0]
["2026-08-28T19:42:12.916719+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.916819+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.916822+00:00", "trade", 14.27, 46.0]
["2026-08-28T19:42:12.916822+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:42:12.916885+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.916888+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:42:12.916900+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:42:12.916900+00:00", "trade", 14.27, 48.0]
["2026-08-28T19:42:12.916903+00:00", "trade", 14.27, 27.0]
["2026-08-28T19:42:12.916906+00:00", "trade", 14.27, 74.0]
["2026-08-28T19:42:12.916939+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.917071+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.917080+00:00", "trade", 14.27, 22.0]
["2026-08-28T19:42:12.917105+00:00", "trade", 14.27, 78.0]
["2026-08-28T19:42:12.917156+00:00", "trade", 14.27, 4.0]
["2026-08-28T19:42:12.917161+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.917516+00:00", "trade", 14.27, 15.0]
["2026-08-28T19:42:12.917516+00:00", "trade", 14.27, 85.0]
["2026-08-28T19:42:12.917644+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.917649+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:42:12.917653+00:00", "trade", 14.27, 48.0]
["2026-08-28T19:42:12.917655+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:12.917655+00:00", "trade", 14.27, 4.0]
["2026-08-28T19:42:12.917658+00:00", "trade", 14.27, 23.0]
["2026-08-28T19:42:12.917731+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.918009+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:42:12.918139+00:00", "trade", 14.275, 228.0]
["2026-08-28T19:42:12.918208+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:42:12.918217+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.919059+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.919500+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.919971+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.921116+00:00", "trade", 14.275, 283.0]
["2026-08-28T19:42:12.921606+00:00", "trade", 14.275, 72.0]
["2026-08-28T19:42:12.923705+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.923732+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:42:12.924196+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.924647+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.925108+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.926171+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.926622+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:12.952601+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:12.953410+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:13.055344+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:13.250794+00:00", "trade", 14.275, 244.0]
["2026-08-28T19:42:13.251862+00:00", "trade", 14.28, 13.0]
["2026-08-28T19:42:13.252493+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:13.252969+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:13.513494+00:00", "trade", 14.2617, 72.0]
["2026-08-28T19:42:13.535500+00:00", "trade", 14.275, 25.0]
["2026-08-28T19:42:13.536058+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:13.536745+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:13.537305+00:00", "trade", 14.2727, 40.0]
["2026-08-28T19:42:13.537440+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:13.538126+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:13.538688+00:00", "trade", 14.2729, 40.0]
["2026-08-28T19:42:13.539046+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:13.539049+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:13.539094+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:13.539103+00:00", "trade", 14.275, 63.0]
["2026-08-28T19:42:13.539160+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:13.539241+00:00", "trade", 14.275, 136.0]
["2026-08-28T19:42:13.539572+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:42:13.539584+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:13.539584+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:42:13.539623+00:00", "trade", 14.27, 76.0]
["2026-08-28T19:42:13.539823+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:13.540504+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:13.540584+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:13.546413+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:14.193224+00:00", "trade", 14.2766, 35.0]
["2026-08-28T19:42:14.215206+00:00", "trade", 14.275, 22.0]
["2026-08-28T19:42:14.216715+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:14.216715+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:14.539103+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:16.047898+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:42:16.051669+00:00", "trade", 14.275, 37.0]
["2026-08-28T19:42:16.063980+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:42:16.333347+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:16.333401+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:42:16.333497+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:42:16.334449+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:16.334610+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:16.334890+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:16.366095+00:00", "trade", 14.2639, 300.0]
["2026-08-28T19:42:17.987737+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:17.988188+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:18.193056+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:18.201847+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:18.202353+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.090208+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.090760+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.101781+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.415719+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.490888+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.568573+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.840475+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:19.854138+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:20.168574+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:20.169674+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:42:20.170086+00:00", "trade", 14.275, 1.0]
["2026-08-28T19:42:20.411670+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:21.288549+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:21.688926+00:00", "trade", 14.275, 131.0]
["2026-08-28T19:42:21.689016+00:00", "trade", 14.275, 150.0]
["2026-08-28T19:42:21.690592+00:00", "trade", 14.275, 134.0]
["2026-08-28T19:42:22.860402+00:00", "trade", 14.2807, 20.0]
["2026-08-28T19:42:22.948749+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:23.801954+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:27.635961+00:00", "trade", 14.2617, 300.0]
["2026-08-28T19:42:28.194676+00:00", "trade", 14.275, 5.0]
["2026-08-28T19:42:28.195774+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:42:28.196126+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:42:28.196599+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:28.196609+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:29.089737+00:00", "trade", 14.28, 363.0]
["2026-08-28T19:42:29.603126+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:29.603650+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:29.629222+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:30.011402+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.245847+00:00", "trade", 14.28, 118.0]
["2026-08-28T19:42:30.245850+00:00", "trade", 14.28, 169.0]
["2026-08-28T19:42:30.245881+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245883+00:00", "trade", 14.28, 120.0]
["2026-08-28T19:42:30.245889+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245889+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245892+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:42:30.245892+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245901+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245905+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.245908+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245908+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245912+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245912+00:00", "trade", 14.28, 700.0]
["2026-08-28T19:42:30.245916+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.245916+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:42:30.245916+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246004+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246015+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246015+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246111+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246118+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246131+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246261+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246265+00:00", "trade", 14.28, 70.0]
["2026-08-28T19:42:30.246269+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246271+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246271+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246280+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:42:30.246289+00:00", "trade", 14.28, 160.0]
["2026-08-28T19:42:30.246289+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:42:30.246289+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:42:30.246289+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246289+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:42:30.246291+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246440+00:00", "trade", 14.28, 78.0]
["2026-08-28T19:42:30.246442+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246442+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246447+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246497+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246532+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246537+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246537+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246572+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.246812+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:42:30.246815+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246852+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:42:30.246855+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:42:30.246855+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:42:30.246858+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:30.246891+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:42:30.246892+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.247058+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.247088+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.247251+00:00", "trade", 14.2764, 40.0]
["2026-08-28T19:42:30.248111+00:00", "trade", 14.2774, 41.0]
["2026-08-28T19:42:30.250551+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.256606+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.267121+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:30.268873+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:42:30.375179+00:00", "trade", 14.275, 10.0]
["2026-08-28T19:42:34.373870+00:00", "trade", 14.2807, 100.0]
["2026-08-28T19:42:34.996776+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:34.997403+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:34.997679+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:36.349001+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:42:36.350520+00:00", "trade", 14.275, 29.0]
["2026-08-28T19:42:36.351100+00:00", "trade", 14.275, 51.0]
["2026-08-28T19:42:36.354850+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:36.770857+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:38.012774+00:00", "trade", 14.2807, 4.0]
["2026-08-28T19:42:38.518507+00:00", "trade", 14.2807, 4.0]
["2026-08-28T19:42:40.294590+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:41.232409+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:41.232474+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:43.162700+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:43.163810+00:00", "trade", 14.275, 12.0]
["2026-08-28T19:42:43.164826+00:00", "trade", 14.275, 17.0]
["2026-08-28T19:42:43.165253+00:00", "trade", 14.275, 120.0]
["2026-08-28T19:42:43.210643+00:00", "trade", 14.275, 95.0]
["2026-08-28T19:42:43.211146+00:00", "trade", 14.275, 105.0]
["2026-08-28T19:42:44.074156+00:00", "trade", 14.2795, 500.0]
["2026-08-28T19:42:44.167014+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:44.167017+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:44.167245+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:44.167395+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:44.757326+00:00", "trade", 14.2796, 1.0]
["2026-08-28T19:42:45.801001+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:45.801026+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:45.801398+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:42:45.801422+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:45.801447+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:45.802995+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:45.803058+00:00", "trade", 14.275, 31.0]
["2026-08-28T19:42:46.082803+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:46.088361+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:46.099086+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:46.375679+00:00", "trade", 14.2643, 1300.0]
["2026-08-28T19:42:46.797473+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:42:47.070230+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:47.076760+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:47.114160+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:47.540732+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:47.540795+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:42:47.541673+00:00", "trade", 14.28, 106.0]
["2026-08-28T19:42:47.542624+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.543511+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.544464+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.545381+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:42:47.545435+00:00", "trade", 14.28, 114.0]
["2026-08-28T19:42:47.546316+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:42:47.547312+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.548202+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.548391+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:47.549107+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.550788+00:00", "trade", 14.28, 54.0]
["2026-08-28T19:42:47.551760+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.552647+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.553576+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:47.593836+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:48.088297+00:00", "trade", 14.275, 420.0]
["2026-08-28T19:42:48.200558+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:42:49.035488+00:00", "trade", 14.275, 13.0]
["2026-08-28T19:42:49.038886+00:00", "trade", 14.28, 104.0]
["2026-08-28T19:42:49.039154+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:50.900016+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:50.900016+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:50.900019+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:50.900025+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:50.900025+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:50.900025+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:42:50.900027+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:50.901110+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:42:50.901192+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:42:50.901267+00:00", "trade", 14.2785, 40.0]
["2026-08-28T19:42:50.901324+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:42:50.959558+00:00", "trade", 14.275, 300.0]
["2026-08-28T19:42:51.096492+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:42:51.097693+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:51.097788+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:51.246838+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:51.901041+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:52.617533+00:00", "trade", 14.275, 519.0]
["2026-08-28T19:42:52.618537+00:00", "trade", 14.275, 14.0]
["2026-08-28T19:42:52.618970+00:00", "trade", 14.275, 156.0]
["2026-08-28T19:42:53.257051+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:54.400409+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:55.218688+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:56.030157+00:00", "trade", 14.28, 49.0]
["2026-08-28T19:42:56.482627+00:00", "trade", 14.271, 100.0]
["2026-08-28T19:42:56.486052+00:00", "trade", 14.271, 100.0]
["2026-08-28T19:42:56.858104+00:00", "trade", 14.2644, 106.0]
["2026-08-28T19:42:56.922001+00:00", "trade", 14.2723, 2.0]
["2026-08-28T19:42:57.309178+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.309203+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311372+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311375+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311375+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311377+00:00", "trade", 14.28, 108.0]
["2026-08-28T19:42:57.311389+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311396+00:00", "trade", 14.28, 41.0]
["2026-08-28T19:42:57.311398+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311402+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311402+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:42:57.311405+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311405+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311407+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:42:57.311411+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311411+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311411+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:42:57.311465+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311491+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311552+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311564+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:42:57.311567+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:42:57.311570+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:42:57.311579+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311582+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:42:57.311582+00:00", "trade", 14.28, 22.0]
["2026-08-28T19:42:57.311588+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311588+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311589+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311589+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311589+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311591+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311594+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311594+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311597+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311597+00:00", "trade", 14.28, 85.0]
["2026-08-28T19:42:57.311599+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311600+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311604+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311604+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311604+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311604+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311609+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311609+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311609+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311612+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311614+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311616+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311624+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311644+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:42:57.311651+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.311809+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:42:57.311849+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.311879+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312080+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312220+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312310+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312426+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312426+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312451+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312586+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312626+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312667+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.312721+00:00", "trade", 14.2781, 40.0]
["2026-08-28T19:42:57.312761+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.312809+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:42:57.312872+00:00", "trade", 14.28, 775.0]
["2026-08-28T19:42:57.313032+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.313067+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.313314+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:42:57.313984+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:57.318883+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:42:57.323968+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:42:57.325216+00:00", "trade", 14.2792, 41.0]
["2026-08-28T19:42:57.411672+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.042810+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.044133+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.172283+00:00", "trade", 14.285, 421.0]
["2026-08-28T19:42:58.173648+00:00", "trade", 14.285, 170.0]
["2026-08-28T19:42:58.174679+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.272211+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:42:58.272277+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.272803+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.272833+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:58.459464+00:00", "trade", 14.2765, 2.0]
["2026-08-28T19:42:58.559110+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:42:59.272841+00:00", "trade", 14.285, 6.0]
["2026-08-28T19:42:59.776365+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:00.011409+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:00.093971+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:43:00.194947+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:00.195383+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:00.713697+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:00.714153+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:01.030657+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:02.191196+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:02.191623+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.970025+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.970086+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.976757+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.976759+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976762+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:43:04.976762+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:43:04.976765+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:43:04.976792+00:00", "trade", 14.29, 250.0]
["2026-08-28T19:43:04.976798+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:43:04.976798+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:43:04.976825+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:43:04.976828+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:43:04.976831+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:43:04.976837+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976837+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976837+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.976864+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976864+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976867+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976872+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.976877+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.976879+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976879+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976882+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976882+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:43:04.976892+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:43:04.976892+00:00", "trade", 14.29, 89.0]
["2026-08-28T19:43:04.976897+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:43:04.976906+00:00", "trade", 14.29, 39.0]
["2026-08-28T19:43:04.976933+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:43:04.976942+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.976963+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:43:04.976966+00:00", "trade", 14.29, 90.0]
["2026-08-28T19:43:04.976990+00:00", "trade", 14.29, 210.0]
["2026-08-28T19:43:04.977007+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:04.977067+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:43:04.977117+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:43:04.977117+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977288+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977414+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.977478+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977517+00:00", "trade", 14.285, 6.0]
["2026-08-28T19:43:04.977563+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977588+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977699+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977719+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977733+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.977804+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977889+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977919+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977937+00:00", "trade", 14.29, 238.0]
["2026-08-28T19:43:04.977939+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.977999+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.978013+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.978044+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.978049+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:43:04.978115+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.978115+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.978178+00:00", "trade", 14.29, 112.0]
["2026-08-28T19:43:04.978220+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.978256+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.978325+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.978978+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:43:04.979035+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:04.979095+00:00", "trade", 14.29, 112.0]
["2026-08-28T19:43:04.979188+00:00", "trade", 14.2852, 40.0]
["2026-08-28T19:43:04.979194+00:00", "trade", 14.29, 117.0]
["2026-08-28T19:43:04.979279+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:43:04.979363+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.981919+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:04.982331+00:00", "trade", 14.2925, 100.0]
["2026-08-28T19:43:04.982403+00:00", "trade", 14.2925, 100.0]
["2026-08-28T19:43:04.987771+00:00", "trade", 14.295, 15.0]
["2026-08-28T19:43:05.052840+00:00", "trade", 14.3, 16.0]
["2026-08-28T19:43:05.052876+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:43:05.052882+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.052882+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.052933+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053023+00:00", "trade", 14.3, 13.0]
["2026-08-28T19:43:05.053104+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053165+00:00", "trade", 14.3, 11.0]
["2026-08-28T19:43:05.053183+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053186+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053195+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053198+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053201+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:43:05.053201+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053204+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053204+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:43:05.053229+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:05.053234+00:00", "trade", 14.3, 35.0]
["2026-08-28T19:43:05.053234+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053279+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053439+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053449+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053479+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053535+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053540+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053558+00:00", "trade", 14.3, 80.0]
["2026-08-28T19:43:05.053569+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:05.053589+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053592+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.053592+00:00", "trade", 14.3, 18.0]
["2026-08-28T19:43:05.053682+00:00", "trade", 14.3, 180.0]
["2026-08-28T19:43:05.053685+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053725+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053727+00:00", "trade", 14.3, 18.0]
["2026-08-28T19:43:05.053750+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.053880+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.054086+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.054086+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.054109+00:00", "trade", 14.3, 150.0]
["2026-08-28T19:43:05.054126+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.054142+00:00", "trade", 14.3, 42.0]
["2026-08-28T19:43:05.054175+00:00", "trade", 14.3, 58.0]
["2026-08-28T19:43:05.054310+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:43:05.054373+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.054406+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.054406+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.054437+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.054446+00:00", "trade", 14.2908, 40.0]
["2026-08-28T19:43:05.054888+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.055212+00:00", "trade", 14.3, 112.0]
["2026-08-28T19:43:05.055270+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:43:05.055330+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.057273+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.096457+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.096938+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.157076+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.192851+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.193327+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.193368+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.193758+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.193768+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.193798+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.193849+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.194209+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.232826+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.310746+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:43:05.311772+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:43:05.311810+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.311811+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:05.312246+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.322579+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:43:05.323693+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.323695+00:00", "trade", 14.305, 125.0]
["2026-08-28T19:43:05.323718+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.323718+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.324124+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.324214+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.324492+00:00", "trade", 14.305, 125.0]
["2026-08-28T19:43:05.413427+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:05.964394+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.068833+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.184167+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.233871+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.760856+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.761452+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.761518+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762094+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762124+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762510+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762560+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762560+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762580+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762600+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.762956+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.763036+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:06.780583+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:07.867445+00:00", "trade", 14.3001, 13.0]
["2026-08-28T19:43:07.967740+00:00", "trade", 14.3077, 1.0]
["2026-08-28T19:43:08.629206+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:08.749483+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:09.512910+00:00", "trade", 14.305, 70.0]
["2026-08-28T19:43:09.615416+00:00", "trade", 14.305, 10.0]
["2026-08-28T19:43:10.637325+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:43:11.878236+00:00", "trade", 14.305, 12.0]
["2026-08-28T19:43:12.118663+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:12.120563+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:12.121505+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:12.125730+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:13.356344+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:43:13.356870+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:43:17.058357+00:00", "trade", 14.305, 1000.0]
["2026-08-28T19:43:17.994348+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:17.994820+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:18.200224+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:18.663698+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:18.664189+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:18.830292+00:00", "trade", 14.305, 117.0]
["2026-08-28T19:43:19.191335+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:19.292556+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:21.037963+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:21.039346+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:21.040735+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:21.041201+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:21.206582+00:00", "trade", 14.305, 7.0]
["2026-08-28T19:43:23.588709+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:23.830310+00:00", "trade", 14.305, 95.0]
["2026-08-28T19:43:24.384078+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:25.388486+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:25.388977+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:25.388977+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:25.389012+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:25.389413+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:26.193312+00:00", "trade", 14.3086, 27.0]
["2026-08-28T19:43:26.275741+00:00", "trade", 14.3086, 1.0]
["2026-08-28T19:43:26.306026+00:00", "trade", 14.3, 297.0]
["2026-08-28T19:43:26.306101+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:26.306553+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:27.276889+00:00", "trade", 14.3087, 1.0]
["2026-08-28T19:43:27.277953+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:43:28.770426+00:00", "trade", 14.3087, 35.0]
["2026-08-28T19:43:28.777874+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:28.778355+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:29.151263+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:30.011437+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:30.429246+00:00", "trade", 14.301, 102.0]
["2026-08-28T19:43:31.195363+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:43:31.351119+00:00", "trade", 14.305, 36.0]
["2026-08-28T19:43:31.364249+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:43:31.986256+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:43:33.911294+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:33.912319+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:33.912371+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:43:33.912775+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:34.980702+00:00", "trade", 14.2997, 35.0]
["2026-08-28T19:43:35.791307+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:43:35.791355+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:43:35.791358+00:00", "trade", 14.3, 31.0]
["2026-08-28T19:43:35.791367+00:00", "trade", 14.3, 12.0]
["2026-08-28T19:43:35.791370+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:35.791559+00:00", "trade", 14.3, 24.0]
["2026-08-28T19:43:35.791568+00:00", "trade", 14.3, 12.0]
["2026-08-28T19:43:35.791635+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:35.791836+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:35.791846+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:35.791905+00:00", "trade", 14.3, 140.0]
["2026-08-28T19:43:35.791916+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:35.791941+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:35.791941+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.791981+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792013+00:00", "trade", 14.3, 16.0]
["2026-08-28T19:43:35.792187+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792191+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792467+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792557+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792743+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792743+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.792743+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.793034+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.793034+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.794758+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.796653+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:43:35.798987+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:35.800321+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.833846+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:43:35.843971+00:00", "trade", 14.295, 2.0]
["2026-08-28T19:43:35.870503+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.870979+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.871761+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.872232+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.872277+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:35.891739+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:36.060315+00:00", "trade", 14.295, 212.0]
["2026-08-28T19:43:36.066279+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:36.066305+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:43:36.066926+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:37.001263+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:37.002459+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:37.002483+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:37.002733+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:37.002923+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:37.002947+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:37.003371+00:00", "trade", 14.295, 41.0]
["2026-08-28T19:43:37.007749+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:38.104888+00:00", "trade", 14.295, 66.0]
["2026-08-28T19:43:38.996184+00:00", "trade", 14.2823, 100.0]
["2026-08-28T19:43:38.996299+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:38.997005+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:39.999052+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:39.999102+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:39.999628+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.021377+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:43:40.021404+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021408+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021408+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021411+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021414+00:00", "trade", 14.3, 160.0]
["2026-08-28T19:43:40.021414+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:43:40.021416+00:00", "trade", 14.3, 140.0]
["2026-08-28T19:43:40.021416+00:00", "trade", 14.3, 160.0]
["2026-08-28T19:43:40.021431+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:43:40.021431+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:43:40.021435+00:00", "trade", 14.3, 250.0]
["2026-08-28T19:43:40.021437+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:43:40.021446+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021449+00:00", "trade", 14.3, 20.0]
["2026-08-28T19:43:40.021449+00:00", "trade", 14.3, 35.0]
["2026-08-28T19:43:40.021455+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.021506+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:43:40.021561+00:00", "trade", 14.3, 6.0]
["2026-08-28T19:43:40.021566+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.021567+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:43:40.021567+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021570+00:00", "trade", 14.3, 600.0]
["2026-08-28T19:43:40.021571+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.021717+00:00", "trade", 14.3, 35.0]
["2026-08-28T19:43:40.021751+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:40.021751+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:40.021807+00:00", "trade", 14.3, 29.0]
["2026-08-28T19:43:40.021807+00:00", "trade", 14.3, 45.0]
["2026-08-28T19:43:40.021819+00:00", "trade", 14.3, 45.0]
["2026-08-28T19:43:40.021823+00:00", "trade", 14.3, 19.0]
["2026-08-28T19:43:40.021832+00:00", "trade", 14.3, 45.0]
["2026-08-28T19:43:40.021836+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:40.021844+00:00", "trade", 14.3, 110.0]
["2026-08-28T19:43:40.021844+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.021847+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:43:40.021851+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.021934+00:00", "trade", 14.3, 41.0]
["2026-08-28T19:43:40.021940+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:43:40.021943+00:00", "trade", 14.3, 31.0]
["2026-08-28T19:43:40.021962+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022007+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022017+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022108+00:00", "trade", 14.3, 48.0]
["2026-08-28T19:43:40.022162+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:43:40.022180+00:00", "trade", 14.3, 4.0]
["2026-08-28T19:43:40.022243+00:00", "trade", 14.3, 41.0]
["2026-08-28T19:43:40.022252+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022288+00:00", "trade", 14.3, 106.0]
["2026-08-28T19:43:40.022303+00:00", "trade", 14.3, 166.0]
["2026-08-28T19:43:40.022327+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022331+00:00", "trade", 14.3, 41.0]
["2026-08-28T19:43:40.022332+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022373+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022373+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022430+00:00", "trade", 14.3, 154.0]
["2026-08-28T19:43:40.022448+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022483+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022568+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022588+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022637+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.022718+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022788+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:43:40.022848+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.022849+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022889+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.022908+00:00", "trade", 14.3, 112.0]
["2026-08-28T19:43:40.022968+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.023290+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.023370+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.023753+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:43:40.023811+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.023819+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:43:40.024123+00:00", "trade", 14.3, 150.0]
["2026-08-28T19:43:40.024950+00:00", "trade", 14.3, 31.0]
["2026-08-28T19:43:40.026492+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.027455+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:43:40.027760+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.027765+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.027770+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.027795+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.028492+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.041378+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.041814+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.042295+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.042816+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.049320+00:00", "trade", 14.3, 63.0]
["2026-08-28T19:43:40.053742+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.053747+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.054098+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:43:40.054584+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:43:40.054740+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:43:40.054770+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.054805+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.055100+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:40.059255+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:43:40.101987+00:00", "trade", 14.3, 50.0]
["2026-08-28T19:43:40.116358+00:00", "trade", 14.295, 300.0]
["2026-08-28T19:43:40.117609+00:00", "trade", 14.2988, 40.0]
["2026-08-28T19:43:40.117900+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:42.132583+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:43:43.048105+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:43.048105+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:43.048676+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:43.237198+00:00", "trade", 14.3, 7.0]
["2026-08-28T19:43:43.238281+00:00", "trade", 14.3, 2.0]
["2026-08-28T19:43:43.254431+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:43.478433+00:00", "trade", 14.2785, 100.0]
["2026-08-28T19:43:43.480414+00:00", "trade", 14.2785, 100.0]
["2026-08-28T19:43:43.829083+00:00", "trade", 14.295, 107.0]
["2026-08-28T19:43:44.630544+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:45.537206+00:00", "trade", 14.295, 46.0]
["2026-08-28T19:43:45.537209+00:00", "trade", 14.295, 54.0]
["2026-08-28T19:43:45.538282+00:00", "trade", 14.295, 2.0]
["2026-08-28T19:43:46.642170+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:46.759700+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:47.272519+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:48.706469+00:00", "trade", 14.2837, 28.0]
["2026-08-28T19:43:49.441796+00:00", "trade", 14.295, 3.0]
["2026-08-28T19:43:52.697937+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:43:57.779777+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:57.779935+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.779958+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:43:57.779961+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:57.779970+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.779976+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:43:57.779976+00:00", "trade", 14.29, 32.0]
["2026-08-28T19:43:57.780000+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.780100+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.780140+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.780214+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:43:57.780214+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:43:57.780220+00:00", "trade", 14.29, 4.0]
["2026-08-28T19:43:57.780481+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:43:57.780661+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.780661+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.780857+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.781022+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.781143+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.781584+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.782020+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.782025+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.782140+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.782252+00:00", "trade", 14.29, 22.0]
["2026-08-28T19:43:57.782321+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:57.782336+00:00", "trade", 14.29, 28.0]
["2026-08-28T19:43:57.782342+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:57.782345+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:43:57.782345+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:43:57.782406+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:57.782496+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:43:57.782887+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:43:57.782890+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:57.782890+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:43:57.782892+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783007+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783102+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:43:57.783190+00:00", "trade", 14.285, 17.0]
["2026-08-28T19:43:57.783408+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783563+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783563+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783568+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783608+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.783864+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784024+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784050+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784090+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784090+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784320+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784491+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784491+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784531+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784531+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784561+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784581+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784821+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784901+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784957+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.784957+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785052+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785102+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785338+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785338+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785448+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785448+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785543+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785573+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785814+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785849+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785944+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.785984+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786024+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786064+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786192+00:00", "trade", 14.29, 32.0]
["2026-08-28T19:43:57.786300+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786345+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786410+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786410+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786505+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786505+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786826+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786826+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786902+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786906+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.786982+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787022+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787217+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:43:57.787302+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787302+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787382+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787382+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787448+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787543+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787783+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787783+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787864+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787904+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787939+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.787944+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788024+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788264+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788264+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788345+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788385+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788425+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788505+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788741+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788741+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788826+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788866+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788946+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.788946+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789207+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789252+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789297+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789322+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789402+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789422+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789703+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789738+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789813+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789853+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789944+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.789944+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.790184+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.790214+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:57.884569+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:58.001292+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:58.829705+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:43:58.829725+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:43:59.805630+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:00.011460+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:01.980214+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:01.981147+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:03.455213+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:03.978617+00:00", "trade", 14.295, 2.0]
["2026-08-28T19:44:05.632213+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:44:05.632263+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:05.632285+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:44:05.632293+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:05.632409+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:05.632418+00:00", "trade", 14.29, 8.0]
["2026-08-28T19:44:05.632418+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:44:05.632554+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:05.632607+00:00", "trade", 14.29, 17.0]
["2026-08-28T19:44:05.632684+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.632810+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.632915+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.633476+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.633737+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.634429+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.634689+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.636679+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.637456+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.637566+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.640603+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.641791+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.642728+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.667451+00:00", "trade", 14.285, 68.0]
["2026-08-28T19:44:05.668003+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.671392+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:05.711848+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:06.230147+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:07.865579+00:00", "trade", 14.285, 95.0]
["2026-08-28T19:44:07.866770+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:44:07.867750+00:00", "trade", 14.285, 3.0]
["2026-08-28T19:44:07.868231+00:00", "trade", 14.285, 31.0]
["2026-08-28T19:44:08.582220+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:08.619718+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:08.619821+00:00", "trade", 14.285, 147.0]
["2026-08-28T19:44:09.319336+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:09.478946+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:09.479006+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:09.810528+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:09.810816+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:09.844356+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:10.118705+00:00", "trade", 14.2895, 11.0]
["2026-08-28T19:44:10.313698+00:00", "trade", 14.2895, 13.0]
["2026-08-28T19:44:12.513729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:12.513730+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:12.513785+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:12.917928+00:00", "trade", 14.2864, 27.0]
["2026-08-28T19:44:13.513781+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:13.878578+00:00", "trade", 14.2873, 22.0]
["2026-08-28T19:44:13.923178+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:44:14.611695+00:00", "trade", 14.285, 9.0]
["2026-08-28T19:44:15.488216+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:44:15.488310+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:44:17.650998+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:44:17.652072+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:44:17.655858+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:44:17.707827+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:44:17.708898+00:00", "trade", 14.285, 68.0]
["2026-08-28T19:44:17.713021+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:44:17.897067+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:18.713756+00:00", "trade", 14.285, 19.0]
["2026-08-28T19:44:20.549139+00:00", "trade", 14.285, 1.0]
["2026-08-28T19:44:22.029544+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:22.095573+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:23.064814+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:23.067539+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:23.067861+00:00", "trade", 14.285, 3.0]
["2026-08-28T19:44:23.083835+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:44:23.592884+00:00", "trade", 14.285, 26.0]
["2026-08-28T19:44:24.261647+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:25.438561+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:44:25.438563+00:00", "trade", 14.285, 78.0]
["2026-08-28T19:44:25.439857+00:00", "trade", 14.285, 168.0]
["2026-08-28T19:44:25.439866+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:25.439878+00:00", "trade", 14.285, 74.0]
["2026-08-28T19:44:25.439971+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:25.440509+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:25.444470+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:25.467592+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:25.467841+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:25.513770+00:00", "trade", 14.285, 126.0]
["2026-08-28T19:44:25.549456+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:44:26.550790+00:00", "trade", 14.285, 3.0]
["2026-08-28T19:44:26.551127+00:00", "trade", 14.285, 12.0]
["2026-08-28T19:44:26.648805+00:00", "trade", 14.285, 68.0]
["2026-08-28T19:44:26.652513+00:00", "trade", 14.285, 32.0]
["2026-08-28T19:44:28.726213+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:44:28.726213+00:00", "trade", 14.285, 78.0]
["2026-08-28T19:44:28.727212+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:44:29.687663+00:00", "trade", 14.2946, 1.0]
["2026-08-28T19:44:29.855556+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:30.006624+00:00", "trade", 14.285, 50.0]
["2026-08-28T19:44:30.011488+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:30.270927+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:33.265066+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:34.354555+00:00", "trade", 14.282, 100.0]
["2026-08-28T19:44:35.121661+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:36.351266+00:00", "trade", 14.2897, 27.0]
["2026-08-28T19:44:36.620264+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:36.621136+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:36.625663+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:44:36.625666+00:00", "trade", 14.285, 78.0]
["2026-08-28T19:44:36.626608+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:36.862577+00:00", "trade", 14.285, 5.0]
["2026-08-28T19:44:37.737676+00:00", "trade", 14.285, 400.0]
["2026-08-28T19:44:37.738155+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:44:37.738159+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:44:37.738159+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:44:37.738163+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738163+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:44:37.738169+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738172+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:44:37.738172+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:44:37.738175+00:00", "trade", 14.29, 367.0]
["2026-08-28T19:44:37.738193+00:00", "trade", 14.29, 4.0]
["2026-08-28T19:44:37.738211+00:00", "trade", 14.29, 16.0]
["2026-08-28T19:44:37.738211+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:44:37.738211+00:00", "trade", 14.29, 95.0]
["2026-08-28T19:44:37.738233+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738237+00:00", "trade", 14.29, 500.0]
["2026-08-28T19:44:37.738238+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738241+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738241+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:44:37.738244+00:00", "trade", 14.29, 600.0]
["2026-08-28T19:44:37.738244+00:00", "trade", 14.29, 800.0]
["2026-08-28T19:44:37.738262+00:00", "trade", 14.29, 65.0]
["2026-08-28T19:44:37.738267+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738272+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738280+00:00", "trade", 14.29, 9.0]
["2026-08-28T19:44:37.738297+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738302+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:44:37.738337+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738341+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738386+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:44:37.738403+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738413+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738458+00:00", "trade", 14.29, 17.0]
["2026-08-28T19:44:37.738461+00:00", "trade", 14.29, 297.0]
["2026-08-28T19:44:37.738464+00:00", "trade", 14.29, 151.0]
["2026-08-28T19:44:37.738471+00:00", "trade", 14.29, 149.0]
["2026-08-28T19:44:37.738473+00:00", "trade", 14.29, 7.0]
["2026-08-28T19:44:37.738476+00:00", "trade", 14.29, 4.0]
["2026-08-28T19:44:37.738483+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738483+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738483+00:00", "trade", 14.29, 365.0]
["2026-08-28T19:44:37.738488+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738515+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:44:37.738515+00:00", "trade", 14.29, 165.0]
["2026-08-28T19:44:37.738768+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738771+00:00", "trade", 14.29, 83.0]
["2026-08-28T19:44:37.738771+00:00", "trade", 14.29, 17.0]
["2026-08-28T19:44:37.738799+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738804+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738804+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738804+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738807+00:00", "trade", 14.29, 369.0]
["2026-08-28T19:44:37.738852+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738855+00:00", "trade", 14.29, 83.0]
["2026-08-28T19:44:37.738858+00:00", "trade", 14.29, 35.0]
["2026-08-28T19:44:37.738874+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.738876+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:44:37.738914+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:37.738916+00:00", "trade", 14.29, 329.0]
["2026-08-28T19:44:37.738921+00:00", "trade", 14.29, 431.0]
["2026-08-28T19:44:37.738921+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738924+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.738924+00:00", "trade", 14.29, 68.0]
["2026-08-28T19:44:37.738929+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:37.738969+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.738972+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.739049+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739155+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.739170+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739175+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739190+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739209+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739209+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739240+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739280+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739335+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739355+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739435+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739495+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739550+00:00", "trade", 14.2873, 44.0]
["2026-08-28T19:44:37.739570+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739686+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739701+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.739718+00:00", "trade", 14.2875, 40.0]
["2026-08-28T19:44:37.739761+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.740312+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.740643+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.741501+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:44:37.741703+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:44:37.741850+00:00", "trade", 14.295, 49.0]
["2026-08-28T19:44:37.742088+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:44:37.746797+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:44:37.747098+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.749870+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.750421+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.770549+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.776426+00:00", "trade", 14.29, 32.0]
["2026-08-28T19:44:37.789910+00:00", "trade", 14.295, 900.0]
["2026-08-28T19:44:37.832925+00:00", "trade", 14.295, 2200.0]
["2026-08-28T19:44:37.834197+00:00", "trade", 14.2923, 46.0]
["2026-08-28T19:44:37.835286+00:00", "trade", 14.295, 696.0]
["2026-08-28T19:44:37.938657+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.938660+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.938660+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.938663+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:44:37.938666+00:00", "trade", 14.29, 129.0]
["2026-08-28T19:44:37.938666+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:44:37.938735+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.938785+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.938967+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:37.939046+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:37.939123+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:44:37.939123+00:00", "trade", 14.29, 14.0]
["2026-08-28T19:44:37.939141+00:00", "trade", 14.29, 178.0]
["2026-08-28T19:44:37.939156+00:00", "trade", 14.29, 22.0]
["2026-08-28T19:44:37.939206+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:37.939226+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:37.939266+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:37.939316+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939341+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939391+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939752+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939782+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939822+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939863+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.939917+00:00", "trade", 14.2926, 40.0]
["2026-08-28T19:44:37.940198+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.940248+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.940720+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.942549+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.942759+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.943802+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.948227+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.948994+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:37.971002+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:38.046877+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:38.089102+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:44:38.930903+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:39.535307+00:00", "trade", 14.2655, 400.0]
["2026-08-28T19:44:40.094049+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445047+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:44:40.445049+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:44:40.445079+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:40.445080+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445082+00:00", "trade", 14.28, 4900.0]
["2026-08-28T19:44:40.445089+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:44:40.445089+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:44:40.445090+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445094+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:44:40.445094+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:44:40.445094+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:44:40.445097+00:00", "trade", 14.28, 21.0]
["2026-08-28T19:44:40.445097+00:00", "trade", 14.28, 22.0]
["2026-08-28T19:44:40.445097+00:00", "trade", 14.28, 21.0]
["2026-08-28T19:44:40.445130+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445160+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445190+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445205+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445215+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:44:40.445215+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445217+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:44:40.445220+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:44:40.445220+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:40.445247+00:00", "trade", 14.28, 13.0]
["2026-08-28T19:44:40.445280+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:44:40.445541+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:40.445607+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:40.445608+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:44:40.445611+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:40.445611+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:44:40.445637+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.445665+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:44:40.445761+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.446127+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.446152+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.446339+00:00", "trade", 14.2831, 41.0]
["2026-08-28T19:44:40.446408+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.446448+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.446448+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.446769+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.447210+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.449811+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.450287+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.452969+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.453204+00:00", "trade", 14.27, 12.0]
["2026-08-28T19:44:40.453469+00:00", "trade", 14.28, 70.0]
["2026-08-28T19:44:40.453811+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.501604+00:00", "trade", 14.27, 165.0]
["2026-08-28T19:44:40.501662+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:44:40.504741+00:00", "trade", 14.27, 458.0]
["2026-08-28T19:44:40.504742+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.695852+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:40.847959+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:41.587045+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:42.175839+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:42.547925+00:00", "trade", 14.275, 1.0]
["2026-08-28T19:44:43.480665+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:43.759043+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:45.153395+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.291457+00:00", "trade", 14.275, 230.0]
["2026-08-28T19:44:46.312243+00:00", "trade", 14.275, 1.0]
["2026-08-28T19:44:46.324320+00:00", "trade", 14.2717, 200.0]
["2026-08-28T19:44:46.325568+00:00", "trade", 14.2796, 40.0]
["2026-08-28T19:44:46.809216+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:44:46.838328+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:46.838328+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:46.838794+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:44:46.838794+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.838844+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.839233+00:00", "trade", 14.275, 63.0]
["2026-08-28T19:44:46.839245+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:44:46.839285+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.839293+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:44:46.839365+00:00", "trade", 14.275, 50.0]
["2026-08-28T19:44:46.839726+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.839726+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.883084+00:00", "trade", 14.275, 300.0]
["2026-08-28T19:44:46.885019+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.885200+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.885530+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.885530+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.885561+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.885565+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.885686+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.886182+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.886402+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:46.902417+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:47.261641+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.261764+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:47.262343+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.262543+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.262864+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.262869+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.262904+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.263385+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.263385+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.361449+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.361935+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.361935+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.362376+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.362376+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.362416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.453494+00:00", "trade", 14.2787, 85.0]
["2026-08-28T19:44:47.749354+00:00", "trade", 14.275, 1000.0]
["2026-08-28T19:44:47.753384+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:47.754099+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:44:47.754129+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:47.776058+00:00", "trade", 14.275, 4.0]
["2026-08-28T19:44:47.831831+00:00", "trade", 14.2731, 1.0]
["2026-08-28T19:44:48.713254+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.176087+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:44:49.280283+00:00", "trade", 14.275, 671.0]
["2026-08-28T19:44:49.280764+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:44:49.280766+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.280781+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.280881+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.281362+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.281477+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.282585+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.286607+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286610+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:44:49.286613+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:44:49.286635+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286635+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286635+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.286640+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286640+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:44:49.286643+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286643+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:44:49.286667+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:44:49.286670+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286682+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286682+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286841+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.286841+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.286872+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286874+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286877+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286877+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:44:49.286895+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.286895+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:44:49.286911+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:44:49.286935+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:44:49.287071+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287111+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287116+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287131+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:44:49.287131+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287131+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287136+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287156+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287160+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:44:49.287163+00:00", "trade", 14.28, 90.0]
["2026-08-28T19:44:49.287181+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287196+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287206+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287216+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:44:49.287216+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287217+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.287217+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.287231+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287232+00:00", "trade", 14.28, 17.0]
["2026-08-28T19:44:49.287236+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287241+00:00", "trade", 14.28, 83.0]
["2026-08-28T19:44:49.287256+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:44:49.287291+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287362+00:00", "trade", 14.28, 90.0]
["2026-08-28T19:44:49.287373+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.287413+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:44:49.287467+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:44:49.287677+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287707+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.287909+00:00", "trade", 14.2758, 40.0]
["2026-08-28T19:44:49.287948+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.288047+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:44:49.288050+00:00", "trade", 14.28, 37.0]
["2026-08-28T19:44:49.288058+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.288077+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:44:49.288299+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.288329+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.288419+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.288584+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.289322+00:00", "trade", 14.2778, 41.0]
["2026-08-28T19:44:49.289406+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.289481+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.289672+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.290128+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.295511+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:44:49.295661+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.295967+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.296341+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:44:49.311389+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:44:49.343728+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.343728+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:44:49.343731+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.343731+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.343734+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.343734+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.343785+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:44:49.343821+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.343821+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:44:49.344056+00:00", "trade", 14.29, 129.0]
["2026-08-28T19:44:49.344061+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:44:49.344101+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.344284+00:00", "trade", 14.29, 90.0]
["2026-08-28T19:44:49.344352+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:49.344352+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:49.344395+00:00", "trade", 14.29, 110.0]
["2026-08-28T19:44:49.344412+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:44:49.344447+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.344553+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.344573+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.344657+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.344699+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.344721+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.344723+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.344828+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.345079+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.345244+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.345279+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.345319+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.345329+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.345872+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.346853+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.348431+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:44:49.348488+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:44:49.348581+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:44:49.348641+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:44:49.349736+00:00", "trade", 14.284, 40.0]
["2026-08-28T19:44:49.350888+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:44:49.354761+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:44:49.355068+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:44:49.355188+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.355484+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.363734+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:44:49.375832+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:49.400260+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:50.054856+00:00", "trade", 14.2852, 100.0]
["2026-08-28T19:44:50.344214+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:50.353858+00:00", "trade", 14.2882, 46.0]
["2026-08-28T19:44:50.354884+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:51.719161+00:00", "trade", 14.295, 662.0]
["2026-08-28T19:44:51.719997+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720000+00:00", "trade", 14.3, 120.0]
["2026-08-28T19:44:51.720003+00:00", "trade", 14.3, 80.0]
["2026-08-28T19:44:51.720003+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720012+00:00", "trade", 14.3, 12.0]
["2026-08-28T19:44:51.720012+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720015+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720018+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:44:51.720018+00:00", "trade", 14.3, 67.0]
["2026-08-28T19:44:51.720076+00:00", "trade", 14.3, 133.0]
["2026-08-28T19:44:51.720078+00:00", "trade", 14.3, 279.0]
["2026-08-28T19:44:51.720117+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:44:51.720120+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:44:51.720295+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720297+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720301+00:00", "trade", 14.3, 33.0]
["2026-08-28T19:44:51.720313+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720337+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720340+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720340+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:44:51.720343+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720364+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720388+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720388+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720391+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720394+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:44:51.720394+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720397+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720433+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720472+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:44:51.720565+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.720567+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.720569+00:00", "trade", 14.3, 67.0]
["2026-08-28T19:44:51.720607+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.721199+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.721251+00:00", "trade", 14.3, 500.0]
["2026-08-28T19:44:51.721274+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.721289+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.721334+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.721609+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.722226+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.722401+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.722499+00:00", "trade", 14.2955, 40.0]
["2026-08-28T19:44:51.723264+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.725168+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.732852+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:44:51.751623+00:00", "trade", 14.305, 25.0]
["2026-08-28T19:44:51.751801+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.751942+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752338+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752353+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752363+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752408+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.752448+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.752623+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752704+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752764+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752764+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752764+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752784+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.752799+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.752904+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.752904+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.752954+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.752964+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753085+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753099+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753140+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753200+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753280+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753285+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:44:51.753315+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.753400+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.753435+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.753435+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.753781+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.753881+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.753906+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.754383+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.754849+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.772520+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:44:51.772852+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.773067+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.773709+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.774170+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.775137+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.779633+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.824354+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.824745+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.824921+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.850456+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.851298+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.862234+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.863588+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.864435+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.864440+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.864981+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.865006+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:51.930046+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:52.109323+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:52.542233+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:44:56.331074+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:44:59.087675+00:00", "trade", 14.305, 341.0]
["2026-08-28T19:45:00.011515+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:00.039557+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:00.071849+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:00.494534+00:00", "trade", 14.2901, 27.0]
["2026-08-28T19:45:02.654451+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.686715+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:45:06.686863+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:45:06.686866+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:45:06.686872+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.686890+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:06.686939+00:00", "trade", 14.31, 22.0]
["2026-08-28T19:45:06.686939+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:45:06.686941+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.686944+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:45:06.686944+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:45:06.686948+00:00", "trade", 14.31, 98.0]
["2026-08-28T19:45:06.686948+00:00", "trade", 14.31, 5.0]
["2026-08-28T19:45:06.686951+00:00", "trade", 14.31, 6.0]
["2026-08-28T19:45:06.686951+00:00", "trade", 14.31, 2.0]
["2026-08-28T19:45:06.687031+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:06.687036+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.687061+00:00", "trade", 14.31, 34.0]
["2026-08-28T19:45:06.687107+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.687337+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.687482+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.687485+00:00", "trade", 14.31, 380.0]
["2026-08-28T19:45:06.687494+00:00", "trade", 14.31, 64.0]
["2026-08-28T19:45:06.687497+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:06.687497+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.687506+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.687532+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.687547+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.687563+00:00", "trade", 14.31, 220.0]
["2026-08-28T19:45:06.687572+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:45:06.687605+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.687607+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.687615+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:06.687762+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.687762+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:06.687888+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.687908+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688014+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688044+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688049+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688084+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688189+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688219+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688239+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688411+00:00", "trade", 14.315, 10.0]
["2026-08-28T19:45:06.688475+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688487+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.688495+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688570+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.688571+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:06.688595+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.689041+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.689076+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:45:06.689196+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.689367+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.689722+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:06.690829+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.691507+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.691607+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.691747+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.692028+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.692093+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.692685+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.703760+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.710228+00:00", "trade", 14.31, 35.0]
["2026-08-28T19:45:06.720315+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:06.721346+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.796236+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.796492+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.796502+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.796522+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.796848+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.796863+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.796898+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.797980+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:45:06.798772+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:06.803342+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:06.849030+00:00", "trade", 14.305, 100.0]
["2026-08-28T19:45:06.902732+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:07.638698+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.644081+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.644121+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.644667+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.777383+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.777664+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.778501+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.778511+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:07.808673+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:09.591668+00:00", "trade", 14.305, 14.0]
["2026-08-28T19:45:09.806251+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:09.806291+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:09.996023+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:11.626446+00:00", "trade", 14.2828, 98.0]
["2026-08-28T19:45:11.875545+00:00", "trade", 14.305, 21.0]
["2026-08-28T19:45:11.875548+00:00", "trade", 14.3, 500.0]
["2026-08-28T19:45:11.875554+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:11.875737+00:00", "trade", 14.3, 15.0]
["2026-08-28T19:45:11.875740+00:00", "trade", 14.3, 485.0]
["2026-08-28T19:45:11.875752+00:00", "trade", 14.3, 29.0]
["2026-08-28T19:45:11.875756+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:45:11.875756+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:45:11.875770+00:00", "trade", 14.3, 15.0]
["2026-08-28T19:45:11.875770+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:45:11.875835+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.875835+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:11.875999+00:00", "trade", 14.3, 2.0]
["2026-08-28T19:45:11.876002+00:00", "trade", 14.3, 35.0]
["2026-08-28T19:45:11.876066+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876071+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876161+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876201+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876302+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876332+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876337+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876362+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876407+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876462+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876673+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876702+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876743+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876763+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.876788+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.877205+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:45:11.882446+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:11.967943+00:00", "trade", 14.2999, 203.0]
["2026-08-28T19:45:11.983652+00:00", "trade", 14.295, 66.0]
["2026-08-28T19:45:12.031683+00:00", "trade", 14.295, 447.0]
["2026-08-28T19:45:12.031770+00:00", "trade", 14.295, 131.0]
["2026-08-28T19:45:12.031833+00:00", "trade", 14.295, 137.0]
["2026-08-28T19:45:12.032534+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:12.033025+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:12.033461+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:12.033952+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:12.043113+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.392932+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:12.465307+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465309+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465309+00:00", "trade", 14.31, 500.0]
["2026-08-28T19:45:12.465376+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.465379+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:45:12.465380+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:45:12.465385+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465385+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465388+00:00", "trade", 14.31, 2600.0]
["2026-08-28T19:45:12.465388+00:00", "trade", 14.31, 4600.0]
["2026-08-28T19:45:12.465390+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:45:12.465391+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:12.465405+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465470+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465470+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465480+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465500+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465502+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.465505+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:12.465505+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465505+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465505+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465509+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465509+00:00", "trade", 14.31, 400.0]
["2026-08-28T19:45:12.465511+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:12.465514+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465520+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465532+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.465535+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.465535+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465541+00:00", "trade", 14.3, 40.0]
["2026-08-28T19:45:12.465550+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465560+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:45:12.465560+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465569+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:45:12.465577+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465631+00:00", "trade", 14.3, 25.0]
["2026-08-28T19:45:12.465670+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465675+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465690+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465767+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465771+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465801+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465806+00:00", "trade", 14.31, 300.0]
["2026-08-28T19:45:12.465806+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.465816+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465841+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465876+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465881+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465896+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465936+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465941+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.465980+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.465989+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.465996+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:12.466001+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:12.466020+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.466021+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466021+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466021+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466026+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:12.466036+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:12.466037+00:00", "trade", 14.3, 250.0]
["2026-08-28T19:45:12.466043+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.466046+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466049+00:00", "trade", 14.3, 290.0]
["2026-08-28T19:45:12.466134+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:45:12.466134+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:12.466197+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466537+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466548+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:12.466566+00:00", "trade", 14.3058, 41.0]
["2026-08-28T19:45:12.466638+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466666+00:00", "trade", 14.3096, 40.0]
["2026-08-28T19:45:12.466843+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.466993+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.467039+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.467054+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.467192+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.467715+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468146+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468287+00:00", "trade", 14.31, 150.0]
["2026-08-28T19:45:12.468317+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.468320+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.468322+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468380+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.468398+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:45:12.468497+00:00", "trade", 14.31, 150.0]
["2026-08-28T19:45:12.468497+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468500+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.468527+00:00", "trade", 14.31, 120.0]
["2026-08-28T19:45:12.468530+00:00", "trade", 14.31, 30.0]
["2026-08-28T19:45:12.468532+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468584+00:00", "trade", 14.31, 70.0]
["2026-08-28T19:45:12.468587+00:00", "trade", 14.31, 80.0]
["2026-08-28T19:45:12.468608+00:00", "trade", 14.31, 30.0]
["2026-08-28T19:45:12.468620+00:00", "trade", 14.31, 70.0]
["2026-08-28T19:45:12.468928+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468948+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.468958+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469053+00:00", "trade", 14.31, 20.0]
["2026-08-28T19:45:12.469114+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469194+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469213+00:00", "trade", 14.305, 200.0]
["2026-08-28T19:45:12.469229+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469449+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469474+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469516+00:00", "trade", 14.305, 1254.0]
["2026-08-28T19:45:12.469640+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469675+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469675+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469720+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.469751+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:12.470487+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.470512+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.470999+00:00", "trade", 14.305, 46.0]
["2026-08-28T19:45:12.471048+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.471168+00:00", "trade", 14.31, 135.0]
["2026-08-28T19:45:12.471168+00:00", "trade", 14.31, 10.0]
["2026-08-28T19:45:12.471209+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.471258+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.471261+00:00", "trade", 14.31, 42.0]
["2026-08-28T19:45:12.471267+00:00", "trade", 14.31, 8.0]
["2026-08-28T19:45:12.471342+00:00", "trade", 14.31, 150.0]
["2026-08-28T19:45:12.471363+00:00", "trade", 14.31, 42.0]
["2026-08-28T19:45:12.471372+00:00", "trade", 14.31, 15.0]
["2026-08-28T19:45:12.471494+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.471643+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.471643+00:00", "trade", 14.31, 47.0]
["2026-08-28T19:45:12.472097+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:45:12.472116+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.473043+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.473043+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.474055+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.474336+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.474491+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.474526+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.475146+00:00", "trade", 14.305, 155.0]
["2026-08-28T19:45:12.475287+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:12.475288+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.475719+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.489066+00:00", "trade", 14.3, 8.0]
["2026-08-28T19:45:12.568104+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.625155+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.625205+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.625215+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.625747+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.626097+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.626253+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.626268+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.626333+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.626819+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.626819+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:12.627145+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:13.568238+00:00", "trade", 14.3013, 1.0]
["2026-08-28T19:45:13.914161+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:14.742539+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:14.743035+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:14.743476+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:14.746122+00:00", "trade", 14.305, 3.0]
["2026-08-28T19:45:14.746212+00:00", "trade", 14.305, 5.0]
["2026-08-28T19:45:14.752203+00:00", "trade", 14.305, 491.0]
["2026-08-28T19:45:14.753451+00:00", "trade", 14.3067, 41.0]
["2026-08-28T19:45:16.026713+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:16.027194+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:16.027194+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:16.027655+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:16.027655+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:16.954583+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:16.955019+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:17.166242+00:00", "trade", 14.305, 63.0]
["2026-08-28T19:45:17.461836+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:17.756852+00:00", "trade", 14.31, 1.0]
["2026-08-28T19:45:17.757455+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:17.757455+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:17.757936+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:17.798649+00:00", "trade", 14.31, 42.0]
["2026-08-28T19:45:17.798649+00:00", "trade", 14.31, 47.0]
["2026-08-28T19:45:17.798655+00:00", "trade", 14.31, 400.0]
["2026-08-28T19:45:17.798655+00:00", "trade", 14.31, 3.0]
["2026-08-28T19:45:17.798655+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.798949+00:00", "trade", 14.31, 500.0]
["2026-08-28T19:45:17.798949+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:17.798961+00:00", "trade", 14.31, 60.0]
["2026-08-28T19:45:17.799012+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:17.799105+00:00", "trade", 14.31, 120.0]
["2026-08-28T19:45:17.799265+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:17.799315+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:17.799335+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:17.799380+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.799430+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.799487+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.799502+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.799866+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.799906+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.799911+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.799976+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800147+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800162+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800287+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800292+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800292+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800432+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.800771+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.801219+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.801665+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.802257+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.803625+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:17.805210+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:17.806440+00:00", "trade", 14.31, 200.0]
["2026-08-28T19:45:17.809375+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:18.286490+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.568801+00:00", "trade", 14.3101, 488.0]
["2026-08-28T19:45:18.834285+00:00", "trade", 14.2954, 28.0]
["2026-08-28T19:45:18.988688+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.989174+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.989214+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.989244+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.989630+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.989635+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.989680+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.990397+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.990888+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.991328+00:00", "trade", 14.319, 109.0]
["2026-08-28T19:45:18.991339+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.991344+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.991344+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.991791+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.991840+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.991860+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.992366+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.993073+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:18.993153+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027305+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027485+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027906+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027931+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027931+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027986+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.027986+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.028026+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.028061+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.028387+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.028854+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.028899+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:19.029335+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:20.204676+00:00", "trade", 14.315, 827.0]
["2026-08-28T19:45:20.204796+00:00", "trade", 14.315, 1.0]
["2026-08-28T19:45:20.382854+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:45:20.384342+00:00", "trade", 14.315, 20.0]
["2026-08-28T19:45:20.384405+00:00", "trade", 14.315, 30.0]
["2026-08-28T19:45:21.787494+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:21.787755+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.780369+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.780845+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.906926+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.907412+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.907432+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.908129+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.909111+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:22.909161+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:23.304757+00:00", "trade", 14.315, 100.0]
["2026-08-28T19:45:24.093834+00:00", "trade", 14.315, 500.0]
["2026-08-28T19:45:25.105624+00:00", "trade", 14.315, 80.0]
["2026-08-28T19:45:25.328542+00:00", "trade", 14.315, 96.0]
["2026-08-28T19:45:26.924251+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:26.924254+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:26.924325+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:26.924370+00:00", "quote", 14.31, 14.32]
["2026-08-28T19:45:26.924440+00:00", "trade", 14.31, 13.0]
["2026-08-28T19:45:26.924440+00:00", "trade", 14.31, 91.0]
["2026-08-28T19:45:26.924626+00:00", "quote", 14.31, 14.31]
["2026-08-28T19:45:26.924716+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925082+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925132+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925142+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925222+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925673+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925673+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925713+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925818+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925818+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.925934+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:26.926491+00:00", "trade", 14.31, 50.0]
["2026-08-28T19:45:26.933131+00:00", "trade", 14.31, 25.0]
["2026-08-28T19:45:26.956962+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.213398+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.213413+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.213539+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.213889+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.214396+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.224891+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.590371+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.590401+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.590647+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.917390+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:27.919230+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.244264+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.244725+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.244800+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.256002+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.472938+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.826075+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.826561+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:28.826561+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.242055+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.302028+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.302484+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.303021+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.303467+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.303948+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.557662+00:00", "trade", 14.3053, 2800.0]
["2026-08-28T19:45:29.558919+00:00", "trade", 14.3095, 40.0]
["2026-08-28T19:45:29.559019+00:00", "trade", 14.3059, 48.0]
["2026-08-28T19:45:29.708988+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:29.709053+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.011535+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.338723+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.339209+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.558708+00:00", "trade", 14.31, 2.0]
["2026-08-28T19:45:30.558849+00:00", "trade", 14.305, 6.0]
["2026-08-28T19:45:30.728802+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.730817+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.959847+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:30.960343+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.047128+00:00", "trade", 14.2851, 100.0]
["2026-08-28T19:45:31.337807+00:00", "trade", 14.31, 100.0]
["2026-08-28T19:45:31.337807+00:00", "trade", 14.31, 160.0]
["2026-08-28T19:45:31.337809+00:00", "trade", 14.31, 160.0]
["2026-08-28T19:45:31.337930+00:00", "trade", 14.31, 150.0]
["2026-08-28T19:45:31.338014+00:00", "trade", 14.31, 150.0]
["2026-08-28T19:45:31.338116+00:00", "trade", 14.31, 115.0]
["2026-08-28T19:45:31.338116+00:00", "trade", 14.31, 35.0]
["2026-08-28T19:45:31.338152+00:00", "trade", 14.31, 65.0]
["2026-08-28T19:45:31.338152+00:00", "trade", 14.31, 38.0]
["2026-08-28T19:45:31.338155+00:00", "trade", 14.31, 47.0]
["2026-08-28T19:45:31.338164+00:00", "trade", 14.31, 88.0]
["2026-08-28T19:45:31.338750+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.338750+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.338915+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.339066+00:00", "trade", 14.305, 1.0]
["2026-08-28T19:45:31.339231+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.346142+00:00", "trade", 14.3099, 19.0]
["2026-08-28T19:45:31.633031+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.633031+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.633076+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:31.633522+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:32.160848+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:32.463714+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:32.531095+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:32.547985+00:00", "trade", 14.305, 2.0]
["2026-08-28T19:45:32.605347+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:33.050277+00:00", "trade", 14.305, 82.0]
["2026-08-28T19:45:33.228280+00:00", "trade", 14.305, 14.0]
["2026-08-28T19:45:33.688872+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.259802+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.259921+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:45:34.259923+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.260860+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.260880+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.261316+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.261441+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.261441+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.445790+00:00", "trade", 14.3005, 200.0]
["2026-08-28T19:45:34.880130+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.881909+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.881909+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.882370+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:34.883685+00:00", "trade", 14.3087, 35.0]
["2026-08-28T19:45:35.402182+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:45:35.457846+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:35.458322+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:35.825081+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:35.826033+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:35.826033+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:38.068889+00:00", "trade", 14.305, 152.0]
["2026-08-28T19:45:39.234096+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:40.227726+00:00", "trade", 14.3091, 518.0]
["2026-08-28T19:45:40.477254+00:00", "trade", 14.305, 20.0]
["2026-08-28T19:45:42.019198+00:00", "trade", 14.302, 900.0]
["2026-08-28T19:45:42.020482+00:00", "trade", 14.3064, 46.0]
["2026-08-28T19:45:42.042578+00:00", "trade", 14.3023, 1100.0]
["2026-08-28T19:45:42.050851+00:00", "trade", 14.3, 72.0]
["2026-08-28T19:45:42.050863+00:00", "trade", 14.3, 5.0]
["2026-08-28T19:45:42.050911+00:00", "trade", 14.3, 26.0]
["2026-08-28T19:45:42.050920+00:00", "trade", 14.3, 42.0]
["2026-08-28T19:45:42.050965+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:42.051107+00:00", "trade", 14.3, 26.0]
["2026-08-28T19:45:42.051116+00:00", "trade", 14.3, 10.0]
["2026-08-28T19:45:42.051116+00:00", "trade", 14.3, 54.0]
["2026-08-28T19:45:42.051119+00:00", "trade", 14.3, 15.0]
["2026-08-28T19:45:42.051128+00:00", "trade", 14.3, 6.0]
["2026-08-28T19:45:42.051211+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:45:42.051381+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:42.051386+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:42.051452+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:45:42.051468+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:42.051482+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051502+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051562+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051667+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051682+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051702+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051893+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.051958+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052003+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052283+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052283+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052329+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052364+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052384+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.052571+00:00", "trade", 14.29, 12.0]
["2026-08-28T19:45:42.052775+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.053296+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.053787+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.054945+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.058170+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:45:42.230318+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.261888+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.261888+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.262700+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.263181+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.273876+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:42.293840+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:45:43.791463+00:00", "trade", 14.2987, 81.0]
["2026-08-28T19:45:43.792747+00:00", "trade", 14.3046, 40.0]
["2026-08-28T19:45:45.297613+00:00", "trade", 14.295, 1.0]
["2026-08-28T19:45:45.505618+00:00", "trade", 14.295, 20.0]
["2026-08-28T19:45:46.016294+00:00", "trade", 14.2984, 5.0]
["2026-08-28T19:45:48.711840+00:00", "trade", 14.2964, 46.0]
["2026-08-28T19:45:49.330678+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:45:49.330699+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:49.330702+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:45:49.330725+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.330747+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:49.330750+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:45:49.330753+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:45:49.330790+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.330800+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.330825+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.330866+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.330946+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:45:49.330952+00:00", "trade", 14.29, 21.0]
["2026-08-28T19:45:49.330955+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:45:49.330955+00:00", "trade", 14.29, 41.0]
["2026-08-28T19:45:49.330986+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.331001+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:49.331216+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:49.331226+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:49.331276+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:49.331286+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:49.331291+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:49.331301+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:49.331337+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331417+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331437+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331437+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331577+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331607+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331617+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331737+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.331953+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.332118+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.332153+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.332234+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.332239+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.332245+00:00", "trade", 14.2982, 42.0]
["2026-08-28T19:45:49.332359+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.332770+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.334454+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.334760+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.334875+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.337763+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:49.344520+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:45:49.863589+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.866551+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:49.867033+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:51.192881+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:51.673876+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:51.764487+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:51.765094+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:51.765560+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.209778+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.210274+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.210274+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.210720+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.210971+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.592735+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.915162+00:00", "trade", 14.285, 23.0]
["2026-08-28T19:45:52.916707+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.917153+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:52.993634+00:00", "trade", 14.2887, 44.0]
["2026-08-28T19:45:53.450247+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.450298+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.450488+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.450879+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.451004+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.451039+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.451455+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.451475+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777502+00:00", "trade", 14.29, 39.0]
["2026-08-28T19:45:53.777502+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.777507+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777509+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:45:53.777509+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:45:53.777509+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:45:53.777514+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:45:53.777514+00:00", "trade", 14.29, 1000.0]
["2026-08-28T19:45:53.777517+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:45:53.777562+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777563+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:45:53.777563+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.777569+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:45:53.777577+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777627+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777632+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777634+00:00", "trade", 14.29, 400.0]
["2026-08-28T19:45:53.777638+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.777692+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777697+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777721+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:45:53.777723+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777908+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777908+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777918+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.777936+00:00", "trade", 14.29, 280.0]
["2026-08-28T19:45:53.777938+00:00", "trade", 14.29, 38.0]
["2026-08-28T19:45:53.777953+00:00", "trade", 14.29, 251.0]
["2026-08-28T19:45:53.777963+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778033+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778038+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778082+00:00", "trade", 14.29, 13.0]
["2026-08-28T19:45:53.778082+00:00", "trade", 14.29, 87.0]
["2026-08-28T19:45:53.778100+00:00", "trade", 14.29, 66.0]
["2026-08-28T19:45:53.778100+00:00", "trade", 14.29, 34.0]
["2026-08-28T19:45:53.778103+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778108+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778119+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:45:53.778122+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.778125+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:45:53.778125+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.778128+00:00", "trade", 14.29, 44.0]
["2026-08-28T19:45:53.778128+00:00", "trade", 14.29, 800.0]
["2026-08-28T19:45:53.778135+00:00", "trade", 14.29, 13.0]
["2026-08-28T19:45:53.778135+00:00", "trade", 14.29, 49.0]
["2026-08-28T19:45:53.778137+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.778140+00:00", "trade", 14.29, 29.0]
["2026-08-28T19:45:53.778140+00:00", "trade", 14.29, 51.0]
["2026-08-28T19:45:53.778143+00:00", "trade", 14.29, 58.0]
["2026-08-28T19:45:53.778149+00:00", "trade", 14.29, 62.0]
["2026-08-28T19:45:53.778152+00:00", "trade", 14.29, 38.0]
["2026-08-28T19:45:53.778152+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.778159+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778174+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778194+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:53.778264+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:53.778269+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:45:53.778272+00:00", "trade", 14.29, 56.0]
["2026-08-28T19:45:53.778272+00:00", "trade", 14.29, 44.0]
["2026-08-28T19:45:53.778274+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778309+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778359+00:00", "trade", 14.285, 13.0]
["2026-08-28T19:45:53.778419+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:45:53.778499+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778600+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778700+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778795+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778825+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.778855+00:00", "trade", 14.2991, 40.0]
["2026-08-28T19:45:53.778894+00:00", "trade", 14.29, 56.0]
["2026-08-28T19:45:53.778942+00:00", "trade", 14.2898, 45.0]
["2026-08-28T19:45:53.778985+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779001+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779021+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779031+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779031+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779111+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779141+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779241+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779478+00:00", "trade", 14.2898, 41.0]
["2026-08-28T19:45:53.779802+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.779903+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.780193+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:45:53.780750+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.782094+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:45:53.782780+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.784028+00:00", "trade", 14.29, 36.0]
["2026-08-28T19:45:53.784283+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.784764+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.785200+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:53.786142+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:45:53.979523+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:45:54.570425+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:45:54.777624+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:45:54.778351+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.778358+00:00", "trade", 14.29, 46.0]
["2026-08-28T19:45:54.778416+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.778421+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.778596+00:00", "trade", 14.29, 4.0]
["2026-08-28T19:45:54.778632+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.778932+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.779088+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.779113+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:54.812549+00:00", "trade", 14.2887, 22.0]
["2026-08-28T19:45:54.879702+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.050885+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:45:55.050888+00:00", "trade", 14.285, 21.0]
["2026-08-28T19:45:55.051444+00:00", "trade", 14.285, 5.0]
["2026-08-28T19:45:55.300820+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.301377+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.301637+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.302129+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.302134+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.302199+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.302575+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.302575+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.302595+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.308955+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:55.376310+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.566261+00:00", "trade", 14.285, 20.0]
["2026-08-28T19:45:56.567187+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.567663+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.653838+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.654309+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.654816+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.655237+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.655282+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:56.929733+00:00", "trade", 14.2973, 31.0]
["2026-08-28T19:45:57.078973+00:00", "trade", 14.282, 1.0]
["2026-08-28T19:45:57.953982+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:45:58.063451+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.063501+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.408818+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.413149+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.413585+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.414071+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.414507+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:45:58.414522+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:00.011556+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:00.435147+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:00.435171+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:46:00.435571+00:00", "trade", 14.285, 121.0]
["2026-08-28T19:46:00.436177+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:00.436228+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:00.436332+00:00", "trade", 14.285, 12.0]
["2026-08-28T19:46:00.436437+00:00", "trade", 14.2894, 40.0]
["2026-08-28T19:46:00.683066+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:01.208529+00:00", "trade", 14.285, 5.0]
["2026-08-28T19:46:01.608118+00:00", "trade", 14.285, 22.0]
["2026-08-28T19:46:01.614136+00:00", "trade", 14.28, 61.0]
["2026-08-28T19:46:01.622703+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:46:01.637669+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:46:01.670953+00:00", "trade", 14.285, 500.0]
["2026-08-28T19:46:01.773966+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:01.775247+00:00", "trade", 14.2864, 40.0]
["2026-08-28T19:46:01.841125+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:03.761067+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:03.761683+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:03.762165+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:04.935630+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:07.604545+00:00", "trade", 14.285, 58.0]
["2026-08-28T19:46:07.629970+00:00", "trade", 14.285, 64.0]
["2026-08-28T19:46:07.629983+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.629989+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.629998+00:00", "trade", 14.285, 36.0]
["2026-08-28T19:46:07.630064+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.630467+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.632521+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:07.641332+00:00", "trade", 14.285, 64.0]
["2026-08-28T19:46:07.641332+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.641332+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.641335+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:07.679062+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:07.720573+00:00", "trade", 14.285, 500.0]
["2026-08-28T19:46:07.721821+00:00", "trade", 14.2876, 41.0]
["2026-08-28T19:46:07.770931+00:00", "trade", 14.285, 122.0]
["2026-08-28T19:46:08.384029+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:08.384116+00:00", "trade", 14.285, 803.0]
["2026-08-28T19:46:08.384152+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:46:08.384176+00:00", "trade", 14.285, 184.0]
["2026-08-28T19:46:08.384750+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:08.384785+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:08.384892+00:00", "trade", 14.29, 113.0]
["2026-08-28T19:46:08.384946+00:00", "trade", 14.29, 87.0]
["2026-08-28T19:46:08.384964+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.384967+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.384967+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:46:08.385012+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385015+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:46:08.385018+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385018+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385256+00:00", "trade", 14.29, 176.0]
["2026-08-28T19:46:08.385257+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:08.385262+00:00", "trade", 14.29, 140.0]
["2026-08-28T19:46:08.385265+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:46:08.385265+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:46:08.385268+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385286+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:46:08.385286+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385400+00:00", "trade", 14.285, 44.0]
["2026-08-28T19:46:08.385406+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:46:08.385439+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385442+00:00", "trade", 14.29, 110.0]
["2026-08-28T19:46:08.385445+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385451+00:00", "trade", 14.29, 90.0]
["2026-08-28T19:46:08.385455+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:46:08.385457+00:00", "trade", 14.29, 50.0]
["2026-08-28T19:46:08.385457+00:00", "trade", 14.29, 110.0]
["2026-08-28T19:46:08.385469+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:46:08.385482+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:08.385492+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:08.385733+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:46:08.385828+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.385890+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.385923+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.385935+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.386048+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386139+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386204+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386272+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.386272+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:08.386338+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:46:08.386349+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386364+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386374+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386520+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386605+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386655+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386655+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.386780+00:00", "trade", 14.2897, 40.0]
["2026-08-28T19:46:08.387291+00:00", "trade", 14.29, 37.0]
["2026-08-28T19:46:08.387733+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.389893+00:00", "trade", 14.2987, 56.0]
["2026-08-28T19:46:08.391393+00:00", "trade", 14.29, 63.0]
["2026-08-28T19:46:08.392957+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:46:08.417774+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.418295+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.418295+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.418731+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.418731+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.439075+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.439606+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.439606+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.440037+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.440037+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.607060+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.607661+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.608077+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:08.608082+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:09.384938+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:09.508031+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.413992+00:00", "trade", 14.295, 274.0]
["2026-08-28T19:46:11.414055+00:00", "trade", 14.295, 133.0]
["2026-08-28T19:46:11.415135+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415138+00:00", "trade", 14.3, 300.0]
["2026-08-28T19:46:11.415138+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415138+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.415237+00:00", "trade", 14.3, 1.0]
["2026-08-28T19:46:11.415264+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:46:11.415276+00:00", "trade", 14.2876, 40.0]
["2026-08-28T19:46:11.415288+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415333+00:00", "trade", 14.3, 40.0]
["2026-08-28T19:46:11.415333+00:00", "trade", 14.3, 85.0]
["2026-08-28T19:46:11.415342+00:00", "trade", 14.3, 75.0]
["2026-08-28T19:46:11.415342+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:46:11.415378+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415381+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415402+00:00", "trade", 14.3, 115.0]
["2026-08-28T19:46:11.415408+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415432+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415435+00:00", "trade", 14.3, 25.0]
["2026-08-28T19:46:11.415444+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415450+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415453+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415454+00:00", "quote", 14.3, 14.3]
["2026-08-28T19:46:11.415456+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:46:11.415456+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415459+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:46:11.415459+00:00", "trade", 14.3, 200.0]
["2026-08-28T19:46:11.415477+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415479+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.415480+00:00", "trade", 14.3, 392.0]
["2026-08-28T19:46:11.415522+00:00", "trade", 14.3, 75.0]
["2026-08-28T19:46:11.415522+00:00", "trade", 14.3, 75.0]
["2026-08-28T19:46:11.415532+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.415574+00:00", "trade", 14.3, 125.0]
["2026-08-28T19:46:11.415667+00:00", "trade", 14.3, 75.0]
["2026-08-28T19:46:11.415895+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.415915+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.415930+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.415945+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416081+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416316+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416331+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416331+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416372+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416396+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416503+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.416662+00:00", "trade", 14.2958, 41.0]
["2026-08-28T19:46:11.416682+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416740+00:00", "trade", 14.2934, 40.0]
["2026-08-28T19:46:11.416762+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416772+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416807+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.416840+00:00", "trade", 14.3, 63.0]
["2026-08-28T19:46:11.417534+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.421614+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.425106+00:00", "trade", 14.3099, 75.0]
["2026-08-28T19:46:11.425172+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.447475+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.447646+00:00", "quote", 14.3, 14.31]
["2026-08-28T19:46:11.447693+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.447696+00:00", "trade", 14.3, 100.0]
["2026-08-28T19:46:11.447696+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:11.447751+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.447811+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.447816+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.447821+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.447902+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448062+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448062+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448092+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448092+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448112+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448132+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.448683+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.449001+00:00", "trade", 14.3003, 40.0]
["2026-08-28T19:46:11.449004+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.451786+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.479477+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.480474+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.480514+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.530559+00:00", "trade", 14.2987, 56.0]
["2026-08-28T19:46:11.549609+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:11.563096+00:00", "trade", 14.3, 134.0]
["2026-08-28T19:46:11.974636+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:11.980134+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.449322+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.449407+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.449848+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.449848+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.450284+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.450309+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.479860+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:12.919675+00:00", "trade", 14.2954, 38.0]
["2026-08-28T19:46:13.550465+00:00", "quote", 14.29, 14.31]
["2026-08-28T19:46:13.780578+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.780638+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.781390+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.781891+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.781916+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.781916+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.782558+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.783094+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.783124+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.783169+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.783199+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.783685+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.783710+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.784036+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:13.888505+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:14.095608+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.397317+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:19.397787+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:46:19.397850+00:00", "trade", 14.29, 9.0]
["2026-08-28T19:46:19.398695+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.399276+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.399276+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.399767+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.400238+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.972035+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:19.972592+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.973053+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.973053+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.973514+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:19.980012+00:00", "trade", 14.29, 25.0]
["2026-08-28T19:46:19.981909+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:22.772289+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:22.775218+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:22.779615+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:22.780391+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:23.580651+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.809065+00:00", "trade", 14.3, 72.0]
["2026-08-28T19:46:24.810355+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:24.810871+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.810886+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.810966+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.811037+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.811367+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.811397+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.811422+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:24.811597+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:46:24.811883+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:24.811904+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.811989+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.812365+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:24.947812+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:26.931737+00:00", "trade", 14.292, 28.0]
["2026-08-28T19:46:27.155605+00:00", "trade", 14.2895, 100.0]
["2026-08-28T19:46:27.168810+00:00", "trade", 14.295, 400.0]
["2026-08-28T19:46:27.259539+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:27.259566+00:00", "trade", 14.3, 150.0]
["2026-08-28T19:46:27.259590+00:00", "trade", 14.3, 40.0]
["2026-08-28T19:46:27.261874+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:27.261940+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:27.262461+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:27.262997+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:27.263438+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:27.263463+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:27.263894+00:00", "quote", 14.29, 14.3]
["2026-08-28T19:46:27.365180+00:00", "trade", 14.295, 600.0]
["2026-08-28T19:46:27.366485+00:00", "trade", 14.2957, 43.0]
["2026-08-28T19:46:27.739121+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:27.739599+00:00", "trade", 14.295, 125.0]
["2026-08-28T19:46:27.739984+00:00", "trade", 14.295, 500.0]
["2026-08-28T19:46:27.741259+00:00", "trade", 14.295, 100.0]
["2026-08-28T19:46:27.741584+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:27.742865+00:00", "trade", 14.2978, 40.0]
["2026-08-28T19:46:27.744558+00:00", "trade", 14.295, 200.0]
["2026-08-28T19:46:27.837684+00:00", "trade", 14.29, 36.0]
["2026-08-28T19:46:27.837741+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:27.837992+00:00", "quote", 14.28, 14.3]
["2026-08-28T19:46:27.838069+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:46:27.838069+00:00", "trade", 14.29, 10.0]
["2026-08-28T19:46:27.838072+00:00", "trade", 14.29, 25.0]
["2026-08-28T19:46:27.838081+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:46:27.838081+00:00", "trade", 14.29, 11.0]
["2026-08-28T19:46:27.838087+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838097+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838117+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838122+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838302+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:46:27.838332+00:00", "quote", 14.29, 14.29]
["2026-08-28T19:46:27.838468+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838638+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838648+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838803+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838854+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838889+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.838974+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.839029+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.839259+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.839434+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:46:27.844748+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:27.877529+00:00", "trade", 14.289, 147.0]
["2026-08-28T19:46:28.106870+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:28.106909+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:28.107318+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:46:28.107504+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:28.107759+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:28.107790+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:46:28.108079+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:46:28.116420+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:29.195124+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:29.195144+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:29.303838+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:30.011589+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:30.375958+00:00", "trade", 14.285, 48.0]
["2026-08-28T19:46:31.425036+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:31.425091+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:31.459989+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:31.825353+00:00", "trade", 14.285, 314.0]
["2026-08-28T19:46:31.826637+00:00", "trade", 14.2901, 43.0]
["2026-08-28T19:46:31.827145+00:00", "trade", 14.285, 157.0]
["2026-08-28T19:46:32.024406+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:32.024878+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:46:32.025345+00:00", "trade", 14.285, 125.0]
["2026-08-28T19:46:32.025745+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:32.033407+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:46:32.153952+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.154002+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.165514+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.478993+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:46:32.478996+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:46:32.478996+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:46:32.478996+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.478999+00:00", "trade", 14.29, 80.0]
["2026-08-28T19:46:32.479071+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.479071+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.479577+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.479833+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.480114+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.482971+00:00", "trade", 14.2927, 40.0]
["2026-08-28T19:46:32.542348+00:00", "trade", 14.2899, 86.0]
["2026-08-28T19:46:32.552376+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.621646+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.621701+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:32.622297+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.480120+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:46:33.824731+00:00", "trade", 14.285, 21.0]
["2026-08-28T19:46:33.825117+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:46:33.825117+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:46:33.825117+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825122+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:46:33.825128+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:46:33.825131+00:00", "trade", 14.28, 71.0]
["2026-08-28T19:46:33.825132+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825135+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:33.825138+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825138+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825141+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825141+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:46:33.825177+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825192+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825228+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825228+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825249+00:00", "trade", 14.28, 71.0]
["2026-08-28T19:46:33.825253+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825273+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825273+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825276+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825276+00:00", "trade", 14.28, 375.0]
["2026-08-28T19:46:33.825324+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:46:33.825339+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:46:33.825342+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:46:33.825342+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825372+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:46:33.825376+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:33.825383+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825388+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:33.825393+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825393+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:33.825393+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:46:33.825398+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825398+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825403+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825406+00:00", "trade", 14.28, 28.0]
["2026-08-28T19:46:33.825406+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:46:33.825409+00:00", "trade", 14.28, 172.0]
["2026-08-28T19:46:33.825412+00:00", "trade", 14.28, 28.0]
["2026-08-28T19:46:33.825413+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825413+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825418+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825444+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:33.825453+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825456+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:46:33.825472+00:00", "trade", 14.28, 33.0]
["2026-08-28T19:46:33.825477+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825483+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825493+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825508+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825644+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825654+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825714+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825714+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825734+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:46:33.825739+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:46:33.825778+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:46:33.825799+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.825799+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:33.825799+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:46:33.825819+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:46:33.825829+00:00", "trade", 14.28, 597.0]
["2026-08-28T19:46:33.825829+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.825834+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.825835+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:46:33.825859+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.825879+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826280+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826458+00:00", "trade", 14.2833, 41.0]
["2026-08-28T19:46:33.826471+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826526+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826526+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826576+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826616+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826746+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:46:33.826917+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.826937+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.827007+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.827083+00:00", "trade", 14.2827, 40.0]
["2026-08-28T19:46:33.827378+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.830415+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.832325+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:33.856482+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.856683+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.856918+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.857174+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.857184+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.857204+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.857454+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.857625+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.857875+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.858101+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.859533+00:00", "trade", 14.2799, 15.0]
["2026-08-28T19:46:33.870961+00:00", "trade", 14.285, 597.0]
["2026-08-28T19:46:33.898903+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:33.927306+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:34.015416+00:00", "trade", 14.275, 748.0]
["2026-08-28T19:46:34.015482+00:00", "trade", 14.275, 352.0]
["2026-08-28T19:46:34.015581+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:46:34.015987+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:46:34.016688+00:00", "trade", 14.2797, 44.0]
["2026-08-28T19:46:34.202030+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:36.365282+00:00", "trade", 14.2944, 36.0]
["2026-08-28T19:46:36.660441+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:36.660962+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:36.662130+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.761921+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.762478+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.762528+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.762974+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.762979+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.763049+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.763440+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.763901+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.763901+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.867175+00:00", "trade", 14.275, 21.0]
["2026-08-28T19:46:38.868095+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.868095+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.868575+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.950842+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.951298+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.951764+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.952235+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.952240+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:38.952260+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:39.384920+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:42.848370+00:00", "trade", 14.275, 1.0]
["2026-08-28T19:46:44.355801+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:44.569069+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:44.571008+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:46:44.571541+00:00", "trade", 14.275, 36.0]
["2026-08-28T19:46:44.916107+00:00", "trade", 14.2706, 74.0]
["2026-08-28T19:46:44.917145+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:46:45.046421+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:46.748961+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.138206+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:46:49.139460+00:00", "trade", 14.2794, 40.0]
["2026-08-28T19:46:49.139493+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:46:49.140302+00:00", "trade", 14.275, 11.0]
["2026-08-28T19:46:49.140540+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:46:49.144623+00:00", "trade", 14.275, 13.0]
["2026-08-28T19:46:49.150379+00:00", "trade", 14.275, 154.0]
["2026-08-28T19:46:49.150448+00:00", "trade", 14.275, 286.0]
["2026-08-28T19:46:49.150499+00:00", "trade", 14.275, 150.0]
["2026-08-28T19:46:49.151314+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:46:49.151883+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:46:49.151883+00:00", "trade", 14.28, 95.0]
["2026-08-28T19:46:49.151886+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:46:49.152292+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:46:49.152310+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:49.152310+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:49.152313+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:46:49.152341+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.152343+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:46:49.152797+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.152822+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.152862+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.152937+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.152947+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.153603+00:00", "trade", 14.2769, 50.0]
["2026-08-28T19:46:49.153649+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:49.156472+00:00", "trade", 14.275, 13.0]
["2026-08-28T19:46:49.160092+00:00", "trade", 14.2799, 56.0]
["2026-08-28T19:46:49.186282+00:00", "trade", 14.2799, 79.0]
["2026-08-28T19:46:50.152781+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:46:50.162562+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.665764+00:00", "trade", 14.275, 26.0]
["2026-08-28T19:46:50.667289+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.667760+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.668043+00:00", "trade", 14.275, 22.0]
["2026-08-28T19:46:50.708542+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.708558+00:00", "trade", 14.27, 52.0]
["2026-08-28T19:46:50.708998+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.709209+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.709690+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.709705+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.709715+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.710166+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:50.715303+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:51.666815+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:46:52.591436+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:46:52.591437+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:52.591913+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:52.837083+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:46:52.837148+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:52.837493+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:52.837684+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:46:52.837749+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:46:52.837794+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.837936+00:00", "trade", 14.27, 27.0]
["2026-08-28T19:46:52.838025+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.838035+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.838055+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.838132+00:00", "trade", 14.27, 18.0]
["2026-08-28T19:46:52.838216+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:46:52.838751+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.839674+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.841177+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.842315+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.843346+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:46:52.843798+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.846080+00:00", "trade", 14.2699, 51.0]
["2026-08-28T19:46:52.857075+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:52.904338+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:46:52.904518+00:00", "trade", 14.265, 3.0]
["2026-08-28T19:46:52.905306+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:46:53.257189+00:00", "trade", 14.2973, 400.0]
["2026-08-28T19:46:53.260215+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:53.260215+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:46:53.260265+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.260386+00:00", "trade", 14.27, 450.0]
["2026-08-28T19:46:53.260392+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:46:53.261213+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.261293+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.261839+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.261854+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.261894+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.262275+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.262932+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.262932+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:53.327346+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:46:53.944284+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:46:54.028229+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:46:54.028427+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:46:54.029057+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.029057+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.029528+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.029528+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030024+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030064+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030105+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030105+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030105+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030105+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030144+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030345+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.030555+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.030605+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030605+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030660+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.030665+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.030700+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.030816+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.031091+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.031091+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.031422+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.031563+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.031563+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.031583+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.031603+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.031603+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.031663+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.032104+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.032365+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.032545+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.032585+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.032585+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.032625+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.032625+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.032625+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.032821+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.033061+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033382+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.033543+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033543+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033547+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033823+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033823+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033863+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.033863+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.033968+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.033998+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.034064+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.034069+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.034069+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.034304+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.034530+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.034535+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.034535+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.034545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.034545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.034570+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.034585+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.034745+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035026+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.035342+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035467+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035497+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035502+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.035818+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035818+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035853+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.035983+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.035983+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.036249+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.036344+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.036439+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.036444+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.036489+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.036745+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.036745+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.036770+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.036985+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.037462+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.037532+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.037938+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.037983+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.038023+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.038028+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.038424+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.038429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.038429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.038444+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.038444+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.038444+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.038865+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.039226+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.039346+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.039346+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.039386+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.039386+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.039827+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.039827+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.039847+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.040143+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.040308+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.040308+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.040339+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.040339+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.040784+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.041105+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.041266+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.041266+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.041546+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.041586+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.041586+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.041707+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.041747+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.041862+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.042068+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.042228+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.042268+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.042348+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.042348+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.042388+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.042499+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.042744+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.043105+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.043185+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.043225+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.043506+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.043506+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.043666+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.043907+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.043947+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044127+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044268+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044348+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044428+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044824+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044869+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.044889+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.044894+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.045305+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.045350+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.045350+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.045350+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.045385+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.045761+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.045787+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.045827+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.046107+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.046263+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.046263+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.046308+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.046308+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.046744+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.047065+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.047230+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.047230+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.047506+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.047581+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.047581+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.047666+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.047696+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.047826+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.048027+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.048187+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.048222+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.048307+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.048307+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.048332+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.048468+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.048708+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.049069+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.049149+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.049190+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.049470+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.049470+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.049631+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.049826+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.049896+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050107+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050202+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050287+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050367+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050788+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050793+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.050869+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.051250+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.051300+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.051300+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.051340+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.051746+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.051746+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.051791+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.052101+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.052227+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.052262+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.052262+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.052297+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.052748+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053029+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.053189+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053224+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053495+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053500+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.053530+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.053670+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053705+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053791+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.053986+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.054151+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.054171+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.054297+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.054297+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.054297+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.054432+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.054673+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.055064+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.055144+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.055144+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.055470+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.055470+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.055615+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.055820+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.055870+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.056101+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.056231+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.056291+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.056347+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.056783+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.056818+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.056818+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.056818+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.057229+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.057274+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.057279+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.057284+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.057750+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.057755+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.057755+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:46:54.058071+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.058166+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:54.911859+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:55.001037+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:55.001528+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:55.603387+00:00", "trade", 14.27, 5606.0]
["2026-08-28T19:46:55.604644+00:00", "trade", 14.2722, 47.0]
["2026-08-28T19:46:55.604752+00:00", "trade", 14.2703, 106.0]
["2026-08-28T19:46:55.604815+00:00", "trade", 14.2791, 46.0]
["2026-08-28T19:46:55.604872+00:00", "trade", 14.2736, 62.0]
["2026-08-28T19:46:56.001560+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.068866+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.068891+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.869117+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.900216+00:00", "trade", 14.27, 22.0]
["2026-08-28T19:46:59.950258+00:00", "trade", 14.26, 78.0]
["2026-08-28T19:46:59.950461+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.950787+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.960695+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.960725+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:46:59.961247+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:00.011622+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:00.225185+00:00", "trade", 14.2625, 1.0]
["2026-08-28T19:47:00.645286+00:00", "trade", 14.268, 7002.0]
["2026-08-28T19:47:00.646570+00:00", "trade", 14.2679, 107.0]
["2026-08-28T19:47:01.860054+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:01.860079+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.237418+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.237438+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.237825+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:47:02.237843+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:47:02.237928+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:02.237967+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:02.238000+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:47:02.238054+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:02.238391+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238491+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238521+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238601+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238656+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238746+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.238763+00:00", "trade", 14.265, 965.0]
["2026-08-28T19:47:02.238852+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238877+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238917+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238957+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238967+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.238982+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.239448+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.239564+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:02.240020+00:00", "trade", 14.2677, 43.0]
["2026-08-28T19:47:02.240051+00:00", "trade", 14.265, 167.0]
["2026-08-28T19:47:02.240138+00:00", "trade", 14.2677, 43.0]
["2026-08-28T19:47:02.241692+00:00", "trade", 14.2688, 25.0]
["2026-08-28T19:47:02.245328+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:47:02.245740+00:00", "trade", 14.2699, 85.0]
["2026-08-28T19:47:02.246284+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:47:02.246931+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.247051+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.247187+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:47:02.247187+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.247532+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.252780+00:00", "trade", 14.27, 102.0]
["2026-08-28T19:47:02.253950+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:02.273224+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.275463+00:00", "trade", 14.289, 30.0]
["2026-08-28T19:47:02.276506+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.283473+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.283729+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.284064+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.300329+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:02.347942+00:00", "trade", 14.27, 1175.0]
["2026-08-28T19:47:02.349241+00:00", "trade", 14.2685, 55.0]
["2026-08-28T19:47:02.349437+00:00", "trade", 14.27, 168.0]
["2026-08-28T19:47:02.401800+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.401910+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.402416+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.502289+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.504720+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:02.689676+00:00", "trade", 14.2799, 25.0]
["2026-08-28T19:47:04.752385+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:04.817721+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:47:07.194336+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:07.298174+00:00", "trade", 14.27, 1000.0]
["2026-08-28T19:47:08.761122+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:08.761799+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:10.426056+00:00", "trade", 14.2799, 4.0]
["2026-08-28T19:47:10.426366+00:00", "trade", 14.2799, 21.0]
["2026-08-28T19:47:10.427084+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:47:10.787481+00:00", "trade", 14.289, 5.0]
["2026-08-28T19:47:10.993575+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:11.209919+00:00", "trade", 14.27, 21.0]
["2026-08-28T19:47:11.209919+00:00", "trade", 14.27, 79.0]
["2026-08-28T19:47:11.353949+00:00", "trade", 14.2799, 109.0]
["2026-08-28T19:47:12.177803+00:00", "trade", 14.27, 141.0]
["2026-08-28T19:47:13.367073+00:00", "trade", 14.2863, 100.0]
["2026-08-28T19:47:13.368121+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:13.368126+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:13.369518+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:47:13.369524+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:13.369574+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.369589+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.369720+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:13.369725+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:13.369960+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370183+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:13.370301+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370381+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370446+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370457+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370457+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370531+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370532+00:00", "trade", 14.27, 40.0]
["2026-08-28T19:47:13.370538+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:13.370582+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370582+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370667+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370757+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370912+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370927+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.370980+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:13.370983+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:13.370988+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.371022+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:13.371067+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:13.371070+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:13.371142+00:00", "trade", 14.27, 40.0]
["2026-08-28T19:47:13.371142+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:13.371378+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.371429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.371494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.371689+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.371965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.371965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.372065+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.372105+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.372140+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.372369+00:00", "trade", 14.271, 40.0]
["2026-08-28T19:47:13.372391+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.372626+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.373108+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.374020+00:00", "trade", 14.275, 800.0]
["2026-08-28T19:47:13.478078+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.572082+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.572563+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.572588+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.572588+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:13.573034+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:14.364471+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.376827+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.387746+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.388197+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:47:14.388661+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:47:14.393361+00:00", "trade", 14.275, 150.0]
["2026-08-28T19:47:14.406165+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.407804+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.409347+00:00", "trade", 14.275, 160.0]
["2026-08-28T19:47:14.412847+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.414131+00:00", "trade", 14.2748, 40.0]
["2026-08-28T19:47:14.420317+00:00", "trade", 14.275, 500.0]
["2026-08-28T19:47:14.421565+00:00", "trade", 14.2721, 40.0]
["2026-08-28T19:47:14.421661+00:00", "trade", 14.2721, 40.0]
["2026-08-28T19:47:14.421812+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:47:14.423147+00:00", "trade", 14.275, 140.0]
["2026-08-28T19:47:14.424208+00:00", "trade", 14.275, 192.0]
["2026-08-28T19:47:14.427146+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:47:14.430003+00:00", "trade", 14.275, 500.0]
["2026-08-28T19:47:14.439328+00:00", "trade", 14.275, 308.0]
["2026-08-28T19:47:14.441668+00:00", "trade", 14.275, 500.0]
["2026-08-28T19:47:14.442946+00:00", "trade", 14.275, 41.0]
["2026-08-28T19:47:14.443484+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:14.443493+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:47:14.443493+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:47:14.443502+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:47:14.443704+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:47:14.443737+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:47:14.443737+00:00", "trade", 14.27, 69.0]
["2026-08-28T19:47:14.443740+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:47:14.443793+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:14.444033+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:47:14.444044+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:14.444084+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444174+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444197+00:00", "trade", 14.27, 28.0]
["2026-08-28T19:47:14.444249+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444249+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444249+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444254+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444274+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444324+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444560+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444560+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444900+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.444926+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445141+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445156+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445191+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445216+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445612+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445612+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.445778+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.449087+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:47:14.450984+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:14.761615+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.761615+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.762778+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.774125+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:14.775543+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:15.272448+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:15.273399+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:15.273444+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:15.274647+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:15.275088+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.443217+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.563551+00:00", "trade", 14.26, 79.0]
["2026-08-28T19:47:17.563554+00:00", "trade", 14.26, 7.0]
["2026-08-28T19:47:17.563557+00:00", "trade", 14.26, 14.0]
["2026-08-28T19:47:17.564100+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.564125+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.564145+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.564526+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.564571+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.564942+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.565032+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:17.565208+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:18.705434+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:18.753086+00:00", "trade", 14.26, 186.0]
["2026-08-28T19:47:18.753086+00:00", "trade", 14.26, 14.0]
["2026-08-28T19:47:18.753994+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:18.754115+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:18.754363+00:00", "trade", 14.2703, 40.0]
["2026-08-28T19:47:18.754576+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:18.754841+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:18.980505+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:19.372417+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:19.564821+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:19.565653+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:19.653776+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:47:20.786192+00:00", "trade", 14.2891, 5.0]
["2026-08-28T19:47:21.397371+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:22.174361+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:22.513176+00:00", "trade", 14.265, 5255.0]
["2026-08-28T19:47:22.514469+00:00", "trade", 14.2677, 43.0]
["2026-08-28T19:47:22.514550+00:00", "trade", 14.2654, 23.0]
["2026-08-28T19:47:22.514604+00:00", "trade", 14.2677, 43.0]
["2026-08-28T19:47:22.892427+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:47:23.031535+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031541+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031541+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:47:23.031543+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031545+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:47:23.031545+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031550+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031550+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031550+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031550+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031824+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031830+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031830+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031833+00:00", "trade", 14.27, 500.0]
["2026-08-28T19:47:23.031833+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:47:23.031849+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031854+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031854+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031857+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031859+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031860+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:23.031864+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031869+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:47:23.031878+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031909+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.031921+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031925+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031925+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031929+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031929+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:47:23.031929+00:00", "trade", 14.27, 85.0]
["2026-08-28T19:47:23.031944+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:23.031944+00:00", "trade", 14.27, 160.0]
["2026-08-28T19:47:23.031969+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032100+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032145+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032200+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032390+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032405+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032425+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:47:23.032430+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032450+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032485+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032490+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.032982+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.033067+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.033583+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.035473+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.035532+00:00", "trade", 14.2687, 56.0]
["2026-08-28T19:47:23.035550+00:00", "trade", 14.2687, 16.0]
["2026-08-28T19:47:23.036214+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:23.036981+00:00", "trade", 14.27, 84.0]
["2026-08-28T19:47:23.281346+00:00", "trade", 14.2881, 4.0]
["2026-08-28T19:47:23.572121+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:24.225317+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:24.559347+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:25.033326+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:25.033404+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:47:25.275458+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:26.281686+00:00", "trade", 14.265, 13.0]
["2026-08-28T19:47:27.730075+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:29.332645+00:00", "trade", 14.265, 5.0]
["2026-08-28T19:47:29.335890+00:00", "trade", 14.265, 31.0]
["2026-08-28T19:47:29.339558+00:00", "trade", 14.265, 5.0]
["2026-08-28T19:47:29.494310+00:00", "trade", 14.2688, 100.0]
["2026-08-28T19:47:29.596215+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:30.011630+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:30.250326+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:30.372943+00:00", "trade", 14.26, 70.0]
["2026-08-28T19:47:30.582940+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:32.187597+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:47:32.226507+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:47:32.759830+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:33.043245+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:33.043731+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:33.354389+00:00", "trade", 14.2707, 72.0]
["2026-08-28T19:47:33.825734+00:00", "trade", 14.265, 300.0]
["2026-08-28T19:47:33.979285+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:34.556048+00:00", "trade", 14.2628, 4.0]
["2026-08-28T19:47:34.557136+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:47:34.558643+00:00", "trade", 14.265, 1.0]
["2026-08-28T19:47:34.736339+00:00", "trade", 14.265, 5.0]
["2026-08-28T19:47:37.293246+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.293258+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.293273+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.293288+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.293682+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.295811+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.327052+00:00", "trade", 14.265, 152.0]
["2026-08-28T19:47:37.327545+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.327750+00:00", "trade", 14.265, 48.0]
["2026-08-28T19:47:37.328201+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.330922+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:37.331653+00:00", "trade", 14.265, 52.0]
["2026-08-28T19:47:37.937046+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:37.937046+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:47:37.937047+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:37.937050+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:37.937050+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:37.937053+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:47:37.937055+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:47:37.937055+00:00", "trade", 14.27, 195.0]
["2026-08-28T19:47:37.937142+00:00", "trade", 14.27, 96.0]
["2026-08-28T19:47:37.937142+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:37.938360+00:00", "trade", 14.2654, 40.0]
["2026-08-28T19:47:37.950699+00:00", "trade", 14.269, 113.0]
["2026-08-28T19:47:38.791706+00:00", "trade", 14.2793, 7.0]
["2026-08-28T19:47:39.302797+00:00", "trade", 14.2793, 4.0]
["2026-08-28T19:47:39.818129+00:00", "trade", 14.2793, 3.0]
["2026-08-28T19:47:41.377695+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:47:41.378091+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:47:41.596243+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.858854+00:00", "trade", 14.265, 1751.0]
["2026-08-28T19:47:42.859639+00:00", "trade", 14.265, 30.0]
["2026-08-28T19:47:42.859898+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:42.860120+00:00", "trade", 14.2672, 45.0]
["2026-08-28T19:47:42.860129+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:42.860196+00:00", "trade", 14.2672, 45.0]
["2026-08-28T19:47:42.860199+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:42.860250+00:00", "trade", 14.2663, 44.0]
["2026-08-28T19:47:42.861561+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:47:42.923914+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:47:42.959303+00:00", "trade", 14.27, 509.0]
["2026-08-28T19:47:42.959303+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959305+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959309+00:00", "trade", 14.27, 96.0]
["2026-08-28T19:47:42.959309+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:47:42.959312+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959312+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959366+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959369+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:47:42.959411+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959417+00:00", "trade", 14.27, 80.0]
["2026-08-28T19:47:42.959417+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959417+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:47:42.959420+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:47:42.959500+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959520+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959682+00:00", "trade", 14.27, 40.0]
["2026-08-28T19:47:42.959682+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:47:42.959697+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959721+00:00", "trade", 14.27, 695.0]
["2026-08-28T19:47:42.959721+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959801+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959806+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959862+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959863+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959865+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:47:42.959871+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:47:42.959871+00:00", "trade", 14.27, 41.0]
["2026-08-28T19:47:42.959871+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:47:42.959871+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:42.959874+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959874+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959877+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959877+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:47:42.959901+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:47:42.959911+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.959961+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.959973+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:47:42.960147+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960152+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960177+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960177+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960397+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960458+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960643+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960693+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960898+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960923+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.960966+00:00", "trade", 14.275, 18.0]
["2026-08-28T19:47:42.960981+00:00", "trade", 14.2692, 40.0]
["2026-08-28T19:47:42.961049+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.961314+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:47:42.961685+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.963084+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.965369+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.966186+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.969067+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:47:42.973596+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:47:42.973754+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.978585+00:00", "trade", 14.28, 1800.0]
["2026-08-28T19:47:42.979878+00:00", "trade", 14.2682, 41.0]
["2026-08-28T19:47:42.979935+00:00", "trade", 14.276, 48.0]
["2026-08-28T19:47:42.991125+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.991233+00:00", "trade", 14.275, 75.0]
["2026-08-28T19:47:42.993757+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:42.998865+00:00", "trade", 14.2799, 107.0]
["2026-08-28T19:47:43.013883+00:00", "trade", 14.275, 23.0]
["2026-08-28T19:47:43.070234+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:43.570190+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:44.310334+00:00", "trade", 14.2873, 5.0]
["2026-08-28T19:47:44.829494+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:44.830151+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:44.830152+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.830152+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:47:44.830158+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:47:44.830158+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:47:44.830200+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:47:44.830206+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:47:44.830206+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.830209+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.830236+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.830239+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:47:44.830249+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.830263+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:47:44.830482+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:47:44.830618+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:47:44.830682+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:47:44.830747+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:47:44.830765+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.830792+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831013+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831013+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831093+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831147+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.831253+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831404+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831404+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831421+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:47:44.831434+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831434+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831434+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831484+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831509+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831534+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831549+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.831580+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:47:44.831655+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.831731+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.831895+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.832116+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:47:44.832401+00:00", "trade", 14.2746, 40.0]
["2026-08-28T19:47:44.832494+00:00", "trade", 14.2746, 40.0]
["2026-08-28T19:47:44.832531+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.832612+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.839706+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.840505+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.840641+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.841784+00:00", "trade", 14.2798, 40.0]
["2026-08-28T19:47:44.841838+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:44.842343+00:00", "trade", 14.28, 220.0]
["2026-08-28T19:47:44.862543+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.863054+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.863059+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.863079+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.863505+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:44.869534+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:47:45.223899+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:45.366769+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:46.109268+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:46.970534+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:48.076977+00:00", "trade", 14.285, 89.0]
["2026-08-28T19:47:48.130592+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:48.131048+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:48.606877+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:48.970832+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:47:49.025734+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:50.760822+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:53.413726+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:53.413764+00:00", "trade", 14.28, 9.0]
["2026-08-28T19:47:53.413932+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:53.414187+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:54.284040+00:00", "trade", 14.28, 1000.0]
["2026-08-28T19:47:54.308478+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:54.308949+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:54.353368+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:54.353885+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:54.354303+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:47:55.444914+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:55.445386+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:57.286521+00:00", "trade", 14.285, 172.0]
["2026-08-28T19:47:57.287423+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:57.477488+00:00", "trade", 14.289, 152.0]
["2026-08-28T19:47:57.940417+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:47:57.941704+00:00", "trade", 14.282, 40.0]
["2026-08-28T19:47:58.633532+00:00", "trade", 14.2876, 800.0]
["2026-08-28T19:47:58.635048+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:47:59.075924+00:00", "trade", 14.2706, 200.0]
["2026-08-28T19:47:59.077371+00:00", "trade", 14.2706, 200.0]
["2026-08-28T19:47:59.338377+00:00", "trade", 14.2876, 5.0]
["2026-08-28T19:48:00.011652+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:00.034909+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:48:00.034930+00:00", "trade", 14.28, 112.0]
["2026-08-28T19:48:00.034933+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:48:00.034945+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:00.035215+00:00", "trade", 14.28, 32.0]
["2026-08-28T19:48:00.035221+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:48:00.035221+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:48:00.035224+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:48:00.035403+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:48:00.035424+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:00.035429+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:00.035435+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:48:00.035444+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:00.035444+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:00.035462+00:00", "trade", 14.28, 24.0]
["2026-08-28T19:48:00.035474+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:00.035579+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:48:00.035674+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.035775+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.035805+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.035853+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:48:00.035910+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.035945+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.035945+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.035995+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036115+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036196+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036196+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036356+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036356+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036396+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036460+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:00.036486+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036536+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036571+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.036601+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.037038+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:48:00.037128+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.037178+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.037188+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.038180+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.038205+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.038757+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.038922+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.039193+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.040446+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.051241+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.051697+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.073364+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:00.074076+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.074080+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:00.102468+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:00.135432+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:00.145064+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:00.219503+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:00.433283+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:48:00.778890+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:02.575674+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.547395+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:03.547410+00:00", "trade", 14.275, 22.0]
["2026-08-28T19:48:03.547410+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:03.547413+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:03.547416+00:00", "trade", 14.27, 78.0]
["2026-08-28T19:48:03.547909+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:03.548036+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.548123+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:03.548123+00:00", "trade", 14.27, 15.0]
["2026-08-28T19:48:03.548126+00:00", "trade", 14.27, 66.0]
["2026-08-28T19:48:03.548129+00:00", "trade", 14.27, 519.0]
["2026-08-28T19:48:03.548523+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:03.548526+00:00", "trade", 14.27, 95.0]
["2026-08-28T19:48:03.548526+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:48:03.548577+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:03.548577+00:00", "trade", 14.27, 105.0]
["2026-08-28T19:48:03.548577+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.548918+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.548943+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.549138+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.549190+00:00", "trade", 14.2766, 40.0]
["2026-08-28T19:48:03.549228+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.549694+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.552288+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:03.552922+00:00", "trade", 14.275, 400.0]
["2026-08-28T19:48:03.553188+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.553288+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.554173+00:00", "trade", 14.2774, 41.0]
["2026-08-28T19:48:03.554285+00:00", "trade", 14.2774, 41.0]
["2026-08-28T19:48:03.555659+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.608479+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.823441+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.823519+00:00", "trade", 14.275, 1127.0]
["2026-08-28T19:48:03.823997+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:48:03.824609+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.824609+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.824664+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.824824+00:00", "trade", 14.273, 50.0]
["2026-08-28T19:48:03.825221+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.825224+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:48:03.825224+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825507+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.825510+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:48:03.825510+00:00", "trade", 14.28, 120.0]
["2026-08-28T19:48:03.825514+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825516+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:48:03.825516+00:00", "trade", 14.29, 113.0]
["2026-08-28T19:48:03.825532+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.825537+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.825537+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:03.825555+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825556+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:48:03.825582+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825582+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825585+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825588+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.825602+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:48:03.825607+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.825952+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.825978+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.825993+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826141+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.826494+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826539+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826654+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826659+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826659+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826855+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826955+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.826980+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.827025+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.829807+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.856169+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.856240+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.856691+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.856741+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.857137+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.857157+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.857172+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.857172+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.857558+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.926702+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:03.927131+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.927139+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:03.927139+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:03.927264+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.927645+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:48:03.927687+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.927740+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.927740+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.927768+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.927921+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:03.928061+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.928216+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.928532+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:48:03.928662+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:03.933840+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:48:03.943508+00:00", "trade", 14.285, 32.0]
["2026-08-28T19:48:04.024420+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.134132+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:48:04.264903+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.264958+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.265249+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:04.265514+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:04.266101+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:04.266176+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.267670+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:04.267680+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.267700+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.267700+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.267730+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.267970+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268451+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268471+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268481+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268587+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268612+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268918+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268927+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.268953+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.269048+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:04.905457+00:00", "trade", 14.285, 13.0]
["2026-08-28T19:48:05.433181+00:00", "trade", 14.29, 30.0]
["2026-08-28T19:48:05.753935+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:05.753973+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:48:05.754411+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:05.754441+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:05.754892+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:05.755869+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:05.756526+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:05.757503+00:00", "trade", 14.285, 1000.0]
["2026-08-28T19:48:05.757834+00:00", "trade", 14.281, 40.0]
["2026-08-28T19:48:05.841102+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:48:06.399477+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:06.780721+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:48:06.780793+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:48:06.780811+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:48:06.781086+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.781247+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:48:06.781292+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:48:06.781397+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:48:06.781451+00:00", "trade", 14.28, 21.0]
["2026-08-28T19:48:06.781452+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:06.781469+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:48:06.781496+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:48:06.781588+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.781599+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:48:06.781643+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.781648+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:48:06.781648+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:48:06.781648+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.781650+00:00", "trade", 14.28, 72.0]
["2026-08-28T19:48:06.781693+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.781933+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.782009+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.782020+00:00", "trade", 14.275, 10.0]
["2026-08-28T19:48:06.782134+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.782269+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.782720+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.783522+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.786407+00:00", "trade", 14.28, 63.0]
["2026-08-28T19:48:06.786744+00:00", "trade", 14.2787, 33.0]
["2026-08-28T19:48:06.787572+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.850312+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:06.888487+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.889404+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.943745+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:06.944470+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:06.946009+00:00", "trade", 14.275, 1049.0]
["2026-08-28T19:48:06.946075+00:00", "trade", 14.275, 205.0]
["2026-08-28T19:48:06.946109+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.946420+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.947293+00:00", "trade", 14.2791, 54.0]
["2026-08-28T19:48:06.947636+00:00", "trade", 14.275, 42.0]
["2026-08-28T19:48:06.947645+00:00", "trade", 14.275, 120.0]
["2026-08-28T19:48:06.947780+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:06.947919+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.947924+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.947959+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.947969+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.947989+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948000+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:06.948003+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:48:06.948006+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:06.948006+00:00", "trade", 14.29, 27.0]
["2026-08-28T19:48:06.948009+00:00", "trade", 14.29, 241.0]
["2026-08-28T19:48:06.948014+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948033+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:06.948034+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948036+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:06.948069+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948204+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948305+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:06.948340+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:06.948367+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:48:06.948370+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:48:06.948370+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:06.948373+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:06.948385+00:00", "trade", 14.28, 450.0]
["2026-08-28T19:48:06.948385+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:48:06.948390+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:48:06.948440+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948460+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948575+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948677+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:48:06.948856+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948857+00:00", "trade", 14.28, 116.0]
["2026-08-28T19:48:06.948901+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.948941+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949102+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949260+00:00", "trade", 14.2788, 40.0]
["2026-08-28T19:48:06.949272+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949317+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949317+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949317+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949356+00:00", "trade", 14.2788, 40.0]
["2026-08-28T19:48:06.949447+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949472+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949660+00:00", "trade", 14.2786, 40.0]
["2026-08-28T19:48:06.949833+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.949955+00:00", "trade", 14.2798, 41.0]
["2026-08-28T19:48:06.950099+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.950560+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.950585+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.951071+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:06.963159+00:00", "trade", 14.28, 126.0]
["2026-08-28T19:48:07.059309+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:07.059384+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:07.341451+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:07.341536+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:07.342163+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:07.385235+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:07.560358+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:08.243056+00:00", "trade", 14.2787, 10.0]
["2026-08-28T19:48:08.492408+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:08.893132+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:09.290489+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:10.146938+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:10.361800+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:48:13.511401+00:00", "trade", 14.275, 146.0]
["2026-08-28T19:48:13.511461+00:00", "trade", 14.275, 194.0]
["2026-08-28T19:48:13.511527+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:13.511557+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:13.511587+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:13.511701+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:13.512265+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:13.512290+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:13.512336+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:13.512369+00:00", "trade", 14.275, 237.0]
["2026-08-28T19:48:13.512791+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:13.512850+00:00", "trade", 14.275, 147.0]
["2026-08-28T19:48:13.513725+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:48:13.527708+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:13.556210+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:13.576130+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:48:14.038686+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:14.039239+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:48:14.039245+00:00", "trade", 14.27, 266.0]
["2026-08-28T19:48:14.039254+00:00", "trade", 14.27, 14.0]
["2026-08-28T19:48:14.039270+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039350+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:14.039495+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039505+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039505+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039666+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039678+00:00", "trade", 14.27, 15.0]
["2026-08-28T19:48:14.039681+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:48:14.039681+00:00", "trade", 14.27, 39.0]
["2026-08-28T19:48:14.039696+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039701+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039701+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039706+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039711+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039716+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:48:14.039721+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:48:14.039786+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:48:14.039813+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:14.039826+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.039946+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.039967+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:48:14.040017+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.040197+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.040202+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.040248+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.040267+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.040517+00:00", "trade", 14.2749, 42.0]
["2026-08-28T19:48:14.040648+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.041375+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.045715+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.089625+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.140401+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.144410+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.197792+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.258016+00:00", "trade", 14.27, 12.0]
["2026-08-28T19:48:14.596452+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.597354+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.597369+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.636628+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:14.636702+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:14.637139+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:15.290590+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:15.297315+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:48:15.314507+00:00", "trade", 14.2687, 38.0]
["2026-08-28T19:48:16.809543+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:16.810365+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:16.810927+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:16.811328+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:16.811358+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:16.812165+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:17.207256+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:17.968744+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:18.810042+00:00", "trade", 14.265, 69.0]
["2026-08-28T19:48:18.810614+00:00", "trade", 14.27, 7.0]
["2026-08-28T19:48:18.824954+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:18.825656+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:48:18.825722+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:19.528409+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:21.040436+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:21.405068+00:00", "trade", 14.2693, 450.0]
["2026-08-28T19:48:22.182466+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:22.206642+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:48:22.645838+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:22.760638+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:22.806694+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:48:22.806923+00:00", "trade", 14.265, 21.0]
["2026-08-28T19:48:22.806926+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:22.806926+00:00", "trade", 14.265, 30.0]
["2026-08-28T19:48:22.807013+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:22.807193+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:22.807602+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:22.807942+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:22.808411+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:48:22.808907+00:00", "trade", 14.267, 40.0]
["2026-08-28T19:48:22.821739+00:00", "trade", 14.2699, 79.0]
["2026-08-28T19:48:24.527303+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:24.527306+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:48:24.527309+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:48:24.527309+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:48:24.527321+00:00", "trade", 14.27, 197.0]
["2026-08-28T19:48:24.527324+00:00", "trade", 14.27, 26.0]
["2026-08-28T19:48:24.527328+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:48:24.527330+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:48:24.527330+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:48:24.527333+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:48:24.527352+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527354+00:00", "trade", 14.27, 116.0]
["2026-08-28T19:48:24.527354+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:48:24.527357+00:00", "trade", 14.27, 184.0]
["2026-08-28T19:48:24.527357+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527357+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527372+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527375+00:00", "trade", 14.27, 1516.0]
["2026-08-28T19:48:24.527397+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527402+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527417+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527432+00:00", "trade", 14.27, 17.0]
["2026-08-28T19:48:24.527480+00:00", "trade", 14.27, 63.0]
["2026-08-28T19:48:24.527480+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:24.527617+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527732+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527793+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.527949+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:24.527953+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.528033+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.528145+00:00", "trade", 14.27, 18.0]
["2026-08-28T19:48:24.528229+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.528254+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.528369+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.528584+00:00", "trade", 14.2735, 40.0]
["2026-08-28T19:48:24.528680+00:00", "trade", 14.2735, 40.0]
["2026-08-28T19:48:24.528806+00:00", "trade", 14.2698, 60.0]
["2026-08-28T19:48:24.529401+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.530113+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.543695+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:24.786198+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.911771+00:00", "trade", 14.27, 35.0]
["2026-08-28T19:48:24.911772+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:24.915879+00:00", "trade", 14.2687, 31.0]
["2026-08-28T19:48:24.917767+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:25.506074+00:00", "trade", 14.2856, 3.0]
["2026-08-28T19:48:25.579768+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:25.912916+00:00", "trade", 14.265, 7.0]
["2026-08-28T19:48:26.263247+00:00", "trade", 14.265, 138.0]
["2026-08-28T19:48:26.263314+00:00", "trade", 14.265, 149.0]
["2026-08-28T19:48:26.263374+00:00", "trade", 14.265, 135.0]
["2026-08-28T19:48:26.263431+00:00", "trade", 14.265, 332.0]
["2026-08-28T19:48:26.264748+00:00", "trade", 14.265, 145.0]
["2026-08-28T19:48:26.330900+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:26.330903+00:00", "trade", 14.265, 24.0]
["2026-08-28T19:48:26.405318+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:48:26.405318+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:48:26.405321+00:00", "trade", 14.26, 176.0]
["2026-08-28T19:48:26.406307+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:26.411870+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:48:26.412903+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:26.413473+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:48:26.413491+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:26.413897+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:26.414676+00:00", "trade", 14.265, 500.0]
["2026-08-28T19:48:26.415960+00:00", "trade", 14.2648, 46.0]
["2026-08-28T19:48:26.466318+00:00", "trade", 14.265, 129.0]
["2026-08-28T19:48:26.853783+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:26.854249+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:28.245287+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:28.245313+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:48:28.245789+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:28.246282+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:48:29.147054+00:00", "trade", 14.26, 24.0]
["2026-08-28T19:48:29.147057+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:48:29.147057+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:48:29.147059+00:00", "trade", 14.26, 70.0]
["2026-08-28T19:48:29.147857+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.147892+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.148363+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.148379+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.148484+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.148935+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.149296+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.149336+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.149336+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.149416+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.149857+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:29.166332+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.167063+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.168976+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.171793+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.172530+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.172539+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.173144+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.173372+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.173793+00:00", "trade", 14.2669, 40.0]
["2026-08-28T19:48:29.173874+00:00", "trade", 14.2669, 40.0]
["2026-08-28T19:48:29.174737+00:00", "trade", 14.265, 800.0]
["2026-08-28T19:48:29.178980+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:48:29.179398+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:48:29.184880+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.186155+00:00", "trade", 14.2644, 40.0]
["2026-08-28T19:48:29.187749+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.194061+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:29.544294+00:00", "trade", 14.265, 107.0]
["2026-08-28T19:48:29.568483+00:00", "trade", 14.2601, 3000.0]
["2026-08-28T19:48:29.569755+00:00", "trade", 14.2606, 50.0]
["2026-08-28T19:48:29.586409+00:00", "trade", 14.265, 134.0]
["2026-08-28T19:48:29.586478+00:00", "trade", 14.265, 133.0]
["2026-08-28T19:48:29.586538+00:00", "trade", 14.265, 160.0]
["2026-08-28T19:48:29.586595+00:00", "trade", 14.265, 273.0]
["2026-08-28T19:48:29.872498+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:30.011670+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:30.690316+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:30.690792+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:30.690792+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:31.288421+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:31.288421+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:31.288872+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:32.089399+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:32.089835+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:32.591104+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:33.612988+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:48:33.615188+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:34.395250+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:48:34.565141+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:36.950734+00:00", "trade", 14.2669, 39.0]
["2026-08-28T19:48:37.245695+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:48:37.848589+00:00", "trade", 14.265, 800.0]
["2026-08-28T19:48:38.564282+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:40.019823+00:00", "trade", 14.2833, 114.0]
["2026-08-28T19:48:40.587731+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:42.026909+00:00", "trade", 14.2687, 50.0]
["2026-08-28T19:48:44.261046+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:44.261767+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:44.262289+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:44.262289+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:44.262765+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:44.263246+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:45.529703+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:45.529768+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:46.381699+00:00", "trade", 14.2839, 6.0]
["2026-08-28T19:48:46.933348+00:00", "trade", 14.27, 2400.0]
["2026-08-28T19:48:46.933351+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:46.933351+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:46.934016+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:48:46.934333+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:46.934609+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:46.934611+00:00", "trade", 14.2646, 43.0]
["2026-08-28T19:48:46.934704+00:00", "trade", 14.2646, 43.0]
["2026-08-28T19:48:46.934764+00:00", "trade", 14.2679, 61.0]
["2026-08-28T19:48:46.935060+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:46.948970+00:00", "trade", 14.2687, 49.0]
["2026-08-28T19:48:47.018532+00:00", "trade", 14.265, 154.0]
["2026-08-28T19:48:47.623242+00:00", "trade", 14.2711, 38.0]
["2026-08-28T19:48:47.934801+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:47.935032+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:47.935548+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:47.935548+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:47.936019+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:47.936084+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:48.871828+00:00", "trade", 14.265, 5.0]
["2026-08-28T19:48:48.872138+00:00", "trade", 14.265, 70.0]
["2026-08-28T19:48:48.877596+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:48.877656+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:48:48.877677+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:48:48.878215+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:48:48.878231+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:48:48.878231+00:00", "trade", 14.27, 504.0]
["2026-08-28T19:48:48.946022+00:00", "trade", 14.2699, 53.0]
["2026-08-28T19:48:48.947335+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.947344+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.947386+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.947404+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.947449+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.947506+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.947567+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.948054+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:48.956173+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:49.018229+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:49.018437+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:49.018448+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:48:49.066521+00:00", "trade", 14.265, 146.0]
["2026-08-28T19:48:55.914068+00:00", "trade", 14.2695, 360.0]
["2026-08-28T19:48:55.915355+00:00", "trade", 14.2672, 44.0]
["2026-08-28T19:48:56.349057+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:48:56.395488+00:00", "trade", 14.265, 800.0]
["2026-08-28T19:48:56.395771+00:00", "trade", 14.2765, 400.0]
["2026-08-28T19:48:56.396315+00:00", "trade", 14.2765, 300.0]
["2026-08-28T19:48:56.397383+00:00", "trade", 14.2765, 300.0]
["2026-08-28T19:48:56.398946+00:00", "trade", 14.2765, 200.0]
["2026-08-28T19:48:56.399587+00:00", "trade", 14.2765, 100.0]
["2026-08-28T19:48:56.401048+00:00", "trade", 14.2765, 100.0]
["2026-08-28T19:48:58.815542+00:00", "trade", 14.2834, 100.0]
["2026-08-28T19:48:59.396036+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:59.396562+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:59.396562+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:48:59.396788+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:00.011693+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:00.377567+00:00", "trade", 14.265, 8.0]
["2026-08-28T19:49:00.496365+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:49:01.046977+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:49:01.047585+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:01.148079+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:01.148611+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:01.148636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:01.148851+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:05.787510+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:05.787528+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:05.787991+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:05.788163+00:00", "trade", 14.265, 197.0]
["2026-08-28T19:49:05.788563+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:49:05.859962+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:05.860632+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:05.860644+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:05.906071+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:06.033821+00:00", "trade", 14.265, 131.0]
["2026-08-28T19:49:06.952735+00:00", "trade", 14.2672, 17.0]
["2026-08-28T19:49:10.546075+00:00", "trade", 14.265, 1.0]
["2026-08-28T19:49:10.707686+00:00", "trade", 14.27, 31.0]
["2026-08-28T19:49:10.908922+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:49:10.908925+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:49:10.908925+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:49:10.909500+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:10.909861+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:10.911367+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:11.012970+00:00", "trade", 14.2699, 234.0]
["2026-08-28T19:49:11.014248+00:00", "trade", 14.2657, 41.0]
["2026-08-28T19:49:11.456102+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:11.752945+00:00", "trade", 14.2765, 300.0]
["2026-08-28T19:49:11.755556+00:00", "trade", 14.2765, 100.0]
["2026-08-28T19:49:12.182801+00:00", "trade", 14.271, 38.0]
["2026-08-28T19:49:12.420836+00:00", "trade", 14.2832, 5.0]
["2026-08-28T19:49:13.056773+00:00", "trade", 14.265, 12.0]
["2026-08-28T19:49:15.008253+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:49:15.216930+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:15.217457+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:15.217477+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:15.217908+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:15.223605+00:00", "trade", 14.2699, 97.0]
["2026-08-28T19:49:15.725504+00:00", "trade", 14.265, 1.0]
["2026-08-28T19:49:16.002439+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:49:16.301742+00:00", "trade", 14.265, 98.0]
["2026-08-28T19:49:16.301742+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:49:16.301774+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:16.302100+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:16.302155+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:16.302255+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:16.302281+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:16.302316+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:16.302317+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:16.302320+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:49:16.302336+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:16.302336+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:16.302341+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:49:16.302341+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:16.302351+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:16.302376+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:16.302496+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.302497+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:49:16.302497+00:00", "trade", 14.26, 94.0]
["2026-08-28T19:49:16.302606+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.302608+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:49:16.302677+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.302689+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:49:16.302691+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.302696+00:00", "trade", 14.26, 7.0]
["2026-08-28T19:49:16.302696+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:49:16.302699+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:49:16.302892+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.302947+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.303002+00:00", "trade", 14.26, 24.0]
["2026-08-28T19:49:16.303082+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.305804+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.306360+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.324368+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.325265+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.389332+00:00", "trade", 14.255, 18.0]
["2026-08-28T19:49:16.408388+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:16.935736+00:00", "trade", 14.2661, 31.0]
["2026-08-28T19:49:16.935769+00:00", "trade", 14.2661, 31.0]
["2026-08-28T19:49:18.609441+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:18.697432+00:00", "trade", 14.2792, 100.0]
["2026-08-28T19:49:18.865733+00:00", "trade", 14.26, 27.0]
["2026-08-28T19:49:18.865737+00:00", "trade", 14.26, 120.0]
["2026-08-28T19:49:18.865791+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:49:18.865822+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:18.865845+00:00", "trade", 14.26, 53.0]
["2026-08-28T19:49:18.865848+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:18.865851+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:18.866173+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:18.866660+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:18.866678+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:18.866717+00:00", "trade", 14.255, 184.0]
["2026-08-28T19:49:18.867686+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:18.868112+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:18.868160+00:00", "trade", 14.255, 16.0]
["2026-08-28T19:49:18.868654+00:00", "trade", 14.255, 400.0]
["2026-08-28T19:49:18.868693+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:18.898169+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:18.898169+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:18.898175+00:00", "trade", 14.26, 27.0]
["2026-08-28T19:49:18.898433+00:00", "trade", 14.26, 53.0]
["2026-08-28T19:49:18.904379+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:18.904965+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:18.967073+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:19.820628+00:00", "trade", 14.255, 25.0]
["2026-08-28T19:49:19.832969+00:00", "trade", 14.255, 10.0]
["2026-08-28T19:49:20.219291+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:20.220418+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:20.782868+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:20.782928+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:21.218325+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:21.297890+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:21.297891+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:49:21.297935+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:21.297950+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:21.343936+00:00", "trade", 14.2505, 200.0]
["2026-08-28T19:49:21.345220+00:00", "trade", 14.2574, 41.0]
["2026-08-28T19:49:21.701085+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:21.701819+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:21.703470+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:21.708939+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:21.708940+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:49:21.789009+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:21.790133+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:22.297942+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:23.845776+00:00", "trade", 14.255, 24.0]
["2026-08-28T19:49:23.875920+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:23.875980+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:25.147288+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:25.147289+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:25.147334+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:25.151287+00:00", "trade", 14.2587, 34.0]
["2026-08-28T19:49:25.153343+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:25.154640+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:25.155518+00:00", "trade", 14.2599, 35.0]
["2026-08-28T19:49:25.155924+00:00", "trade", 14.2599, 33.0]
["2026-08-28T19:49:25.156861+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:25.275925+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:25.595877+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:26.147341+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:26.258482+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:26.311941+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:28.303558+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:28.303602+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:28.306793+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:28.307497+00:00", "trade", 14.2587, 33.0]
["2026-08-28T19:49:29.018105+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:29.018105+00:00", "trade", 14.26, 84.0]
["2026-08-28T19:49:29.170475+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:49:29.172531+00:00", "trade", 14.2569, 40.0]
["2026-08-28T19:49:29.206819+00:00", "trade", 14.255, 25.0]
["2026-08-28T19:49:29.206822+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:29.207309+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:29.303604+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:29.462034+00:00", "trade", 14.2513, 1.0]
["2026-08-28T19:49:29.497173+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:49:29.574499+00:00", "trade", 14.255, 5.0]
["2026-08-28T19:49:30.011745+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:30.205811+00:00", "trade", 14.2825, 7.0]
["2026-08-28T19:49:30.636864+00:00", "trade", 14.255, 4.0]
["2026-08-28T19:49:30.760599+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:30.764303+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:31.492357+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:31.492368+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:31.492368+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:31.492374+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:49:31.567972+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:31.568042+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:31.883065+00:00", "trade", 14.255, 24.0]
["2026-08-28T19:49:31.959702+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:49:31.959705+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:31.959750+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:31.959766+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:32.747266+00:00", "trade", 14.2796, 72.0]
["2026-08-28T19:49:32.798453+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:32.798523+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:49:32.799165+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:32.959752+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:33.322857+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:34.153554+00:00", "trade", 14.2796, 2000.0]
["2026-08-28T19:49:34.156763+00:00", "trade", 14.2796, 200.0]
["2026-08-28T19:49:34.157944+00:00", "trade", 14.2796, 100.0]
["2026-08-28T19:49:34.578323+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:34.578383+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:34.981657+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:34.981657+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:34.982286+00:00", "trade", 14.26, 81.0]
["2026-08-28T19:49:35.564953+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:35.911604+00:00", "trade", 14.255, 25.0]
["2026-08-28T19:49:35.987598+00:00", "trade", 14.2699, 37.0]
["2026-08-28T19:49:36.074289+00:00", "trade", 14.2587, 90.0]
["2026-08-28T19:49:36.954732+00:00", "trade", 14.2573, 15.0]
["2026-08-28T19:49:37.432285+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:49:37.432336+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:37.588222+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:38.119407+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:38.432338+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:38.575378+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:39.083349+00:00", "trade", 14.255, 193.0]
["2026-08-28T19:49:39.084498+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:49:39.085896+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:49:39.136802+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:49:39.155729+00:00", "trade", 14.255, 26.0]
["2026-08-28T19:49:39.209346+00:00", "trade", 14.25, 9.0]
["2026-08-28T19:49:39.210781+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:39.211421+00:00", "trade", 14.255, 4.0]
["2026-08-28T19:49:39.214126+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:49:39.215412+00:00", "trade", 14.2547, 41.0]
["2026-08-28T19:49:39.216549+00:00", "trade", 14.255, 15.0]
["2026-08-28T19:49:39.217469+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:39.218344+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:39.218945+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:39.220762+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:39.221736+00:00", "trade", 14.26, 8.0]
["2026-08-28T19:49:39.222013+00:00", "trade", 14.2558, 40.0]
["2026-08-28T19:49:39.222106+00:00", "trade", 14.2558, 40.0]
["2026-08-28T19:49:39.223146+00:00", "trade", 14.255, 189.0]
["2026-08-28T19:49:39.278695+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:39.279086+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:39.281676+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:39.281678+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:39.281678+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:39.283317+00:00", "trade", 14.255, 271.0]
["2026-08-28T19:49:39.286164+00:00", "trade", 14.2587, 24.0]
["2026-08-28T19:49:39.290498+00:00", "trade", 14.2599, 62.0]
["2026-08-28T19:49:39.308207+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:39.561668+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:40.308918+00:00", "trade", 14.255, 43.0]
["2026-08-28T19:49:42.100228+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:42.101347+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:49:42.159806+00:00", "trade", 14.2693, 75.0]
["2026-08-28T19:49:42.214206+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:42.270232+00:00", "trade", 14.2659, 32.0]
["2026-08-28T19:49:42.273543+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:42.274229+00:00", "trade", 14.255, 6.0]
["2026-08-28T19:49:42.379882+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:42.380610+00:00", "trade", 14.255, 7.0]
["2026-08-28T19:49:42.570439+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:43.593406+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:44.663483+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:44.664220+00:00", "trade", 14.255, 6.0]
["2026-08-28T19:49:44.699918+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:44.700618+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:49:44.701199+00:00", "trade", 14.2555, 40.0]
["2026-08-28T19:49:46.955672+00:00", "trade", 14.2814, 100.0]
["2026-08-28T19:49:46.967508+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:46.968028+00:00", "trade", 14.255, 196.0]
["2026-08-28T19:49:46.968037+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:49:46.968347+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:46.968825+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:46.973522+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:49:46.973525+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:49:46.973760+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.976325+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.976565+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.976839+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.978869+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.979380+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.979927+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.981413+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.982186+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.982998+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.983960+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.984991+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.986071+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.986501+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.987794+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.989045+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.989138+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.991589+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.992209+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.992909+00:00", "trade", 14.255, 41.0]
["2026-08-28T19:49:46.994130+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.995282+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.996674+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.998352+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:46.999218+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:49:47.001429+00:00", "trade", 14.255, 9.0]
["2026-08-28T19:49:47.040591+00:00", "trade", 14.255, 104.0]
["2026-08-28T19:49:47.040633+00:00", "trade", 14.255, 196.0]
["2026-08-28T19:49:47.041234+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:49:47.041286+00:00", "trade", 14.255, 198.0]
["2026-08-28T19:49:47.454497+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:49:47.905442+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:49:48.346557+00:00", "trade", 14.2568, 1.0]
["2026-08-28T19:49:48.346926+00:00", "trade", 14.2601, 10.0]
["2026-08-28T19:49:48.346975+00:00", "trade", 14.2553, 5.0]
["2026-08-28T19:49:48.889106+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:49:49.471662+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:49.479385+00:00", "trade", 14.2599, 32.0]
["2026-08-28T19:49:50.010468+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:49:50.011932+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:49:50.346762+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.346765+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:50.346765+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346771+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:50.346771+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346774+00:00", "trade", 14.26, 67.0]
["2026-08-28T19:49:50.346789+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:49:50.346798+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346801+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:49:50.346817+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.346819+00:00", "trade", 14.26, 568.0]
["2026-08-28T19:49:50.346853+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:49:50.346859+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:50.346859+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:49:50.346859+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346861+00:00", "trade", 14.26, 35.0]
["2026-08-28T19:49:50.346864+00:00", "trade", 14.26, 146.0]
["2026-08-28T19:49:50.346891+00:00", "trade", 14.26, 19.0]
["2026-08-28T19:49:50.346897+00:00", "trade", 14.26, 165.0]
["2026-08-28T19:49:50.346902+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.346904+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346907+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346907+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346912+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:50.346912+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:49:50.346912+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.346915+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:49:50.346947+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.346968+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.346968+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347002+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347023+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347023+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347048+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347063+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347088+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347096+00:00", "trade", 14.26, 80.0]
["2026-08-28T19:49:50.347099+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:50.347108+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.347111+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.347117+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:49:50.347117+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:49:50.347117+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.347118+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347121+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.347121+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:49:50.347127+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.347127+00:00", "trade", 14.26, 85.0]
["2026-08-28T19:49:50.347127+00:00", "trade", 14.26, 35.0]
["2026-08-28T19:49:50.347263+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:49:50.347288+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:50.347293+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:49:50.347383+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.347399+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.347444+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.347595+00:00", "trade", 14.26, 121.0]
["2026-08-28T19:49:50.347661+00:00", "trade", 14.26, 65.0]
["2026-08-28T19:49:50.347749+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.347915+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.348015+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.348100+00:00", "trade", 14.2575, 46.0]
["2026-08-28T19:49:50.348116+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:49:50.348232+00:00", "trade", 14.2571, 41.0]
["2026-08-28T19:49:50.348311+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.348356+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.348381+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.348401+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.348410+00:00", "trade", 14.26, 47.0]
["2026-08-28T19:49:50.348687+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:50.348937+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.348939+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:49:50.348963+00:00", "trade", 14.26, 600.0]
["2026-08-28T19:49:50.348972+00:00", "trade", 14.265, 75.0]
["2026-08-28T19:49:50.349373+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.349398+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.349985+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.350000+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.351398+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.351814+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.352140+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.354235+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:49:50.357236+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.359175+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:49:50.359187+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.361166+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:49:50.361900+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:49:50.362423+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:49:50.362483+00:00", "trade", 14.265, 11.0]
["2026-08-28T19:49:50.364573+00:00", "trade", 14.265, 52.0]
["2026-08-28T19:49:50.364631+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:49:50.364676+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:49:50.365133+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:50.365226+00:00", "trade", 14.265, 22.0]
["2026-08-28T19:49:50.368068+00:00", "trade", 14.2687, 45.0]
["2026-08-28T19:49:50.377776+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.387247+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:50.387452+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:50.387515+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:49:50.388733+00:00", "trade", 14.2602, 40.0]
["2026-08-28T19:49:50.388796+00:00", "trade", 14.2622, 40.0]
["2026-08-28T19:49:50.391406+00:00", "trade", 14.265, 62.0]
["2026-08-28T19:49:50.678503+00:00", "trade", 14.265, 1210.0]
["2026-08-28T19:49:50.680268+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.680275+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.680281+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:49:50.680281+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:49:50.680284+00:00", "trade", 14.28, 140.0]
["2026-08-28T19:49:50.680284+00:00", "trade", 14.28, 1000.0]
["2026-08-28T19:49:50.680286+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:49:50.680286+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:49:50.680289+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:49:50.680289+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:49:50.680353+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.680356+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.680362+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.680362+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:49:50.680365+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:49:50.680374+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:49:50.680417+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680427+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680482+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680482+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680492+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680517+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680522+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680527+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680537+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680542+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:49:50.680542+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:49:50.680542+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680546+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:49:50.680546+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:49:50.680552+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:49:50.680552+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.680555+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:49:50.680555+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:49:50.680560+00:00", "trade", 14.28, 160.0]
["2026-08-28T19:49:50.680560+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:49:50.680562+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680562+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680567+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:49:50.680567+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:49:50.680567+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:49:50.680569+00:00", "trade", 14.28, 33.0]
["2026-08-28T19:49:50.680572+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:49:50.680587+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:49:50.680607+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:49:50.680662+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:49:50.680688+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:49:50.680712+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.680722+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:49:50.680853+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.680903+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.680908+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.681148+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.681304+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.681414+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.681439+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.681546+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:50.681606+00:00", "trade", 14.2722, 41.0]
["2026-08-28T19:49:50.681625+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:49:50.681805+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.681835+00:00", "trade", 14.2673, 40.0]
["2026-08-28T19:49:50.681898+00:00", "trade", 14.2613, 40.0]
["2026-08-28T19:49:50.681955+00:00", "trade", 14.2749, 42.0]
["2026-08-28T19:49:50.682051+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.682515+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:50.682908+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.682908+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.683419+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.683510+00:00", "trade", 14.27, 60.0]
["2026-08-28T19:49:50.684244+00:00", "trade", 14.2787, 35.0]
["2026-08-28T19:49:50.684313+00:00", "trade", 14.2787, 1.0]
["2026-08-28T19:49:50.684321+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.684499+00:00", "trade", 14.2787, 39.0]
["2026-08-28T19:49:50.685338+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.685524+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.685789+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.685799+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.686045+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.686221+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.686677+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.687952+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:50.688698+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:50.692943+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:49:50.693969+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.694440+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.705241+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.713686+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.714227+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.714403+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.714498+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.714553+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.727038+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.737548+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.749917+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.912764+00:00", "trade", 14.2809, 100.0]
["2026-08-28T19:49:50.913772+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.914319+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.914369+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.914820+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.915271+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:50.916439+00:00", "trade", 14.2809, 100.0]
["2026-08-28T19:49:50.916827+00:00", "trade", 14.2809, 100.0]
["2026-08-28T19:49:50.917456+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.020537+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.132663+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:51.132759+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:51.132799+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.132801+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:51.132814+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.132819+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.132873+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:51.132897+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:49:51.132899+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.132952+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:49:51.132954+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133035+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133036+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:49:51.133099+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:49:51.133100+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133165+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:49:51.133228+00:00", "trade", 14.27, 160.0]
["2026-08-28T19:49:51.133300+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133320+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133327+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:49:51.133376+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133376+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133411+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.133436+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:49:51.133476+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:49:51.133601+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:49:51.133926+00:00", "trade", 14.27, 700.0]
["2026-08-28T19:49:51.133932+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134012+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134042+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134042+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134062+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134142+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134192+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134317+00:00", "trade", 14.2732, 40.0]
["2026-08-28T19:49:51.134388+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134413+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134506+00:00", "trade", 14.2722, 42.0]
["2026-08-28T19:49:51.134528+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.134989+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.135816+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.204370+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.308498+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:51.635000+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:52.592752+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:53.288729+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:53.470431+00:00", "trade", 14.275, 418.0]
["2026-08-28T19:49:53.470506+00:00", "trade", 14.275, 82.0]
["2026-08-28T19:49:53.721602+00:00", "trade", 14.275, 195.0]
["2026-08-28T19:49:53.721668+00:00", "trade", 14.275, 309.0]
["2026-08-28T19:49:53.721731+00:00", "trade", 14.275, 144.0]
["2026-08-28T19:49:53.721791+00:00", "trade", 14.275, 140.0]
["2026-08-28T19:49:53.722463+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:54.175957+00:00", "trade", 14.275, 150.0]
["2026-08-28T19:49:54.198489+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:54.199900+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:54.200381+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:54.206203+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:54.207493+00:00", "trade", 14.2735, 40.0]
["2026-08-28T19:49:54.237820+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:54.238864+00:00", "trade", 14.275, 134.0]
["2026-08-28T19:49:54.242662+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:54.371071+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:54.488512+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:54.497570+00:00", "trade", 14.275, 116.0]
["2026-08-28T19:49:54.929127+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:55.093052+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:55.231427+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:55.231427+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:55.231437+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:55.232229+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:55.950946+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:56.543237+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:49:57.076877+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:49:58.653042+00:00", "trade", 14.275, 29.0]
["2026-08-28T19:49:58.660421+00:00", "trade", 14.275, 3.0]
["2026-08-28T19:49:58.718682+00:00", "trade", 14.275, 6.0]
["2026-08-28T19:49:59.047113+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:59.048631+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:49:59.049912+00:00", "trade", 14.2737, 40.0]
["2026-08-28T19:49:59.052989+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:49:59.669204+00:00", "trade", 14.279, 128.0]
["2026-08-28T19:50:00.011793+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:00.422105+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:50:00.422106+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:00.422111+00:00", "trade", 14.28, 422.0]
["2026-08-28T19:50:00.422116+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:00.422303+00:00", "trade", 14.28, 78.0]
["2026-08-28T19:50:00.422381+00:00", "trade", 14.275, 54.0]
["2026-08-28T19:50:00.441149+00:00", "trade", 14.28, 422.0]
["2026-08-28T19:50:00.485482+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:00.553619+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:00.555166+00:00", "trade", 14.275, 152.0]
["2026-08-28T19:50:00.651551+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:50:00.651699+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:50:00.651858+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:50:00.651864+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:50:00.652041+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:50:00.653419+00:00", "trade", 14.2769, 40.0]
["2026-08-28T19:50:00.806748+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:00.807229+00:00", "trade", 14.275, 104.0]
["2026-08-28T19:50:00.834681+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:01.007789+00:00", "trade", 14.275, 11.0]
["2026-08-28T19:50:01.032214+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.033697+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.033773+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.069508+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.077714+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:01.077838+00:00", "trade", 14.275, 500.0]
["2026-08-28T19:50:01.078271+00:00", "trade", 14.275, 188.0]
["2026-08-28T19:50:01.078750+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.083886+00:00", "trade", 14.275, 108.0]
["2026-08-28T19:50:01.105410+00:00", "trade", 14.2672, 38.0]
["2026-08-28T19:50:01.106446+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.137610+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.210564+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.346051+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.346137+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.449493+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.509295+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:01.606682+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:02.085634+00:00", "trade", 14.275, 14.0]
["2026-08-28T19:50:02.187997+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:02.188453+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:02.410878+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:02.411334+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:02.690268+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.011940+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.098651+00:00", "trade", 14.2791, 300.0]
["2026-08-28T19:50:03.696445+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.696485+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.696510+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.697016+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.697362+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:03.697818+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:05.696380+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:06.264066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:06.264662+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:06.265118+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.083762+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.341275+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.341721+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.688743+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:50:09.689122+00:00", "trade", 14.275, 63.0]
["2026-08-28T19:50:09.689230+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:50:09.689480+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:50:09.689528+00:00", "trade", 14.275, 125.0]
["2026-08-28T19:50:09.689991+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.690256+00:00", "trade", 14.275, 63.0]
["2026-08-28T19:50:09.690462+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.690913+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.691537+00:00", "trade", 14.2749, 40.0]
["2026-08-28T19:50:09.846318+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:50:09.846900+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.846910+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:09.848772+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:10.371192+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:10.887729+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.795408+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:50:11.796093+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.796453+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.796579+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.807737+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:50:11.807870+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:11.808155+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:11.808327+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.809436+00:00", "trade", 14.2751, 40.0]
["2026-08-28T19:50:11.810762+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.811209+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.910280+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:11.956923+00:00", "trade", 14.279, 174.0]
["2026-08-28T19:50:12.163819+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:12.164152+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:12.164435+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:12.167232+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:12.209352+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:12.259143+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:12.260043+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:12.260549+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:12.454677+00:00", "trade", 14.2712, 1500.0]
["2026-08-28T19:50:12.455674+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:15.135756+00:00", "trade", 14.275, 102.0]
["2026-08-28T19:50:17.175725+00:00", "trade", 14.28, 109.0]
["2026-08-28T19:50:17.176724+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:17.690909+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:18.108102+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:18.108163+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:18.812833+00:00", "trade", 14.2653, 48.0]
["2026-08-28T19:50:20.682735+00:00", "trade", 14.2744, 28.0]
["2026-08-28T19:50:21.009653+00:00", "trade", 14.275, 9.0]
["2026-08-28T19:50:23.292038+00:00", "trade", 14.275, 70.0]
["2026-08-28T19:50:23.466967+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:23.466992+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:23.467608+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:23.812067+00:00", "trade", 14.275, 132.0]
["2026-08-28T19:50:24.036275+00:00", "trade", 14.2787, 7.0]
["2026-08-28T19:50:26.036646+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:26.036775+00:00", "trade", 14.27, 8.0]
["2026-08-28T19:50:26.036835+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:50:26.036904+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:26.037710+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:26.037722+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:50:26.037761+00:00", "trade", 14.27, 376.0]
["2026-08-28T19:50:26.038606+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:26.038630+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:26.038994+00:00", "trade", 14.2724, 41.0]
["2026-08-28T19:50:26.040038+00:00", "trade", 14.275, 16.0]
["2026-08-28T19:50:27.456174+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:50:27.456174+00:00", "trade", 14.27, 79.0]
["2026-08-28T19:50:27.456419+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:27.457461+00:00", "trade", 14.2743, 40.0]
["2026-08-28T19:50:27.458665+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:28.443789+00:00", "trade", 14.275, 19.0]
["2026-08-28T19:50:29.656340+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.665813+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:29.665813+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:29.665816+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:50:29.665816+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:50:29.665819+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:50:29.665984+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:29.665984+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:50:29.666147+00:00", "trade", 14.275, 172.0]
["2026-08-28T19:50:29.666147+00:00", "trade", 14.275, 150.0]
["2026-08-28T19:50:29.666195+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:29.666198+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666219+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666225+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:50:29.666229+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:50:29.666234+00:00", "trade", 14.28, 78.0]
["2026-08-28T19:50:29.666253+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666278+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666288+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:50:29.666292+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:50:29.666417+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:50:29.666426+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666426+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666436+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666447+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666472+00:00", "trade", 14.28, 28.0]
["2026-08-28T19:50:29.666489+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666517+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666562+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666571+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666589+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666664+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666704+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666734+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666789+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666804+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666849+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666855+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.666950+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.666998+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.667025+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.667025+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.667055+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.667080+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.667479+00:00", "trade", 14.2745, 42.0]
["2026-08-28T19:50:29.668116+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.672477+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.673235+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:50:29.673761+00:00", "trade", 14.2742, 40.0]
["2026-08-28T19:50:29.696194+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:50:29.696197+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:50:29.696203+00:00", "trade", 14.27, 321.0]
["2026-08-28T19:50:29.696206+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:50:29.696209+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:50:29.696260+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696264+00:00", "trade", 14.27, 27.0]
["2026-08-28T19:50:29.696267+00:00", "trade", 14.27, 18.0]
["2026-08-28T19:50:29.696270+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:50:29.696274+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:50:29.696280+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696305+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696380+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696450+00:00", "trade", 14.27, 58.0]
["2026-08-28T19:50:29.696465+00:00", "trade", 14.27, 12.0]
["2026-08-28T19:50:29.696465+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:50:29.696465+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696480+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696480+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696485+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696486+00:00", "trade", 14.27, 210.0]
["2026-08-28T19:50:29.696489+00:00", "trade", 14.27, 500.0]
["2026-08-28T19:50:29.696489+00:00", "trade", 14.27, 215.0]
["2026-08-28T19:50:29.696500+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696505+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696519+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:50:29.696731+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:50:29.696801+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:50:29.696811+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:50:29.696847+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:50:29.696874+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:50:29.696877+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:29.696877+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:50:29.696881+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:50:29.696904+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:50:29.696906+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697122+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697122+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697157+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697235+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:50:29.697341+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:50:29.697437+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697508+00:00", "trade", 14.2741, 45.0]
["2026-08-28T19:50:29.697738+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697763+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.697778+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.698264+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.698410+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.701527+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:29.708016+00:00", "trade", 14.265, 317.0]
["2026-08-28T19:50:30.011821+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:30.244911+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:30.245182+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:30.245212+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:30.469576+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.050696+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.239176+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:50:31.240460+00:00", "trade", 14.2692, 40.0]
["2026-08-28T19:50:31.389959+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.389980+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:50:31.389984+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.389986+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.389986+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:50:31.389988+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:50:31.389991+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:50:31.389991+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:50:31.389997+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.390043+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.390043+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:50:31.390045+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:50:31.390048+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.390048+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:50:31.390051+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.390054+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:50:31.390054+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.390058+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:50:31.390059+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.390059+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.390064+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.390069+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.390084+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:50:31.390229+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:50:31.390290+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:50:31.390345+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.390445+00:00", "trade", 14.26, 23.0]
["2026-08-28T19:50:31.390480+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.390569+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:50:31.390620+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.390625+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.390896+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.391010+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:50:31.391137+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.391157+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.391177+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.391202+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.391296+00:00", "trade", 14.2721, 40.0]
["2026-08-28T19:50:31.391332+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.391668+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.392224+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.392244+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.392254+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.392976+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.395231+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.395512+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.397632+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:50:31.398646+00:00", "trade", 14.255, 81.0]
["2026-08-28T19:50:31.398667+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:50:31.398670+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:50:31.398673+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:50:31.399463+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:31.400314+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.400379+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:31.403144+00:00", "trade", 14.2599, 86.0]
["2026-08-28T19:50:31.411545+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.131154+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.131179+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.131901+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.509145+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.509233+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:50:32.729498+00:00", "trade", 14.2509, 1000.0]
["2026-08-28T19:50:32.730780+00:00", "trade", 14.2562, 42.0]
["2026-08-28T19:50:32.731014+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:32.731101+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:32.731381+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:32.731622+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:32.732758+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:32.733552+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.733603+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.734379+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.734587+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.734629+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.734662+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.734692+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.735531+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.735823+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.736085+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.736180+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.736205+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.736454+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.737726+00:00", "trade", 14.2621, 40.0]
["2026-08-28T19:50:32.738162+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:32.738881+00:00", "trade", 14.255, 63.0]
["2026-08-28T19:50:32.739002+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.739062+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.740042+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:50:32.741498+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:32.741523+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:33.245218+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:34.058860+00:00", "trade", 14.255, 20.0]
["2026-08-28T19:50:34.494276+00:00", "trade", 14.25, 70.0]
["2026-08-28T19:50:35.038461+00:00", "trade", 14.255, 10.0]
["2026-08-28T19:50:35.736785+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:35.736794+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:35.737212+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:35.737443+00:00", "trade", 14.255, 56.0]
["2026-08-28T19:50:35.737627+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:35.737639+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:35.738102+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:35.739188+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:35.739386+00:00", "trade", 14.2549, 40.0]
["2026-08-28T19:50:36.529554+00:00", "trade", 14.255, 12.0]
["2026-08-28T19:50:36.700408+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:36.700433+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:36.745485+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:36.752166+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:37.386779+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:37.738470+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:37.738569+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:37.738894+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:37.738999+00:00", "trade", 14.255, 44.0]
["2026-08-28T19:50:37.740316+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:38.259668+00:00", "trade", 14.2729, 34.0]
["2026-08-28T19:50:38.295628+00:00", "trade", 14.2807, 81.0]
["2026-08-28T19:50:38.342936+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:39.391708+00:00", "trade", 14.2513, 8.0]
["2026-08-28T19:50:41.593526+00:00", "trade", 14.281, 100.0]
["2026-08-28T19:50:41.961302+00:00", "trade", 14.255, 34.0]
["2026-08-28T19:50:42.095168+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:42.103637+00:00", "trade", 14.2599, 104.0]
["2026-08-28T19:50:42.105694+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:50:42.144761+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:42.144775+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:42.147112+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:42.556682+00:00", "trade", 14.2724, 6.0]
["2026-08-28T19:50:42.885159+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:42.885159+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:42.885210+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:43.527855+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:43.527856+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:43.570931+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:43.885217+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:44.478605+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:44.592049+00:00", "trade", 14.2723, 100.0]
["2026-08-28T19:50:44.761969+00:00", "trade", 14.2599, 25.0]
["2026-08-28T19:50:46.451101+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:50:46.451101+00:00", "trade", 14.25, 95.0]
["2026-08-28T19:50:46.451149+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:46.511936+00:00", "trade", 14.255, 52.0]
["2026-08-28T19:50:47.244268+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:47.244288+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:47.244884+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:47.318514+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:47.325329+00:00", "trade", 14.255, 127.0]
["2026-08-28T19:50:47.626301+00:00", "trade", 14.265, 74.0]
["2026-08-28T19:50:47.725594+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:50:47.760743+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:47.761049+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:47.975073+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.814016+00:00", "trade", 14.255, 4.0]
["2026-08-28T19:50:48.857508+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:50:48.857635+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:48.857890+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:50:48.858356+00:00", "trade", 14.25, 97.0]
["2026-08-28T19:50:48.879347+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.879392+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.922505+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.922575+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.922600+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.923202+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.961195+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:48.961753+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.965023+00:00", "trade", 14.2587, 42.0]
["2026-08-28T19:50:48.974388+00:00", "trade", 14.255, 96.0]
["2026-08-28T19:50:48.974391+00:00", "trade", 14.255, 4.0]
["2026-08-28T19:50:48.974469+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:48.975675+00:00", "trade", 14.2534, 40.0]
["2026-08-28T19:50:50.545690+00:00", "trade", 14.255, 9.0]
["2026-08-28T19:50:50.684729+00:00", "trade", 14.2642, 34.0]
["2026-08-28T19:50:51.673373+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:51.749969+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:50:51.773356+00:00", "trade", 14.2795, 83.0]
["2026-08-28T19:50:51.785417+00:00", "trade", 14.2599, 52.0]
["2026-08-28T19:50:52.328291+00:00", "trade", 14.25, 8.0]
["2026-08-28T19:50:52.328297+00:00", "trade", 14.25, 92.0]
["2026-08-28T19:50:52.328548+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:52.328583+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:52.328588+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:52.329335+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:52.329954+00:00", "trade", 14.2544, 40.0]
["2026-08-28T19:50:52.673424+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:52.845328+00:00", "trade", 14.2795, 72.0]
["2026-08-28T19:50:52.922465+00:00", "trade", 14.255, 7.0]
["2026-08-28T19:50:53.251529+00:00", "trade", 14.2795, 500.0]
["2026-08-28T19:50:53.253277+00:00", "trade", 14.2795, 100.0]
["2026-08-28T19:50:53.254783+00:00", "trade", 14.2795, 400.0]
["2026-08-28T19:50:53.297353+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:53.314857+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:53.335192+00:00", "trade", 14.255, 75.0]
["2026-08-28T19:50:53.625972+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:53.867201+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:53.867671+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:53.872824+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:53.880465+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:50:55.471598+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:55.485542+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:50:55.919557+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:50:56.179114+00:00", "trade", 14.255, 50.0]
["2026-08-28T19:50:56.633071+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:50:59.479397+00:00", "trade", 14.2713, 6.0]
["2026-08-28T19:50:59.965114+00:00", "trade", 14.2587, 74.0]
["2026-08-28T19:51:00.011839+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:00.022623+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:00.382006+00:00", "trade", 14.2645, 2.0]
["2026-08-28T19:51:00.838156+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:01.366127+00:00", "trade", 14.2517, 100.0]
["2026-08-28T19:51:01.367194+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:51:01.368096+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:01.677392+00:00", "trade", 14.2712, 22.0]
["2026-08-28T19:51:02.001086+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:02.095791+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:02.096305+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:51:02.096573+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:02.096780+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:02.097186+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:02.097261+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:02.098061+00:00", "trade", 14.2546, 41.0]
["2026-08-28T19:51:02.118116+00:00", "trade", 14.26, 15.0]
["2026-08-28T19:51:02.118116+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:51:02.118144+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118144+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118147+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118150+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:02.118150+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:02.118161+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118167+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118167+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118170+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:51:02.118174+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:51:02.118174+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:51:02.118177+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118177+00:00", "trade", 14.26, 800.0]
["2026-08-28T19:51:02.118177+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:51:02.118182+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118182+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:51:02.118201+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118212+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:51:02.118222+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118222+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:51:02.118224+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:51:02.118227+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118230+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:51:02.118230+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:02.118241+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118327+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118357+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118362+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118372+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:51:02.118372+00:00", "trade", 14.26, 140.0]
["2026-08-28T19:51:02.118377+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118377+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118377+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118378+00:00", "trade", 14.26, 160.0]
["2026-08-28T19:51:02.118378+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:51:02.118381+00:00", "trade", 14.26, 220.0]
["2026-08-28T19:51:02.118382+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118382+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118384+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:51:02.118387+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:02.118387+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:51:02.118387+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118387+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118391+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:51:02.118391+00:00", "trade", 14.26, 1400.0]
["2026-08-28T19:51:02.118396+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118396+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118396+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118397+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118402+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:02.118402+00:00", "trade", 14.26, 78.0]
["2026-08-28T19:51:02.118402+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118497+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118532+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118552+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:02.118692+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118697+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118702+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118738+00:00", "trade", 14.26, 120.0]
["2026-08-28T19:51:02.118738+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:51:02.118752+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118758+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118758+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118783+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:02.118805+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118808+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.118818+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.118910+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.118973+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:51:02.119008+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119163+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119238+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119264+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119265+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119277+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:51:02.119391+00:00", "trade", 14.26, 106.0]
["2026-08-28T19:51:02.119459+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119474+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119475+00:00", "trade", 14.2552, 41.0]
["2026-08-28T19:51:02.119508+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119532+00:00", "trade", 14.2596, 41.0]
["2026-08-28T19:51:02.119574+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119614+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119638+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119653+00:00", "trade", 14.26, 41.0]
["2026-08-28T19:51:02.119704+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119734+00:00", "trade", 14.2584, 40.0]
["2026-08-28T19:51:02.119773+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.119780+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119785+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:51:02.119880+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119905+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.119990+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.120211+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.120411+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.120443+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.120462+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.120546+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:51:02.121619+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:51:02.123419+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.126150+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.127252+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:02.228810+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.292211+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.292627+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.292642+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.292642+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.304389+00:00", "trade", 14.265, 148.0]
["2026-08-28T19:51:02.305670+00:00", "trade", 14.2605, 41.0]
["2026-08-28T19:51:02.551784+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:02.613630+00:00", "trade", 14.279, 73.0]
["2026-08-28T19:51:02.758501+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:03.429876+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:03.631711+00:00", "trade", 14.26, 42.0]
["2026-08-28T19:51:04.906758+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:04.926676+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:05.267776+00:00", "trade", 14.265, 53.0]
["2026-08-28T19:51:05.648435+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:05.854432+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:51:05.973128+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:05.973549+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:05.973559+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:06.482862+00:00", "trade", 14.2687, 1.0]
["2026-08-28T19:51:07.189660+00:00", "trade", 14.26, 97.0]
["2026-08-28T19:51:07.189721+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.190658+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.192700+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.192703+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.192730+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:51:07.192730+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.192733+00:00", "trade", 14.26, 32.0]
["2026-08-28T19:51:07.192736+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:51:07.193115+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.193115+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:51:07.193287+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.193545+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.193620+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.193741+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.193801+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.194036+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.194372+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.194502+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.220309+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.220327+00:00", "trade", 14.26, 105.0]
["2026-08-28T19:51:07.220360+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:51:07.220360+00:00", "trade", 14.26, 14.0]
["2026-08-28T19:51:07.220364+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:51:07.220366+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.220369+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:51:07.220414+00:00", "trade", 14.26, 139.0]
["2026-08-28T19:51:07.220454+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.220464+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.220479+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.220538+00:00", "trade", 14.26, 29.0]
["2026-08-28T19:51:07.220541+00:00", "trade", 14.26, 149.0]
["2026-08-28T19:51:07.220541+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.220625+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.220765+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.225030+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.225506+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:07.271313+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:51:07.838696+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.838759+00:00", "trade", 14.26, 30.0]
["2026-08-28T19:51:07.839066+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:51:07.839113+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:51:07.839163+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:51:07.839188+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839193+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839193+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839198+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839203+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839203+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839243+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:51:07.839258+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839263+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839378+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839592+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:07.839644+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839799+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.839895+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.840381+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.840406+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.840512+00:00", "trade", 14.255, 400.0]
["2026-08-28T19:51:07.840693+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:07.840922+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.841173+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.844285+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.846593+00:00", "trade", 14.255, 12.0]
["2026-08-28T19:51:07.847071+00:00", "trade", 14.255, 400.0]
["2026-08-28T19:51:07.848355+00:00", "trade", 14.2583, 42.0]
["2026-08-28T19:51:07.848421+00:00", "trade", 14.2596, 40.0]
["2026-08-28T19:51:07.869996+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.946599+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.947576+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.953746+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:07.976701+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:07.977248+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:51:07.977540+00:00", "trade", 14.255, 81.0]
["2026-08-28T19:51:07.977801+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:07.978009+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:07.978117+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:07.978953+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:08.061498+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:08.379726+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:09.369087+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:09.531439+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:09.531484+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:09.531509+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:09.617103+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:10.286211+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:10.286813+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:10.289294+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:10.289319+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:11.060240+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:12.184076+00:00", "trade", 14.2633, 57.0]
["2026-08-28T19:51:12.232104+00:00", "trade", 14.25, 285.0]
["2026-08-28T19:51:12.233439+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:12.233517+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:12.233803+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:12.233998+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:12.234209+00:00", "trade", 14.255, 64.0]
["2026-08-28T19:51:12.544353+00:00", "trade", 14.2789, 72.0]
["2026-08-28T19:51:12.878562+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:12.878617+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:12.878647+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:13.769819+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:13.896571+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:14.971268+00:00", "trade", 14.2599, 1.0]
["2026-08-28T19:51:15.059995+00:00", "trade", 14.2599, 1.0]
["2026-08-28T19:51:16.803238+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:51:19.142607+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143574+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143590+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143595+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143595+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143595+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143624+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143637+00:00", "trade", 14.26, 24.0]
["2026-08-28T19:51:19.143640+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143644+00:00", "trade", 14.26, 440.0]
["2026-08-28T19:51:19.143645+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143645+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143645+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143650+00:00", "trade", 14.26, 140.0]
["2026-08-28T19:51:19.143650+00:00", "trade", 14.26, 80.0]
["2026-08-28T19:51:19.143650+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143652+00:00", "trade", 14.26, 160.0]
["2026-08-28T19:51:19.143652+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:51:19.143655+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143656+00:00", "trade", 14.26, 120.0]
["2026-08-28T19:51:19.143656+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:51:19.143659+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143662+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143662+00:00", "trade", 14.26, 187.0]
["2026-08-28T19:51:19.143664+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:51:19.143664+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143671+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143671+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143671+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143671+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.143740+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143750+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143755+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143765+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143815+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.143905+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:19.144136+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:51:19.144161+00:00", "trade", 14.26, 218.0]
["2026-08-28T19:51:19.144215+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:51:19.144227+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.144261+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.144261+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.144426+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.144742+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.144831+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:19.144864+00:00", "trade", 14.2548, 41.0]
["2026-08-28T19:51:19.144943+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.144945+00:00", "trade", 14.2583, 40.0]
["2026-08-28T19:51:19.144952+00:00", "trade", 14.255, 104.0]
["2026-08-28T19:51:19.144961+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.144991+00:00", "trade", 14.2578, 41.0]
["2026-08-28T19:51:19.145000+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:51:19.145048+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:51:19.145054+00:00", "trade", 14.255, 81.0]
["2026-08-28T19:51:19.145108+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:19.145162+00:00", "trade", 14.255, 78.0]
["2026-08-28T19:51:19.145367+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:51:19.145369+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.147619+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.151062+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:51:19.152764+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:51:19.153212+00:00", "trade", 14.26, 139.0]
["2026-08-28T19:51:19.153368+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.153789+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.153796+00:00", "trade", 14.26, 132.0]
["2026-08-28T19:51:19.154059+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.154072+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.154405+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.157112+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.157464+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:19.157900+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:19.158968+00:00", "trade", 14.26, 600.0]
["2026-08-28T19:51:19.159245+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:51:19.159548+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:51:19.160246+00:00", "trade", 14.2592, 43.0]
["2026-08-28T19:51:19.160306+00:00", "trade", 14.258, 41.0]
["2026-08-28T19:51:19.175355+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231056+00:00", "trade", 14.2699, 166.0]
["2026-08-28T19:51:19.231056+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231056+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:51:19.231068+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231069+00:00", "trade", 14.27, 250.0]
["2026-08-28T19:51:19.231069+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231069+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231074+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:51:19.231074+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231074+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:51:19.231123+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231129+00:00", "trade", 14.27, 180.0]
["2026-08-28T19:51:19.231129+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231129+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231134+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231134+00:00", "trade", 14.27, 9.0]
["2026-08-28T19:51:19.231193+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231193+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231253+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231253+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231311+00:00", "trade", 14.27, 160.0]
["2026-08-28T19:51:19.231314+00:00", "trade", 14.27, 60.0]
["2026-08-28T19:51:19.231324+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:19.231347+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.231353+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:51:19.231404+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:51:19.231408+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:51:19.231414+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.231444+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.231715+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.231850+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.231895+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.231895+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232045+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232045+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232150+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232175+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232251+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232307+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.232311+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.232370+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.232427+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.232812+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.233251+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.233253+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.233253+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.233323+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.233374+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.233425+00:00", "trade", 14.27, 153.0]
["2026-08-28T19:51:19.233476+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:51:19.234162+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.234216+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.234276+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.234535+00:00", "trade", 14.2689, 41.0]
["2026-08-28T19:51:19.235082+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.235136+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.235814+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.236026+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.236410+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.236414+00:00", "trade", 14.27, 17.0]
["2026-08-28T19:51:19.236484+00:00", "trade", 14.2642, 40.0]
["2026-08-28T19:51:19.236977+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.237031+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:51:19.238559+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.241226+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.242750+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.245033+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:51:19.245938+00:00", "trade", 14.27, 340.0]
["2026-08-28T19:51:19.251183+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.264736+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:51:19.270326+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:51:19.275625+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.275685+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.276774+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:51:19.276831+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.276885+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.276942+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.277700+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.277757+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.278602+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.278677+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.279537+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.279591+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.279648+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:51:19.280454+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.280508+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.281368+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.281426+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:19.282301+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.282361+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:51:19.283224+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.283582+00:00", "trade", 14.2696, 40.0]
["2026-08-28T19:51:19.284132+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.285052+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:51:19.497911+00:00", "trade", 14.2686, 6.0]
["2026-08-28T19:51:19.947795+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:19.986759+00:00", "trade", 14.2777, 1.0]
["2026-08-28T19:51:20.017897+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:20.436729+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:20.690970+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.521333+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.521358+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.521929+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.522005+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.522471+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.572433+00:00", "trade", 14.275, 26.0]
["2026-08-28T19:51:21.572515+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.573938+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.574369+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.574404+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.759981+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.760037+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:21.761024+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:22.549652+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:51:22.549712+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:51:22.551399+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:22.551418+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:22.551457+00:00", "trade", 14.275, 300.0]
["2026-08-28T19:51:22.553754+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:22.553760+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:51:22.605348+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:51:22.894925+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:22.947527+00:00", "trade", 14.2787, 5.0]
["2026-08-28T19:51:22.998236+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:23.008248+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:23.816114+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:23.850148+00:00", "trade", 14.2641, 2.0]
["2026-08-28T19:51:24.314295+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:24.315067+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:24.315178+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:24.378724+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:24.378799+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:24.983545+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:25.372105+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:25.872602+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:26.093182+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:51:26.093183+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:26.093185+00:00", "trade", 14.27, 80.0]
["2026-08-28T19:51:26.094686+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:26.280320+00:00", "trade", 14.279, 131.0]
["2026-08-28T19:51:28.050595+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:28.050658+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:28.050715+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:51:28.650614+00:00", "trade", 14.275, 25.0]
["2026-08-28T19:51:28.655656+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:28.695416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:28.696368+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:28.697090+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:28.697571+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:28.826503+00:00", "trade", 14.2787, 5.0]
["2026-08-28T19:51:29.558572+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:30.011872+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:30.040796+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:51:30.141863+00:00", "trade", 14.275, 10.0]
["2026-08-28T19:51:31.685783+00:00", "trade", 14.275, 20.0]
["2026-08-28T19:51:32.573672+00:00", "trade", 14.2788, 200.0]
["2026-08-28T19:51:32.576288+00:00", "trade", 14.2788, 20.0]
["2026-08-28T19:51:32.895991+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:32.903816+00:00", "trade", 14.2799, 57.0]
["2026-08-28T19:51:32.957789+00:00", "trade", 14.2679, 4.0]
["2026-08-28T19:51:33.608400+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:51:35.729635+00:00", "trade", 14.275, 26.0]
["2026-08-28T19:51:35.947221+00:00", "trade", 14.2799, 122.0]
["2026-08-28T19:51:36.108744+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:36.110598+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:36.534648+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:36.753027+00:00", "trade", 14.262, 1600.0]
["2026-08-28T19:51:39.067201+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:39.087490+00:00", "trade", 14.2645, 54.0]
["2026-08-28T19:51:39.761062+00:00", "trade", 14.275, 25.0]
["2026-08-28T19:51:39.849977+00:00", "trade", 14.279, 131.0]
["2026-08-28T19:51:39.851249+00:00", "trade", 14.2756, 41.0]
["2026-08-28T19:51:41.373289+00:00", "trade", 14.275, 10.0]
["2026-08-28T19:51:41.374296+00:00", "trade", 14.275, 26.0]
["2026-08-28T19:51:41.804110+00:00", "trade", 14.27, 24.0]
["2026-08-28T19:51:41.804116+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:51:41.804116+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:51:41.804119+00:00", "trade", 14.27, 23.0]
["2026-08-28T19:51:41.804119+00:00", "trade", 14.27, 32.0]
["2026-08-28T19:51:41.804671+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:41.804711+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:41.805107+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:41.805223+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:41.830839+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:41.874369+00:00", "trade", 14.271, 10.0]
["2026-08-28T19:51:42.063198+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:51:42.063198+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.063201+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.063201+00:00", "trade", 14.27, 36.0]
["2026-08-28T19:51:42.063844+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.063932+00:00", "trade", 14.27, 68.0]
["2026-08-28T19:51:42.063935+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:51:42.063938+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:51:42.063941+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.063941+00:00", "trade", 14.27, 37.0]
["2026-08-28T19:51:42.063959+00:00", "trade", 14.27, 364.0]
["2026-08-28T19:51:42.063963+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.063986+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:51:42.063989+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.063989+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.064009+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064024+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064039+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064039+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064044+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064074+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064079+00:00", "trade", 14.27, 133.0]
["2026-08-28T19:51:42.064079+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064109+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064109+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064452+00:00", "trade", 14.27, 61.0]
["2026-08-28T19:51:42.064485+00:00", "trade", 14.2719, 40.0]
["2026-08-28T19:51:42.064500+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064569+00:00", "trade", 14.27, 67.0]
["2026-08-28T19:51:42.064570+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064615+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064617+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:51:42.064617+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:51:42.064621+00:00", "trade", 14.27, 6.0]
["2026-08-28T19:51:42.064630+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.064630+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:51:42.064630+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064635+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064660+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064660+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064756+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064819+00:00", "trade", 14.27, 61.0]
["2026-08-28T19:51:42.064819+00:00", "trade", 14.27, 32.0]
["2026-08-28T19:51:42.064822+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:51:42.064849+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:51:42.064876+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.064883+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:51:42.064966+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:51:42.065062+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.065102+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:51:42.065132+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:51:42.065152+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:51:42.065171+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.065192+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065242+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065307+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065312+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065315+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:51:42.065432+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065435+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.065512+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065768+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.065898+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:51:42.066214+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.066692+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:51:42.066719+00:00", "trade", 14.2701, 40.0]
["2026-08-28T19:51:42.068467+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:51:42.068951+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.076338+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.090777+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:51:42.092058+00:00", "trade", 14.2679, 40.0]
["2026-08-28T19:51:42.174011+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.248694+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.261935+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:42.806512+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:43.923899+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:43.923949+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:44.203705+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.146376+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.146626+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.146942+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.768597+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:51:45.768597+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:51:45.769149+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.769224+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.769249+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.769821+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.848583+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:45.904584+00:00", "trade", 14.2751, 46.0]
["2026-08-28T19:51:45.904728+00:00", "trade", 14.2647, 25.0]
["2026-08-28T19:51:47.409722+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.543527+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:51:47.545109+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.603694+00:00", "trade", 14.26, 80.0]
["2026-08-28T19:51:47.603694+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.604636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.604636+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.604671+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.605067+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.626403+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.802606+00:00", "trade", 14.265, 32.0]
["2026-08-28T19:51:47.920379+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.920381+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:47.921336+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:47.961297+00:00", "trade", 14.2613, 1.0]
["2026-08-28T19:51:49.152894+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:49.284734+00:00", "trade", 14.2711, 37.0]
["2026-08-28T19:51:49.423273+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:49.519458+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:51:49.520562+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:51:50.335306+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:50.335371+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:50.489332+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:50.529477+00:00", "trade", 14.2673, 6.0]
["2026-08-28T19:51:50.531778+00:00", "trade", 14.27, 325.0]
["2026-08-28T19:51:50.533247+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:52.036992+00:00", "trade", 14.265, 25.0]
["2026-08-28T19:51:52.107666+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:51:52.107717+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:52.108644+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:52.200759+00:00", "trade", 14.269, 134.0]
["2026-08-28T19:51:53.107719+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:53.420127+00:00", "trade", 14.2782, 79.0]
["2026-08-28T19:51:53.960728+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:54.787875+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:51:54.787878+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:51:54.787878+00:00", "trade", 14.26, 55.0]
["2026-08-28T19:51:54.787931+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:54.788904+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:54.788904+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:54.803634+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:54.830881+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:51:54.831891+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:54.832372+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:55.787933+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:55.788911+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:56.455588+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:51:56.635031+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:51:56.760420+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:56.765332+00:00", "trade", 14.265, 30.0]
["2026-08-28T19:51:57.236476+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:51:57.236476+00:00", "trade", 14.26, 95.0]
["2026-08-28T19:51:57.236524+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:57.237406+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:57.237441+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:57.238082+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:57.256757+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:57.452155+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:51:58.236521+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:58.858371+00:00", "trade", 14.265, 24.0]
["2026-08-28T19:51:58.901860+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:58.953794+00:00", "trade", 14.2782, 100.0]
["2026-08-28T19:51:59.189256+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:51:59.189256+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:51:59.189258+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:51:59.189261+00:00", "trade", 14.26, 67.0]
["2026-08-28T19:51:59.189881+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.189911+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190410+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:51:59.190410+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:59.190413+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190416+00:00", "trade", 14.26, 405.0]
["2026-08-28T19:51:59.190416+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:59.190458+00:00", "trade", 14.26, 24.0]
["2026-08-28T19:51:59.190458+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:51:59.190461+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:51:59.190468+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190473+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:59.190473+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:51:59.190479+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:51:59.190513+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190518+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190538+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190583+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190658+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190659+00:00", "trade", 14.26, 33.0]
["2026-08-28T19:51:59.190663+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190663+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190666+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:59.190666+00:00", "trade", 14.26, 108.0]
["2026-08-28T19:51:59.190669+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:51:59.190669+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:51:59.190671+00:00", "trade", 14.26, 89.0]
["2026-08-28T19:51:59.190718+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190794+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190825+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:51:59.190884+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:51:59.190912+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:59.190936+00:00", "trade", 14.26, 37.0]
["2026-08-28T19:51:59.191002+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:51:59.191195+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:51:59.191265+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.191265+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.191270+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.191297+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:51:59.191340+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.191366+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:51:59.191420+00:00", "trade", 14.26, 196.0]
["2026-08-28T19:51:59.191703+00:00", "trade", 14.2645, 40.0]
["2026-08-28T19:51:59.191952+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.192097+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.192182+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.192402+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.192663+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.192680+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:51:59.195745+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.196638+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.200923+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:51:59.209764+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.294470+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.294551+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.300490+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:51:59.795464+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.011904+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.083395+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.084066+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.090827+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.091193+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:00.093969+00:00", "trade", 14.255, 11.0]
["2026-08-28T19:52:00.100314+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:00.102181+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:52:00.191607+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.291576+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:52:00.444751+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:00.526086+00:00", "trade", 14.2659, 10.0]
["2026-08-28T19:52:00.528387+00:00", "trade", 14.2658, 1.0]
["2026-08-28T19:52:00.562849+00:00", "trade", 14.2642, 4.0]
["2026-08-28T19:52:00.563107+00:00", "trade", 14.2649, 2.0]
["2026-08-28T19:52:02.623731+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:02.759118+00:00", "trade", 14.267, 1.0]
["2026-08-28T19:52:02.890216+00:00", "trade", 14.255, 22.0]
["2026-08-28T19:52:03.049713+00:00", "trade", 14.255, 178.0]
["2026-08-28T19:52:03.050461+00:00", "trade", 14.255, 22.0]
["2026-08-28T19:52:03.050999+00:00", "trade", 14.2585, 42.0]
["2026-08-28T19:52:03.689288+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:52:03.689399+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:03.689417+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:03.689453+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:52:03.689595+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:03.689775+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:52:03.690274+00:00", "trade", 14.25, 89.0]
["2026-08-28T19:52:03.690891+00:00", "trade", 14.2633, 40.0]
["2026-08-28T19:52:04.107069+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:04.107129+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:04.228639+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:04.228641+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:04.228689+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:04.228704+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:04.735970+00:00", "trade", 14.278, 100.0]
["2026-08-28T19:52:04.852354+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:05.228696+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:06.631812+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:06.632040+00:00", "trade", 14.25, 75.0]
["2026-08-28T19:52:06.632239+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:52:06.632569+00:00", "trade", 14.25, 352.0]
["2026-08-28T19:52:06.632861+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:52:06.926956+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:52:07.014566+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:52:07.073745+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:07.077720+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:07.077795+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:07.436940+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:07.436941+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:07.436986+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:07.437011+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:07.441030+00:00", "trade", 14.2587, 39.0]
["2026-08-28T19:52:07.549956+00:00", "trade", 14.2669, 6.0]
["2026-08-28T19:52:08.436987+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:08.917538+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:08.935274+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:08.935344+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:09.361937+00:00", "trade", 14.2636, 59.0]
["2026-08-28T19:52:09.428078+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:09.428563+00:00", "trade", 14.25, 8.0]
["2026-08-28T19:52:09.618150+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:09.618151+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:09.618196+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:09.622116+00:00", "trade", 14.2587, 29.0]
["2026-08-28T19:52:10.609626+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:52:10.614393+00:00", "trade", 14.255, 33.0]
["2026-08-28T19:52:10.618213+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:10.741659+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:10.950669+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:52:10.951652+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:11.260663+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:11.260859+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:11.264798+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:11.268460+00:00", "trade", 14.2599, 25.0]
["2026-08-28T19:52:11.406260+00:00", "trade", 14.25, 92.0]
["2026-08-28T19:52:12.093740+00:00", "trade", 14.2577, 12.0]
["2026-08-28T19:52:12.583695+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.584426+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.585810+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.586712+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.623322+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:12.623322+00:00", "trade", 14.25, 256.0]
["2026-08-28T19:52:12.623325+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:52:12.623325+00:00", "trade", 14.25, 194.0]
["2026-08-28T19:52:12.623415+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:52:12.623418+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:52:12.623419+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.623695+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:52:12.623704+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:12.623707+00:00", "trade", 14.25, 612.0]
["2026-08-28T19:52:12.623707+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:12.623707+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:52:12.623711+00:00", "trade", 14.25, 34.0]
["2026-08-28T19:52:12.623715+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.623806+00:00", "trade", 14.25, 58.0]
["2026-08-28T19:52:12.623849+00:00", "trade", 14.25, 56.0]
["2026-08-28T19:52:12.623884+00:00", "trade", 14.25, 19.0]
["2026-08-28T19:52:12.623884+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:12.623888+00:00", "trade", 14.25, 14.0]
["2026-08-28T19:52:12.623893+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:52:12.623893+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:52:12.623893+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:52:12.623896+00:00", "trade", 14.25, 68.0]
["2026-08-28T19:52:12.623896+00:00", "trade", 14.25, 69.0]
["2026-08-28T19:52:12.623921+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.623944+00:00", "trade", 14.25, 31.0]
["2026-08-28T19:52:12.623972+00:00", "trade", 14.25, 21.0]
["2026-08-28T19:52:12.624068+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:12.624081+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.624086+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:12.624176+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:12.624236+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:12.624246+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:12.624272+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:12.624276+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.624306+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.624306+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.624306+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.624326+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.624338+00:00", "trade", 14.25, 13.0]
["2026-08-28T19:52:12.624462+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.624985+00:00", "trade", 14.2504, 48.0]
["2026-08-28T19:52:12.625068+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625088+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625153+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625178+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625193+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625193+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625240+00:00", "trade", 14.2556, 40.0]
["2026-08-28T19:52:12.625399+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.625845+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.628175+00:00", "trade", 14.2487, 36.0]
["2026-08-28T19:52:12.633508+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.726815+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:12.740348+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:13.082954+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:13.083376+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:13.623381+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:14.208563+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:52:14.867339+00:00", "trade", 14.2663, 2.0]
["2026-08-28T19:52:15.405760+00:00", "trade", 14.2663, 100.0]
["2026-08-28T19:52:16.021273+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:16.827703+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:16.856117+00:00", "trade", 14.25, 70.0]
["2026-08-28T19:52:16.859915+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.859975+00:00", "trade", 14.245, 37.0]
["2026-08-28T19:52:16.860032+00:00", "trade", 14.245, 26.0]
["2026-08-28T19:52:16.860105+00:00", "trade", 14.245, 201.0]
["2026-08-28T19:52:16.860652+00:00", "trade", 14.245, 199.0]
["2026-08-28T19:52:16.860703+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.861344+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.861404+00:00", "trade", 14.245, 268.0]
["2026-08-28T19:52:16.861464+00:00", "trade", 14.245, 132.0]
["2026-08-28T19:52:16.861539+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.861668+00:00", "trade", 14.245, 118.0]
["2026-08-28T19:52:16.861825+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:16.862098+00:00", "trade", 14.245, 187.0]
["2026-08-28T19:52:16.862140+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:52:16.862414+00:00", "trade", 14.245, 213.0]
["2026-08-28T19:52:16.863139+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.863199+00:00", "trade", 14.245, 24.0]
["2026-08-28T19:52:16.863422+00:00", "trade", 14.2467, 42.0]
["2026-08-28T19:52:16.863912+00:00", "trade", 14.245, 376.0]
["2026-08-28T19:52:16.863972+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.864035+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.864089+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:52:16.864739+00:00", "trade", 14.245, 196.0]
["2026-08-28T19:52:16.865268+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.335954+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.336009+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:17.336505+00:00", "trade", 14.245, 76.0]
["2026-08-28T19:52:17.336764+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:17.336981+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:17.337059+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:17.337272+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:17.352537+00:00", "trade", 14.25, 70.0]
["2026-08-28T19:52:17.352693+00:00", "trade", 14.25, 330.0]
["2026-08-28T19:52:17.352804+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:17.352804+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:52:17.352804+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.352811+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:52:17.352811+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:52:17.352813+00:00", "trade", 14.25, 72.0]
["2026-08-28T19:52:17.352864+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.352903+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:52:17.352904+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.352906+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:17.352906+00:00", "trade", 14.25, 212.0]
["2026-08-28T19:52:17.352909+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.352912+00:00", "trade", 14.25, 328.0]
["2026-08-28T19:52:17.352955+00:00", "trade", 14.25, 88.0]
["2026-08-28T19:52:17.352955+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.352990+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.353050+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.353246+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:52:17.353295+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.353334+00:00", "trade", 14.25, 126.0]
["2026-08-28T19:52:17.353406+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.353456+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:17.353491+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:17.353581+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:17.353745+00:00", "trade", 14.25, 196.0]
["2026-08-28T19:52:17.354082+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:17.354100+00:00", "trade", 14.2481, 41.0]
["2026-08-28T19:52:17.354158+00:00", "trade", 14.2471, 40.0]
["2026-08-28T19:52:17.354485+00:00", "trade", 14.25, 649.0]
["2026-08-28T19:52:17.354506+00:00", "trade", 14.25, 3547.0]
["2026-08-28T19:52:17.354944+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:17.355784+00:00", "trade", 14.2484, 53.0]
["2026-08-28T19:52:17.355838+00:00", "trade", 14.25, 87.0]
["2026-08-28T19:52:17.355861+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:17.359024+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:17.361224+00:00", "trade", 14.2599, 68.0]
["2026-08-28T19:52:17.363239+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:52:17.363344+00:00", "trade", 14.25, 131.0]
["2026-08-28T19:52:17.371331+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:52:17.371382+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:52:17.372391+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:17.433348+00:00", "trade", 14.26, 1580.0]
["2026-08-28T19:52:17.434623+00:00", "trade", 14.2524, 41.0]
["2026-08-28T19:52:18.013849+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.022298+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.022759+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.031805+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.135985+00:00", "trade", 14.255, 1000.0]
["2026-08-28T19:52:20.137266+00:00", "trade", 14.2573, 51.0]
["2026-08-28T19:52:20.259167+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.259267+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.259783+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.768074+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.830227+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.830233+00:00", "trade", 14.25, 15.0]
["2026-08-28T19:52:20.832142+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.833590+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:20.834011+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:21.159202+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:52:21.407332+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:21.407843+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:22.081097+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:22.081548+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:22.313658+00:00", "trade", 14.2599, 4.0]
["2026-08-28T19:52:22.637941+00:00", "trade", 14.255, 22.0]
["2026-08-28T19:52:22.673062+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:23.332162+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:23.333550+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:23.334006+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:23.334006+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:23.339254+00:00", "trade", 14.2599, 21.0]
["2026-08-28T19:52:23.794138+00:00", "trade", 14.2651, 5.0]
["2026-08-28T19:52:24.313508+00:00", "trade", 14.255, 5.0]
["2026-08-28T19:52:24.626599+00:00", "trade", 14.2651, 100.0]
["2026-08-28T19:52:25.524640+00:00", "trade", 14.2651, 2.0]
["2026-08-28T19:52:26.047180+00:00", "trade", 14.2604, 2.0]
["2026-08-28T19:52:26.785137+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:26.786209+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:26.796255+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:26.796267+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:26.796998+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:26.797205+00:00", "trade", 14.25, 104.0]
["2026-08-28T19:52:26.797954+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:52:26.798014+00:00", "trade", 14.25, 88.0]
["2026-08-28T19:52:26.798170+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:26.925388+00:00", "trade", 14.259, 105.0]
["2026-08-28T19:52:27.765767+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:27.766043+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:27.766379+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:28.802032+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:52:28.803311+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:29.063737+00:00", "trade", 14.255, 20.0]
["2026-08-28T19:52:29.157156+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.157738+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.300974+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.839687+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:52:29.839696+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:52:29.839705+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:52:29.839711+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:52:29.839732+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:52:29.839762+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.839967+00:00", "trade", 14.255, 75.0]
["2026-08-28T19:52:29.840021+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:52:29.840293+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.840628+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:29.840644+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.841001+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:52:29.841120+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:29.841134+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:29.841344+00:00", "trade", 14.255, 86.0]
["2026-08-28T19:52:29.841377+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:29.841603+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:29.842048+00:00", "trade", 14.255, 114.0]
["2026-08-28T19:52:29.843329+00:00", "trade", 14.2544, 41.0]
["2026-08-28T19:52:29.846844+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:30.011923+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:30.022989+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:30.050549+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:30.208716+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.210755+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:31.210818+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.210842+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:52:31.210843+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.211520+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.211685+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.212046+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.212327+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.212327+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.212798+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:31.213570+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:32.286534+00:00", "trade", 14.2587, 31.0]
["2026-08-28T19:52:32.427075+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:32.427802+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:32.434006+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:52:32.434009+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:52:32.434919+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:32.435044+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:32.435365+00:00", "trade", 14.26, 67.0]
["2026-08-28T19:52:32.435405+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:33.083790+00:00", "trade", 14.255, 23.0]
["2026-08-28T19:52:33.200628+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:33.200653+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:33.201194+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:33.208500+00:00", "trade", 14.2599, 19.0]
["2026-08-28T19:52:33.630271+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:33.760357+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:52:34.310692+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:34.310722+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:34.710422+00:00", "trade", 14.255, 14.0]
["2026-08-28T19:52:35.519606+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:35.737428+00:00", "trade", 14.2589, 50.0]
["2026-08-28T19:52:35.738465+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:52:37.105741+00:00", "trade", 14.255, 23.0]
["2026-08-28T19:52:37.163181+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:37.163823+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:37.163823+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:37.164299+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:37.164304+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:37.278262+00:00", "trade", 14.2599, 102.0]
["2026-08-28T19:52:37.279309+00:00", "trade", 14.255, 6.0]
["2026-08-28T19:52:37.279561+00:00", "trade", 14.2513, 40.0]
["2026-08-28T19:52:37.348233+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:52:37.348833+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:52:37.348871+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:52:37.348873+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:52:37.348878+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:37.348919+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:37.348927+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:52:37.348928+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:37.348933+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:52:37.348934+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:52:37.348954+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349034+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349120+00:00", "trade", 14.25, 38.0]
["2026-08-28T19:52:37.349204+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349412+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:52:37.349440+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349520+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349605+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349721+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349841+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349841+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.349991+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.350267+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.350305+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:37.350338+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:37.350392+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.350883+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.352973+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.354602+00:00", "trade", 14.245, 16.0]
["2026-08-28T19:52:37.458194+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:37.762012+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:52:37.996917+00:00", "trade", 14.2648, 2.0]
["2026-08-28T19:52:38.196821+00:00", "trade", 14.2648, 63.0]
["2026-08-28T19:52:39.303000+00:00", "trade", 14.2648, 5.0]
["2026-08-28T19:52:40.865753+00:00", "trade", 14.245, 40.0]
["2026-08-28T19:52:40.866794+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:52:40.866824+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:52:41.115044+00:00", "trade", 14.245, 23.0]
["2026-08-28T19:52:41.144950+00:00", "trade", 14.2499, 103.0]
["2026-08-28T19:52:41.145961+00:00", "trade", 14.245, 9.0]
["2026-08-28T19:52:42.664292+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:52:42.667076+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:42.815084+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:43.320386+00:00", "trade", 14.2499, 25.0]
["2026-08-28T19:52:44.158218+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:44.158273+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:45.132959+00:00", "trade", 14.245, 24.0]
["2026-08-28T19:52:46.050228+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:46.050229+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:46.050274+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:46.050335+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:46.051242+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:52:46.051521+00:00", "trade", 14.2549, 40.0]
["2026-08-28T19:52:46.122096+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:46.884567+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:47.050281+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:47.435733+00:00", "trade", 14.2535, 28.0]
["2026-08-28T19:52:49.165986+00:00", "trade", 14.245, 23.0]
["2026-08-28T19:52:49.166953+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:49.298827+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.577990+00:00", "trade", 14.2526, 1.0]
["2026-08-28T19:52:50.737370+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:52:50.737370+00:00", "trade", 14.24, 29.0]
["2026-08-28T19:52:50.737376+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:52:50.737376+00:00", "trade", 14.24, 21.0]
["2026-08-28T19:52:50.737925+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.738049+00:00", "trade", 14.245, 3.0]
["2026-08-28T19:52:50.738141+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.738212+00:00", "trade", 14.245, 6.0]
["2026-08-28T19:52:50.738872+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.743204+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:52:50.745170+00:00", "trade", 14.2499, 58.0]
["2026-08-28T19:52:50.760258+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.760880+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.761471+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.761922+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:50.895435+00:00", "trade", 14.2414, 1000.0]
["2026-08-28T19:52:50.896470+00:00", "trade", 14.25, 42.0]
["2026-08-28T19:52:50.896716+00:00", "trade", 14.2475, 45.0]
["2026-08-28T19:52:51.362297+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:51.362357+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:51.732459+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:51.897485+00:00", "trade", 14.25, 14.0]
["2026-08-28T19:52:51.898880+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:51.899440+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:52:51.907237+00:00", "trade", 14.245, 18.0]
["2026-08-28T19:52:52.032765+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:52.033249+00:00", "trade", 14.245, 6.0]
["2026-08-28T19:52:52.785043+00:00", "trade", 14.264, 3.0]
["2026-08-28T19:52:52.989909+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:53.185357+00:00", "trade", 14.245, 23.0]
["2026-08-28T19:52:53.187004+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:53.400803+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:53.401259+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:53.864930+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:52:53.865393+00:00", "trade", 14.25, 9.0]
["2026-08-28T19:52:54.816791+00:00", "trade", 14.245, 150.0]
["2026-08-28T19:52:54.817840+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:52:54.969785+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:55.410654+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:52:55.592566+00:00", "trade", 14.2638, 5.0]
["2026-08-28T19:52:55.769180+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:52:55.769652+00:00", "trade", 14.245, 13.0]
["2026-08-28T19:52:55.871397+00:00", "trade", 14.245, 70.0]
["2026-08-28T19:52:55.871875+00:00", "trade", 14.245, 3.0]
["2026-08-28T19:52:55.872871+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:55.873362+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:56.537390+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:56.537523+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:56.538427+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:52:56.539429+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:52:56.543555+00:00", "trade", 14.245, 16.0]
["2026-08-28T19:52:56.654525+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:56.655135+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:52:56.734533+00:00", "trade", 14.249, 104.0]
["2026-08-28T19:52:56.735541+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:52:57.317186+00:00", "trade", 14.2763, 2400.0]
["2026-08-28T19:52:57.319066+00:00", "trade", 14.2763, 100.0]
["2026-08-28T19:52:57.321087+00:00", "trade", 14.2763, 100.0]
["2026-08-28T19:52:57.346867+00:00", "trade", 14.2637, 2.0]
["2026-08-28T19:52:57.393619+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:52:57.394386+00:00", "trade", 14.245, 48.0]
["2026-08-28T19:52:57.394648+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.394876+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.395147+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.395243+00:00", "trade", 14.25, 8.0]
["2026-08-28T19:52:57.395312+00:00", "trade", 14.245, 52.0]
["2026-08-28T19:52:57.395442+00:00", "trade", 14.245, 48.0]
["2026-08-28T19:52:57.395475+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.395490+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.395745+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.395920+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:52:57.396019+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:52:57.396263+00:00", "trade", 14.245, 99.0]
["2026-08-28T19:52:57.396563+00:00", "trade", 14.245, 24.0]
["2026-08-28T19:52:57.397354+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:52:57.399183+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:52:57.400446+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:52:58.257511+00:00", "trade", 14.2509, 1.0]
["2026-08-28T19:52:58.634591+00:00", "trade", 14.2636, 500.0]
["2026-08-28T19:52:59.281565+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:52:59.281565+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:59.281570+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:52:59.281570+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:59.281597+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:52:59.281606+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:52:59.281651+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:52:59.281651+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.281726+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.281727+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:52:59.282041+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.282252+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.282253+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:59.282256+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:52:59.282256+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:52:59.282259+00:00", "trade", 14.24, 120.0]
["2026-08-28T19:52:59.282262+00:00", "trade", 14.24, 380.0]
["2026-08-28T19:52:59.282284+00:00", "trade", 14.24, 30.0]
["2026-08-28T19:52:59.282286+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:59.282289+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:52:59.282362+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.282397+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:52:59.282400+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:52:59.282432+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.282452+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.282477+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:52:59.282491+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:59.282493+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282493+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282502+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282528+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282533+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282538+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282543+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282548+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282618+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.282688+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282693+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282838+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282838+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282857+00:00", "trade", 14.2445, 40.0]
["2026-08-28T19:52:59.282863+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.282888+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.283204+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.283717+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:52:59.283851+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.286337+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.286582+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.288467+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.314323+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.351758+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:52:59.351770+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:52:59.351773+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:52:59.352022+00:00", "trade", 14.24, 24.0]
["2026-08-28T19:52:59.352025+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:52:59.352254+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:52:59.352287+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:52:59.352314+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:52:59.352344+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.352640+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.352717+00:00", "trade", 14.23, 25.0]
["2026-08-28T19:52:59.352780+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.352825+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.353101+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.353356+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.356181+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:52:59.356846+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:52:59.357528+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:52:59.359767+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.361952+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:52:59.362628+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:52:59.368095+00:00", "trade", 14.2387, 89.0]
["2026-08-28T19:52:59.371800+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:52:59.372591+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:52:59.372654+00:00", "trade", 14.23, 14.0]
["2026-08-28T19:52:59.383212+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:52:59.460727+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:00.011945+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:01.246712+00:00", "trade", 14.235, 24.0]
["2026-08-28T19:53:01.978187+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:53:02.316384+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:02.397387+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:02.397424+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:53:02.397427+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:53:02.397447+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:02.397677+00:00", "trade", 14.23, 15.0]
["2026-08-28T19:53:03.166303+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:03.166304+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:53:04.166406+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.229532+00:00", "trade", 14.23, 51.0]
["2026-08-28T19:53:04.230837+00:00", "trade", 14.2408, 40.0]
["2026-08-28T19:53:04.230900+00:00", "trade", 14.2408, 40.0]
["2026-08-28T19:53:04.451455+00:00", "trade", 14.23, 71.0]
["2026-08-28T19:53:04.451455+00:00", "trade", 14.23, 829.0]
["2026-08-28T19:53:04.451455+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451458+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:53:04.451524+00:00", "trade", 14.23, 40.0]
["2026-08-28T19:53:04.451545+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451557+00:00", "trade", 14.23, 493.0]
["2026-08-28T19:53:04.451560+00:00", "trade", 14.23, 499.0]
["2026-08-28T19:53:04.451560+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451564+00:00", "trade", 14.23, 71.0]
["2026-08-28T19:53:04.451564+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:53:04.451566+00:00", "trade", 14.23, 500.0]
["2026-08-28T19:53:04.451566+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:53:04.451569+00:00", "trade", 14.23, 700.0]
["2026-08-28T19:53:04.451580+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451595+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451635+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451816+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451842+00:00", "trade", 14.23, 37.0]
["2026-08-28T19:53:04.451846+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:53:04.451916+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.451931+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:53:04.452011+00:00", "trade", 14.23, 31.0]
["2026-08-28T19:53:04.452077+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:53:04.452101+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:53:04.452116+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:53:04.452146+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:53:04.452155+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:53:04.452156+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:53:04.452171+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452202+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452207+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452262+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452342+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452384+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:53:04.452623+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452668+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.452835+00:00", "trade", 14.2323, 44.0]
["2026-08-28T19:53:04.452958+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453008+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453079+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453109+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453214+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453324+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453364+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.453690+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.456081+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.461327+00:00", "trade", 14.225, 32.0]
["2026-08-28T19:53:04.462605+00:00", "trade", 14.2299, 40.0]
["2026-08-28T19:53:04.483611+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.484128+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.484138+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.484594+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.508110+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.511697+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:04.511721+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:04.511751+00:00", "trade", 14.22, 39.0]
["2026-08-28T19:53:04.511911+00:00", "trade", 14.22, 39.0]
["2026-08-28T19:53:04.511977+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:04.512079+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:04.512100+00:00", "trade", 14.22, 22.0]
["2026-08-28T19:53:04.512172+00:00", "trade", 14.22, 189.0]
["2026-08-28T19:53:04.512214+00:00", "trade", 14.22, 61.0]
["2026-08-28T19:53:04.512250+00:00", "trade", 14.22, 39.0]
["2026-08-28T19:53:04.512296+00:00", "trade", 14.22, 78.0]
["2026-08-28T19:53:04.512380+00:00", "trade", 14.22, 11.0]
["2026-08-28T19:53:04.518189+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.555257+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.555257+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:04.555257+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.079666+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.079671+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.401352+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.405303+00:00", "trade", 14.225, 2.0]
["2026-08-28T19:53:05.436114+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:05.436875+00:00", "trade", 14.22, 5.0]
["2026-08-28T19:53:05.437007+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.437052+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.437092+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.437533+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.451595+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:53:05.452494+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.460316+00:00", "trade", 14.2299, 22.0]
["2026-08-28T19:53:05.461716+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.462232+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.463074+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.464077+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.546643+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:05.949969+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:06.150646+00:00", "trade", 14.2611, 2.0]
["2026-08-28T19:53:06.748957+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:06.749268+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:06.749428+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:06.749463+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:06.749919+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:06.749919+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:07.280735+00:00", "trade", 14.2364, 28.0]
["2026-08-28T19:53:08.775715+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:08.775885+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:09.521606+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:09.595237+00:00", "trade", 14.2605, 5.0]
["2026-08-28T19:53:09.761578+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:09.766369+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.420477+00:00", "trade", 14.2605, 8.0]
["2026-08-28T19:53:10.763823+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:10.763874+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:53:10.764421+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.764567+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.764898+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.765334+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.805788+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:53:10.806540+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:53:10.806983+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.807434+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.841203+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:53:10.841664+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:53:10.841676+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:10.841949+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:10.842199+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:10.852892+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:10.875118+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:53:10.952745+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:53:11.229284+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:11.229775+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:11.696513+00:00", "trade", 14.22, 30.0]
["2026-08-28T19:53:11.696513+00:00", "trade", 14.22, 70.0]
["2026-08-28T19:53:11.697444+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:11.697444+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:11.700383+00:00", "trade", 14.229, 104.0]
["2026-08-28T19:53:12.185038+00:00", "trade", 14.2536, 72.0]
["2026-08-28T19:53:13.342553+00:00", "trade", 14.225, 23.0]
["2026-08-28T19:53:13.344251+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:13.344703+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:13.721620+00:00", "trade", 14.225, 10.0]
["2026-08-28T19:53:14.044638+00:00", "trade", 14.22, 10.0]
["2026-08-28T19:53:14.046234+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:14.046700+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:15.407063+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:53:16.098864+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.099910+00:00", "trade", 14.22, 58.0]
["2026-08-28T19:53:16.101459+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:16.101697+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.101742+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:53:16.101910+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:16.102000+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.102208+00:00", "trade", 14.22, 96.0]
["2026-08-28T19:53:16.102238+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:53:16.102418+00:00", "trade", 14.22, 89.0]
["2026-08-28T19:53:16.102484+00:00", "trade", 14.22, 11.0]
["2026-08-28T19:53:16.103489+00:00", "trade", 14.2215, 40.0]
["2026-08-28T19:53:16.274930+00:00", "trade", 14.22, 20.0]
["2026-08-28T19:53:16.274932+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:16.274933+00:00", "trade", 14.22, 80.0]
["2026-08-28T19:53:16.275496+00:00", "trade", 14.22, 10.0]
["2026-08-28T19:53:16.275496+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:53:16.275694+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:16.275849+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:16.276160+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:53:16.276728+00:00", "trade", 14.22, 70.0]
["2026-08-28T19:53:16.276731+00:00", "quote", 14.21, 14.23]
["2026-08-28T19:53:16.276732+00:00", "trade", 14.22, 230.0]
["2026-08-28T19:53:16.276825+00:00", "trade", 14.22, 70.0]
["2026-08-28T19:53:16.276827+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.276872+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.276877+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.276882+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.276917+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277203+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277216+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:53:16.277219+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:53:16.277243+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277303+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277343+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277384+00:00", "trade", 14.22, 27.0]
["2026-08-28T19:53:16.277631+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.277667+00:00", "trade", 14.22, 7.0]
["2026-08-28T19:53:16.277697+00:00", "trade", 14.22, 128.0]
["2026-08-28T19:53:16.277814+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277854+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.277892+00:00", "trade", 14.22, 98.0]
["2026-08-28T19:53:16.278040+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.278215+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.278506+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.278506+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.278518+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:53:16.278653+00:00", "trade", 14.215, 400.0]
["2026-08-28T19:53:16.278922+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.278972+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.279398+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.279787+00:00", "trade", 14.2257, 40.0]
["2026-08-28T19:53:16.279838+00:00", "trade", 14.2257, 40.0]
["2026-08-28T19:53:16.279894+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.280605+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.281375+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.281573+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.281642+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.281790+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:16.281805+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:16.281814+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.281853+00:00", "trade", 14.215, 500.0]
["2026-08-28T19:53:16.281979+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.282150+00:00", "trade", 14.215, 48.0]
["2026-08-28T19:53:16.282315+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.282463+00:00", "trade", 14.215, 15.0]
["2026-08-28T19:53:16.282631+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.283127+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.283251+00:00", "trade", 14.215, 20.0]
["2026-08-28T19:53:16.283350+00:00", "trade", 14.215, 43.0]
["2026-08-28T19:53:16.283416+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.284409+00:00", "trade", 14.215, 400.0]
["2026-08-28T19:53:16.284445+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.284625+00:00", "trade", 14.2172, 40.0]
["2026-08-28T19:53:16.287056+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.287116+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.288162+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.288920+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.289689+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.290345+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.290402+00:00", "trade", 14.215, 37.0]
["2026-08-28T19:53:16.291163+00:00", "trade", 14.215, 26.0]
["2026-08-28T19:53:16.291605+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.292074+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:16.292612+00:00", "trade", 14.215, 48.0]
["2026-08-28T19:53:16.313425+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.313429+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.313446+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:53:16.313449+00:00", "trade", 14.22, 102.0]
["2026-08-28T19:53:16.314538+00:00", "trade", 14.22, 98.0]
["2026-08-28T19:53:16.334237+00:00", "trade", 14.2188, 49.0]
["2026-08-28T19:53:16.335592+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.336073+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.386688+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.386989+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.387611+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.434898+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.693830+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.717647+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:16.717697+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.030855+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.173824+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:53:18.225543+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225584+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225589+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225599+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225619+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225620+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:18.225623+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:18.225626+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:18.225626+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:18.225629+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:53:18.225639+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225639+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225644+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225649+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225649+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225650+00:00", "trade", 14.21, 150.0]
["2026-08-28T19:53:18.225654+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225654+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225659+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:53:18.225659+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225689+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.225692+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.225698+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:18.225707+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:53:18.225713+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:18.225722+00:00", "trade", 14.21, 171.0]
["2026-08-28T19:53:18.225724+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225767+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.225769+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225770+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:18.225794+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:53:18.225794+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225819+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225844+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225851+00:00", "trade", 14.215, 24.0]
["2026-08-28T19:53:18.225857+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:18.225857+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:53:18.225861+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:53:18.225864+00:00", "trade", 14.21, 460.0]
["2026-08-28T19:53:18.225864+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225866+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:53:18.225866+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:18.225869+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:53:18.225873+00:00", "trade", 14.21, 4.0]
["2026-08-28T19:53:18.225873+00:00", "trade", 14.21, 4.0]
["2026-08-28T19:53:18.225878+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.225878+00:00", "trade", 14.21, 334.0]
["2026-08-28T19:53:18.225878+00:00", "trade", 14.21, 7.0]
["2026-08-28T19:53:18.225881+00:00", "trade", 14.21, 128.0]
["2026-08-28T19:53:18.225884+00:00", "trade", 14.21, 400.0]
["2026-08-28T19:53:18.225939+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.225949+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.226105+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.226140+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.226150+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.226233+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:53:18.226245+00:00", "trade", 14.215, 900.0]
["2026-08-28T19:53:18.226325+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.226946+00:00", "trade", 14.2137, 41.0]
["2026-08-28T19:53:18.227171+00:00", "trade", 14.21, 42.0]
["2026-08-28T19:53:18.227240+00:00", "trade", 14.2121, 41.0]
["2026-08-28T19:53:18.227304+00:00", "trade", 14.2121, 41.0]
["2026-08-28T19:53:18.229743+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.229984+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.230041+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:53:18.230044+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.230580+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.231315+00:00", "trade", 14.2117, 45.0]
["2026-08-28T19:53:18.232052+00:00", "trade", 14.21, 266.0]
["2026-08-28T19:53:18.232052+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.235858+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.235862+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:53:18.235973+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.236003+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.236069+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.236073+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.236109+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:18.236129+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.236159+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.236469+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:18.236475+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:18.236570+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:18.236695+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:18.236737+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:18.236740+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:18.236835+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.236993+00:00", "trade", 14.21, 25.0]
["2026-08-28T19:53:18.237050+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:53:18.237098+00:00", "trade", 14.21, 170.0]
["2026-08-28T19:53:18.238161+00:00", "trade", 14.21, 2697.0]
["2026-08-28T19:53:18.238164+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238166+00:00", "trade", 14.21, 36.0]
["2026-08-28T19:53:18.238166+00:00", "trade", 14.21, 74.0]
["2026-08-28T19:53:18.238166+00:00", "trade", 14.21, 82.0]
["2026-08-28T19:53:18.238169+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238172+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:18.238172+00:00", "trade", 14.21, 59.0]
["2026-08-28T19:53:18.238209+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238229+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238249+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238280+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238283+00:00", "trade", 14.21, 50.0]
["2026-08-28T19:53:18.238299+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238324+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238325+00:00", "trade", 14.21, 139.0]
["2026-08-28T19:53:18.238325+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238329+00:00", "trade", 14.21, 81.0]
["2026-08-28T19:53:18.238329+00:00", "trade", 14.21, 71.0]
["2026-08-28T19:53:18.238329+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238332+00:00", "trade", 14.21, 35.0]
["2026-08-28T19:53:18.238332+00:00", "trade", 14.21, 34.0]
["2026-08-28T19:53:18.238334+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238334+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238334+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:18.238337+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:53:18.238343+00:00", "trade", 14.21, 82.0]
["2026-08-28T19:53:18.238346+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238352+00:00", "trade", 14.21, 134.0]
["2026-08-28T19:53:18.238463+00:00", "trade", 14.21, 173.0]
["2026-08-28T19:53:18.238466+00:00", "trade", 14.21, 19.0]
["2026-08-28T19:53:18.238469+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238487+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238487+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238496+00:00", "trade", 14.21, 129.0]
["2026-08-28T19:53:18.238504+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:18.238514+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:18.238520+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:53:18.238523+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238523+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238529+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238541+00:00", "trade", 14.21, 150.0]
["2026-08-28T19:53:18.238595+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238655+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238675+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:18.238730+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238730+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238734+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.238820+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238845+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238854+00:00", "trade", 14.21, 33.0]
["2026-08-28T19:53:18.238875+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238890+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238894+00:00", "trade", 14.21, 49.0]
["2026-08-28T19:53:18.238894+00:00", "trade", 14.21, 115.0]
["2026-08-28T19:53:18.238900+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238905+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238905+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238910+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238910+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.238996+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.239000+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.239005+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.239011+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.239447+00:00", "trade", 14.21, 63.0]
["2026-08-28T19:53:18.239768+00:00", "trade", 14.2106, 40.0]
["2026-08-28T19:53:18.239822+00:00", "trade", 14.2106, 40.0]
["2026-08-28T19:53:18.239874+00:00", "trade", 14.21, 41.0]
["2026-08-28T19:53:18.239928+00:00", "trade", 14.2127, 40.0]
["2026-08-28T19:53:18.243792+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.248270+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:18.248510+00:00", "trade", 14.215, 97.0]
["2026-08-28T19:53:18.248538+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.248538+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.248824+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.248904+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.248924+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.249636+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.249896+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.250366+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.250396+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.250423+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.251108+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.251283+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.251316+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.251337+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.252047+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.259730+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.265694+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.338843+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.339339+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.355505+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.355514+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.355523+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.355950+00:00", "trade", 14.21, 76.0]
["2026-08-28T19:53:18.356158+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:18.629436+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.629716+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.630042+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.630583+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.642842+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:18.707635+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:53:18.975214+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.347691+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.348689+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.606733+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.790115+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.814318+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.879255+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:19.879819+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.879844+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:19.882224+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:20.063372+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:20.256366+00:00", "trade", 14.2527, 100.0]
["2026-08-28T19:53:20.871373+00:00", "trade", 14.2116, 500.0]
["2026-08-28T19:53:20.872924+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:20.873724+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:53:21.281051+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:21.391576+00:00", "trade", 14.215, 24.0]
["2026-08-28T19:53:21.392557+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:21.394757+00:00", "trade", 14.215, 177.0]
["2026-08-28T19:53:21.789608+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:22.257786+00:00", "trade", 14.2543, 7.0]
["2026-08-28T19:53:22.420197+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:53:22.580034+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:22.580968+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:22.581624+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:22.598708+00:00", "trade", 14.2199, 18.0]
["2026-08-28T19:53:23.111601+00:00", "trade", 14.21, 22.0]
["2026-08-28T19:53:23.111852+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:23.111872+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:23.111887+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:23.112193+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:23.112196+00:00", "trade", 14.21, 78.0]
["2026-08-28T19:53:23.116363+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.720929+00:00", "trade", 14.2538, 1.0]
["2026-08-28T19:53:24.733562+00:00", "trade", 14.21, 66.0]
["2026-08-28T19:53:24.733562+00:00", "trade", 14.21, 34.0]
["2026-08-28T19:53:24.734427+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.734428+00:00", "trade", 14.21, 17.0]
["2026-08-28T19:53:24.734431+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:53:24.734482+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.735384+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.735575+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.735785+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.765667+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.766213+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:24.916500+00:00", "trade", 14.219, 200.0]
["2026-08-28T19:53:25.095240+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:25.628139+00:00", "trade", 14.215, 14.0]
["2026-08-28T19:53:26.608612+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:26.609106+00:00", "trade", 14.2536, 5.0]
["2026-08-28T19:53:26.986210+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:53:27.077097+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:27.176536+00:00", "trade", 14.219, 108.0]
["2026-08-28T19:53:27.395818+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:53:27.800053+00:00", "trade", 14.2117, 48.0]
["2026-08-28T19:53:27.805583+00:00", "trade", 14.21, 14.0]
["2026-08-28T19:53:28.106982+00:00", "trade", 14.22, 42.0]
["2026-08-28T19:53:28.369664+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:53:28.371330+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:28.459305+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.011973+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.032086+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.260049+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.558439+00:00", "trade", 14.2101, 1.0]
["2026-08-28T19:53:30.559818+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.569437+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:30.570649+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:53:30.571076+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:53:30.571079+00:00", "trade", 14.21, 18.0]
["2026-08-28T19:53:30.571091+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:30.571125+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571205+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571223+00:00", "trade", 14.21, 33.0]
["2026-08-28T19:53:30.571360+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571365+00:00", "trade", 14.21, 19.0]
["2026-08-28T19:53:30.571365+00:00", "trade", 14.21, 173.0]
["2026-08-28T19:53:30.571365+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571365+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571367+00:00", "trade", 14.21, 117.0]
["2026-08-28T19:53:30.571395+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571561+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571586+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571590+00:00", "trade", 14.21, 25.0]
["2026-08-28T19:53:30.571713+00:00", "trade", 14.21, 22.0]
["2026-08-28T19:53:30.571716+00:00", "trade", 14.21, 61.0]
["2026-08-28T19:53:30.571716+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571791+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571811+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571851+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571861+00:00", "trade", 14.21, 68.0]
["2026-08-28T19:53:30.571861+00:00", "trade", 14.21, 134.0]
["2026-08-28T19:53:30.571861+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571861+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571861+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:30.571866+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:53:30.571867+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:53:30.571867+00:00", "trade", 14.21, 49.0]
["2026-08-28T19:53:30.571867+00:00", "trade", 14.21, 73.0]
["2026-08-28T19:53:30.571882+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.571882+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.571887+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.571896+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.571902+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572172+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572366+00:00", "trade", 14.21, 63.0]
["2026-08-28T19:53:30.572438+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572453+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:30.572543+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572573+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572573+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572849+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572894+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572914+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.572914+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.573621+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.573842+00:00", "trade", 14.205, 39.0]
["2026-08-28T19:53:30.574077+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.574107+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:30.574320+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:30.574585+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:30.574741+00:00", "trade", 14.205, 61.0]
["2026-08-28T19:53:30.574871+00:00", "trade", 14.205, 39.0]
["2026-08-28T19:53:30.574895+00:00", "trade", 14.205, 59.0]
["2026-08-28T19:53:30.575117+00:00", "trade", 14.205, 241.0]
["2026-08-28T19:53:30.575857+00:00", "trade", 14.205, 165.0]
["2026-08-28T19:53:30.576320+00:00", "trade", 14.205, 500.0]
["2026-08-28T19:53:30.577478+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:30.578248+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:30.578262+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.581002+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:30.581062+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:30.581688+00:00", "trade", 14.205, 18.0]
["2026-08-28T19:53:30.671809+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672241+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672271+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672316+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672341+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672361+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672867+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.672902+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.673243+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.673403+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.674250+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.704788+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:30.882877+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:31.361845+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:31.394127+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:31.430517+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:31.611770+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:31.621610+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:53:31.850096+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:32.710482+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:53:32.969598+00:00", "trade", 14.21, 58.0]
["2026-08-28T19:53:32.969649+00:00", "trade", 14.21, 37.0]
["2026-08-28T19:53:33.354701+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:33.435303+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:33.610307+00:00", "trade", 14.209, 200.0]
["2026-08-28T19:53:33.704566+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:33.755977+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:33.756220+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:33.756293+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:33.757453+00:00", "trade", 14.205, 282.0]
["2026-08-28T19:53:33.758066+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:33.758241+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:33.832792+00:00", "trade", 14.205, 500.0]
["2026-08-28T19:53:34.354649+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:34.354754+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.038887+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.049589+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.050514+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.217241+00:00", "trade", 14.2505, 100.0]
["2026-08-28T19:53:35.414232+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:35.568054+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:35.568156+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:35.568382+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.569410+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:35.569952+00:00", "trade", 14.205, 173.0]
["2026-08-28T19:53:35.570523+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.733869+00:00", "trade", 14.2336, 49.0]
["2026-08-28T19:53:35.938837+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.939778+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.939868+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.939928+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.939978+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.940196+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.940699+00:00", "trade", 14.205, 27.0]
["2026-08-28T19:53:35.943610+00:00", "trade", 14.205, 60.0]
["2026-08-28T19:53:35.943811+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.944391+00:00", "trade", 14.205, 140.0]
["2026-08-28T19:53:35.952872+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:35.955262+00:00", "trade", 14.2, 60.0]
["2026-08-28T19:53:35.960191+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:35.981161+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:36.128863+00:00", "trade", 14.2512, 2.0]
["2026-08-28T19:53:36.299844+00:00", "trade", 14.2512, 14.0]
["2026-08-28T19:53:38.633282+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:38.825145+00:00", "trade", 14.209, 119.0]
["2026-08-28T19:53:40.637388+00:00", "trade", 14.2511, 5.0]
["2026-08-28T19:53:40.911852+00:00", "trade", 14.205, 500.0]
["2026-08-28T19:53:41.260275+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.260862+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.261254+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:41.261323+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.375887+00:00", "trade", 14.2329, 2.0]
["2026-08-28T19:53:41.531622+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.531652+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:41.532143+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.532143+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.532337+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:41.532340+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:41.532820+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:41.533062+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:42.134726+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:42.356802+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:42.357449+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:42.357489+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:43.024894+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:43.027334+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:43.027816+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:44.500158+00:00", "trade", 14.2508, 1.0]
["2026-08-28T19:53:45.251096+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:45.251096+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:45.592804+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:45.593577+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:45.593583+00:00", "trade", 14.205, 53.0]
["2026-08-28T19:53:45.593583+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:45.593839+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:45.594224+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:45.594350+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:45.594666+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.595841+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.597065+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.598055+00:00", "trade", 14.205, 11.0]
["2026-08-28T19:53:45.598864+00:00", "trade", 14.205, 52.0]
["2026-08-28T19:53:45.599829+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.601095+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.602165+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.602951+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:45.603152+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.604234+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.605419+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:53:45.630652+00:00", "trade", 14.21, 111.0]
["2026-08-28T19:53:46.963523+00:00", "trade", 14.2501, 8.0]
["2026-08-28T19:53:47.022338+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:48.883714+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:53:48.884521+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:48.884972+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:48.885037+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:49.816270+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.312230+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:53:50.313595+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.313645+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.313670+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.313695+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.313887+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.313914+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:53:50.313957+00:00", "trade", 14.2, 3651.0]
["2026-08-28T19:53:50.313969+00:00", "trade", 14.2, 1882.0]
["2026-08-28T19:53:50.313996+00:00", "trade", 14.2, 3688.0]
["2026-08-28T19:53:50.314305+00:00", "trade", 14.2, 4677.0]
["2026-08-28T19:53:50.315208+00:00", "trade", 14.2042, 44.0]
["2026-08-28T19:53:50.315517+00:00", "trade", 14.205, 62.0]
["2026-08-28T19:53:50.316561+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:53:50.317810+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.318049+00:00", "trade", 14.2, 55.0]
["2026-08-28T19:53:50.318271+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:50.318335+00:00", "trade", 14.2, 55.0]
["2026-08-28T19:53:50.398208+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.398214+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.398512+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.398759+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:53:50.399002+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.407314+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:53:50.408378+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.408469+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.409001+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:53:50.409058+00:00", "trade", 14.2, 99.0]
["2026-08-28T19:53:50.409467+00:00", "trade", 14.2, 188.0]
["2026-08-28T19:53:50.409936+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:53:50.410868+00:00", "trade", 14.2, 101.0]
["2026-08-28T19:53:50.410932+00:00", "trade", 14.2, 125.0]
["2026-08-28T19:53:50.411121+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:53:50.411296+00:00", "trade", 14.2, 77.0]
["2026-08-28T19:53:51.186813+00:00", "trade", 14.2095, 100.0]
["2026-08-28T19:53:51.854036+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:51.854976+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:51.973862+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:52.007934+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:52.007946+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:52.176323+00:00", "trade", 14.2099, 108.0]
["2026-08-28T19:53:52.177319+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:52.282827+00:00", "trade", 14.2418, 100.0]
["2026-08-28T19:53:52.964010+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:53.287605+00:00", "trade", 14.2099, 255.0]
["2026-08-28T19:53:53.288850+00:00", "trade", 14.2007, 40.0]
["2026-08-28T19:53:53.289060+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:53:53.299654+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.300292+00:00", "trade", 14.21, 25.0]
["2026-08-28T19:53:53.300400+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.300587+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.300770+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.300818+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:53.300818+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:53:53.300845+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301051+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:53.301056+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301056+00:00", "trade", 14.21, 900.0]
["2026-08-28T19:53:53.301059+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.301062+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301065+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:53:53.301065+00:00", "trade", 14.21, 80.0]
["2026-08-28T19:53:53.301068+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:53:53.301071+00:00", "trade", 14.21, 80.0]
["2026-08-28T19:53:53.301074+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.301074+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.301076+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301077+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301077+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:53:53.301098+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301101+00:00", "trade", 14.21, 240.0]
["2026-08-28T19:53:53.301101+00:00", "trade", 14.21, 177.0]
["2026-08-28T19:53:53.301105+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.301105+00:00", "trade", 14.21, 180.0]
["2026-08-28T19:53:53.301110+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301110+00:00", "trade", 14.21, 77.0]
["2026-08-28T19:53:53.301111+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301114+00:00", "trade", 14.21, 177.0]
["2026-08-28T19:53:53.301119+00:00", "trade", 14.21, 600.0]
["2026-08-28T19:53:53.301119+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:53:53.301128+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:53:53.301131+00:00", "trade", 14.21, 14.0]
["2026-08-28T19:53:53.301134+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.301137+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301146+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301151+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301153+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.301161+00:00", "trade", 14.21, 144.0]
["2026-08-28T19:53:53.301286+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301348+00:00", "trade", 14.21, 21.0]
["2026-08-28T19:53:53.301351+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301366+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:53:53.301471+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301612+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:53.301622+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:53:53.301651+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301702+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:53:53.301702+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.301702+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.301708+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.301767+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.301949+00:00", "trade", 14.21, 79.0]
["2026-08-28T19:53:53.302018+00:00", "trade", 14.21, 175.0]
["2026-08-28T19:53:53.302129+00:00", "trade", 14.21, 63.0]
["2026-08-28T19:53:53.302138+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.302193+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.302198+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.302210+00:00", "trade", 14.21, 63.0]
["2026-08-28T19:53:53.302278+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.302324+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.302517+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:53:53.302592+00:00", "trade", 14.21, 123.0]
["2026-08-28T19:53:53.302673+00:00", "trade", 14.21, 77.0]
["2026-08-28T19:53:53.302825+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.302962+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:53:53.303115+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.303188+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.303633+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.303666+00:00", "trade", 14.21, 375.0]
["2026-08-28T19:53:53.303702+00:00", "trade", 14.21, 25.0]
["2026-08-28T19:53:53.304524+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.305150+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.305216+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.311884+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:53:53.313496+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:53.313550+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:53:53.332841+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.332886+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.353164+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.353225+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.353280+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.354062+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.355996+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.356060+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.380355+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.386676+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.388119+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.388755+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.388755+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.391712+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.393655+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.403936+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.404030+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.404597+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.421105+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.422007+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.422055+00:00", "trade", 14.215, 55.0]
["2026-08-28T19:53:53.422530+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.422719+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.422761+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.423104+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.423862+00:00", "trade", 14.215, 63.0]
["2026-08-28T19:53:53.424533+00:00", "trade", 14.215, 37.0]
["2026-08-28T19:53:53.426361+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.447775+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:53.447865+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.455552+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:53.458201+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.502079+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.505362+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:53:53.933297+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:54.053246+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:53:54.819796+00:00", "trade", 14.2393, 100.0]
["2026-08-28T19:53:56.459379+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.459474+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.503925+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:53:56.503970+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.504807+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.505318+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.505604+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.505804+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.515212+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.526844+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.526845+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:53:56.526895+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.527401+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.527771+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.528213+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.556224+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.616508+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.923183+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:56.926642+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:53:57.371759+00:00", "trade", 14.2316, 3.0]
["2026-08-28T19:53:57.372071+00:00", "trade", 14.2226, 2.0]
["2026-08-28T19:53:57.372225+00:00", "trade", 14.2431, 4.0]
["2026-08-28T19:53:57.372495+00:00", "trade", 14.234, 4.0]
["2026-08-28T19:53:57.372715+00:00", "trade", 14.2355, 3.0]
["2026-08-28T19:53:57.372865+00:00", "trade", 14.225, 2.0]
["2026-08-28T19:53:57.373079+00:00", "trade", 14.223, 2.0]
["2026-08-28T19:53:57.373208+00:00", "trade", 14.2306, 2.0]
["2026-08-28T19:53:57.373503+00:00", "trade", 14.2432, 5.0]
["2026-08-28T19:53:57.373743+00:00", "trade", 14.239, 6.0]
["2026-08-28T19:53:57.374020+00:00", "trade", 14.2345, 3.0]
["2026-08-28T19:53:57.374237+00:00", "trade", 14.2382, 3.0]
["2026-08-28T19:53:57.374528+00:00", "trade", 14.2427, 4.0]
["2026-08-28T19:53:57.374727+00:00", "trade", 14.2247, 2.0]
["2026-08-28T19:53:57.374955+00:00", "trade", 14.2252, 3.0]
["2026-08-28T19:53:57.375229+00:00", "trade", 14.2375, 3.0]
["2026-08-28T19:53:58.862993+00:00", "trade", 14.2225, 48.0]
["2026-08-28T19:54:00.011991+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:00.019337+00:00", "trade", 14.215, 11.0]
["2026-08-28T19:54:00.035121+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:00.160975+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:00.187589+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:00.188496+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:00.560627+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:01.060288+00:00", "trade", 14.2432, 1.0]
["2026-08-28T19:54:01.297197+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:01.298004+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:01.348016+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:01.348452+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:01.357516+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.360075+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.360598+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.360685+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.361244+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:54:01.362622+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.363515+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.363695+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.365169+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.366327+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.366772+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.367716+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.367812+00:00", "trade", 14.2118, 40.0]
["2026-08-28T19:54:01.369132+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.369848+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.370263+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.371938+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.372921+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.374747+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:54:01.375995+00:00", "trade", 14.215, 85.0]
["2026-08-28T19:54:01.411130+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:01.411317+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:01.411602+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:54:01.411660+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:01.411783+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:01.412429+00:00", "trade", 14.2125, 9.0]
["2026-08-28T19:54:01.494363+00:00", "trade", 14.2199, 157.0]
["2026-08-28T19:54:01.760752+00:00", "trade", 14.238, 75.0]
["2026-08-28T19:54:02.166959+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:02.350897+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:02.644948+00:00", "trade", 14.22, 7.0]
["2026-08-28T19:54:02.646196+00:00", "trade", 14.215, 4.0]
["2026-08-28T19:54:02.646677+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:04.575944+00:00", "trade", 14.2249, 133.0]
["2026-08-28T19:54:04.818769+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:05.999888+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:05.999938+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.017169+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.018194+00:00", "trade", 14.2098, 1.0]
["2026-08-28T19:54:06.304235+00:00", "trade", 14.2113, 45.0]
["2026-08-28T19:54:06.304605+00:00", "trade", 14.2113, 1.0]
["2026-08-28T19:54:06.455479+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.513512+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.667513+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:54:06.718192+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:06.742267+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.786657+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.786728+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.799789+00:00", "trade", 14.219, 163.0]
["2026-08-28T19:54:06.815679+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:54:06.817160+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:06.826835+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:54:06.882359+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:07.828753+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:54:07.836451+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:07.944820+00:00", "trade", 14.215, 1.0]
["2026-08-28T19:54:08.284079+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:08.769250+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:09.187847+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:10.609554+00:00", "trade", 14.2151, 200.0]
["2026-08-28T19:54:10.610562+00:00", "trade", 14.215, 12.0]
["2026-08-28T19:54:11.031889+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:11.259805+00:00", "trade", 14.2424, 22.0]
["2026-08-28T19:54:11.465444+00:00", "trade", 14.215, 29.0]
["2026-08-28T19:54:11.465510+00:00", "trade", 14.215, 36.0]
["2026-08-28T19:54:11.465570+00:00", "trade", 14.215, 15.0]
["2026-08-28T19:54:11.466557+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:54:11.694055+00:00", "trade", 14.215, 10.0]
["2026-08-28T19:54:11.695116+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:54:11.902413+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:12.583724+00:00", "trade", 14.215, 300.0]
["2026-08-28T19:54:12.584746+00:00", "trade", 14.215, 16.0]
["2026-08-28T19:54:13.760313+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:13.760413+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:14.633298+00:00", "trade", 14.22, 292.0]
["2026-08-28T19:54:14.634332+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:54:14.635592+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:14.639492+00:00", "trade", 14.215, 7.0]
["2026-08-28T19:54:15.232652+00:00", "trade", 14.2423, 4.0]
["2026-08-28T19:54:17.144594+00:00", "trade", 14.215, 23.0]
["2026-08-28T19:54:17.144672+00:00", "trade", 14.215, 41.0]
["2026-08-28T19:54:17.144726+00:00", "trade", 14.215, 16.0]
["2026-08-28T19:54:17.145599+00:00", "trade", 14.215, 20.0]
["2026-08-28T19:54:17.145650+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:54:17.146907+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:54:17.150780+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:54:17.318937+00:00", "trade", 14.215, 10.0]
["2026-08-28T19:54:18.468107+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:19.114172+00:00", "trade", 14.2629, 73.0]
["2026-08-28T19:54:19.115212+00:00", "trade", 14.22, 6.0]
["2026-08-28T19:54:19.165137+00:00", "trade", 14.2187, 7.0]
["2026-08-28T19:54:20.045875+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:20.831983+00:00", "trade", 14.215, 51.0]
["2026-08-28T19:54:20.885690+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:20.979283+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:20.979740+00:00", "trade", 14.22, 6.0]
["2026-08-28T19:54:20.990729+00:00", "trade", 14.215, 28.0]
["2026-08-28T19:54:20.990731+00:00", "trade", 14.215, 53.0]
["2026-08-28T19:54:20.990734+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:20.991811+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:54:20.996938+00:00", "trade", 14.215, 9.0]
["2026-08-28T19:54:21.078225+00:00", "trade", 14.215, 10.0]
["2026-08-28T19:54:21.078847+00:00", "trade", 14.219, 216.0]
["2026-08-28T19:54:21.079828+00:00", "trade", 14.22, 13.0]
["2026-08-28T19:54:21.368931+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:22.133377+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:22.750773+00:00", "trade", 14.215, 81.0]
["2026-08-28T19:54:22.751786+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:54:22.751961+00:00", "trade", 14.215, 11.0]
["2026-08-28T19:54:22.752153+00:00", "trade", 14.21, 19.0]
["2026-08-28T19:54:22.752201+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:22.753058+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:22.756937+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:54:22.800908+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:22.801904+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:54:22.811325+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:54:22.812257+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:54:22.869351+00:00", "trade", 14.215, 10.0]
["2026-08-28T19:54:22.920205+00:00", "trade", 14.2419, 100.0]
["2026-08-28T19:54:23.061906+00:00", "trade", 14.215, 10.0]
["2026-08-28T19:54:23.752208+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:24.781951+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134472+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134523+00:00", "trade", 14.21, 19.0]
["2026-08-28T19:54:26.134526+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:26.134529+00:00", "trade", 14.21, 13.0]
["2026-08-28T19:54:26.134532+00:00", "trade", 14.21, 505.0]
["2026-08-28T19:54:26.134532+00:00", "trade", 14.21, 92.0]
["2026-08-28T19:54:26.134533+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134543+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134543+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134548+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134548+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134553+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134558+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134563+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134568+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.134652+00:00", "trade", 14.215, 27.0]
["2026-08-28T19:54:26.134655+00:00", "trade", 14.21, 7.0]
["2026-08-28T19:54:26.134655+00:00", "trade", 14.21, 17.0]
["2026-08-28T19:54:26.134658+00:00", "trade", 14.21, 70.0]
["2026-08-28T19:54:26.134658+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:54:26.134661+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:54:26.135104+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.135124+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.135214+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:54:26.135214+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:26.135229+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:54:26.135238+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:26.135238+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:26.135241+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:54:26.135262+00:00", "trade", 14.215, 8.0]
["2026-08-28T19:54:26.135350+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.137295+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:26.139655+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.140396+00:00", "trade", 14.215, 59.0]
["2026-08-28T19:54:26.144842+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.144852+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:54:26.144858+00:00", "trade", 14.21, 1000.0]
["2026-08-28T19:54:26.145007+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:54:26.145017+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:54:26.145117+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:54:26.145117+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:54:26.145123+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.145219+00:00", "trade", 14.21, 17.0]
["2026-08-28T19:54:26.145222+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:54:26.145222+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:54:26.145285+00:00", "trade", 14.21, 6.0]
["2026-08-28T19:54:26.145338+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.145358+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.145398+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.145631+00:00", "trade", 14.21, 7.0]
["2026-08-28T19:54:26.145908+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:26.146410+00:00", "trade", 14.205, 106.0]
["2026-08-28T19:54:26.149062+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.149112+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.149348+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.162975+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.166443+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.214071+00:00", "trade", 14.205, 8.0]
["2026-08-28T19:54:26.214095+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:26.214339+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:26.214606+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:26.214615+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:26.215139+00:00", "trade", 14.205, 92.0]
["2026-08-28T19:54:26.216567+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:26.217496+00:00", "trade", 14.2, 8.0]
["2026-08-28T19:54:26.248659+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:26.328563+00:00", "trade", 14.2414, 10.0]
["2026-08-28T19:54:27.145456+00:00", "trade", 14.205, 17.0]
["2026-08-28T19:54:27.195113+00:00", "trade", 14.2414, 5.0]
["2026-08-28T19:54:28.572273+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:54:28.572766+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:54:28.573231+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:28.584233+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:28.595078+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:29.256248+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.012018+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.017111+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.018218+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.018619+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.021601+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.073139+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.088300+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.089433+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.090380+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:30.368026+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:31.376615+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:54:31.378720+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:31.378804+00:00", "trade", 14.205, 68.0]
["2026-08-28T19:54:31.380945+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:31.381920+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:31.381920+00:00", "trade", 14.2, 295.0]
["2026-08-28T19:54:31.381926+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:31.381926+00:00", "trade", 14.2, 28.0]
["2026-08-28T19:54:31.474397+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:31.476051+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:31.483595+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:31.492252+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:31.536797+00:00", "trade", 14.205, 500.0]
["2026-08-28T19:54:31.537733+00:00", "trade", 14.205, 280.0]
["2026-08-28T19:54:31.813700+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:31.931021+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:31.931085+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:31.931088+00:00", "trade", 14.2, 25.0]
["2026-08-28T19:54:31.931091+00:00", "trade", 14.2, 227.0]
["2026-08-28T19:54:31.931616+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:31.932117+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:31.932483+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:31.967652+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:32.059084+00:00", "trade", 14.205, 60.0]
["2026-08-28T19:54:32.266783+00:00", "trade", 14.2407, 100.0]
["2026-08-28T19:54:32.284868+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:32.391436+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:32.475288+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:32.651640+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:33.688706+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:34.316562+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:35.991864+00:00", "trade", 14.2407, 15.0]
["2026-08-28T19:54:36.890732+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:36.891773+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:37.000942+00:00", "trade", 14.209, 215.0]
["2026-08-28T19:54:37.947058+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:38.459142+00:00", "trade", 14.2608, 87.0]
["2026-08-28T19:54:39.194751+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:39.272167+00:00", "trade", 14.205, 13.0]
["2026-08-28T19:54:39.953819+00:00", "trade", 14.2009, 800.0]
["2026-08-28T19:54:40.579817+00:00", "trade", 14.205, 12.0]
["2026-08-28T19:54:40.801262+00:00", "trade", 14.205, 88.0]
["2026-08-28T19:54:40.951948+00:00", "trade", 14.2039, 300.0]
["2026-08-28T19:54:41.049608+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:41.166214+00:00", "trade", 14.205, 40.0]
["2026-08-28T19:54:41.256690+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:41.479241+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:41.493393+00:00", "trade", 14.2323, 100.0]
["2026-08-28T19:54:42.019593+00:00", "trade", 14.2401, 100.0]
["2026-08-28T19:54:42.292992+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:43.616759+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:43.616760+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:43.616809+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:43.621174+00:00", "trade", 14.2087, 26.0]
["2026-08-28T19:54:43.635813+00:00", "trade", 14.2401, 100.0]
["2026-08-28T19:54:43.693981+00:00", "trade", 14.21, 58.0]
["2026-08-28T19:54:44.260407+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:44.616811+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:44.645601+00:00", "trade", 14.2124, 56.0]
["2026-08-28T19:54:44.645661+00:00", "trade", 14.2124, 2.0]
["2026-08-28T19:54:44.733906+00:00", "trade", 14.205, 50.0]
["2026-08-28T19:54:44.967148+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:44.978887+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:45.029233+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.036977+00:00", "trade", 14.2099, 21.0]
["2026-08-28T19:54:45.410582+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761377+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761604+00:00", "trade", 14.2, 273.0]
["2026-08-28T19:54:45.761607+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.761610+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.761610+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:54:45.761640+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:54:45.761640+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761643+00:00", "trade", 14.2, 22.0]
["2026-08-28T19:54:45.761646+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.761649+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.761649+00:00", "trade", 14.2, 63.0]
["2026-08-28T19:54:45.761658+00:00", "trade", 14.2, 205.0]
["2026-08-28T19:54:45.761665+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761665+00:00", "trade", 14.2, 43.0]
["2026-08-28T19:54:45.761667+00:00", "trade", 14.2, 13900.0]
["2026-08-28T19:54:45.761671+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:54:45.761671+00:00", "trade", 14.2, 490.0]
["2026-08-28T19:54:45.761673+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.761676+00:00", "trade", 14.2, 4.0]
["2026-08-28T19:54:45.761676+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761678+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761679+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:54:45.761679+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761684+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.761684+00:00", "trade", 14.2, 600.0]
["2026-08-28T19:54:45.761689+00:00", "trade", 14.2, 50.0]
["2026-08-28T19:54:45.761689+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761689+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:54:45.761691+00:00", "trade", 14.2, 5.0]
["2026-08-28T19:54:45.761695+00:00", "trade", 14.2, 2137.0]
["2026-08-28T19:54:45.761695+00:00", "trade", 14.2, 21.0]
["2026-08-28T19:54:45.761697+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:54:45.761697+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:54:45.761700+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.761700+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:54:45.761703+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.761703+00:00", "trade", 14.2, 37.0]
["2026-08-28T19:54:45.761706+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761706+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:54:45.761706+00:00", "trade", 14.2, 70.0]
["2026-08-28T19:54:45.761710+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:54:45.761710+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761710+00:00", "trade", 14.2, 1746.0]
["2026-08-28T19:54:45.761716+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761716+00:00", "trade", 14.2, 50.0]
["2026-08-28T19:54:45.761719+00:00", "trade", 14.2, 82.0]
["2026-08-28T19:54:45.761724+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761755+00:00", "trade", 14.2, 641.0]
["2026-08-28T19:54:45.761757+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.761760+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761763+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761764+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.761764+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761766+00:00", "trade", 14.2, 297.0]
["2026-08-28T19:54:45.761770+00:00", "trade", 14.2, 4000.0]
["2026-08-28T19:54:45.761770+00:00", "trade", 14.2, 1099.0]
["2026-08-28T19:54:45.761772+00:00", "trade", 14.2, 150.0]
["2026-08-28T19:54:45.761775+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.761775+00:00", "trade", 14.2, 940.0]
["2026-08-28T19:54:45.761779+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:54:45.761779+00:00", "trade", 14.2, 685.0]
["2026-08-28T19:54:45.761779+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:54:45.761779+00:00", "trade", 14.2, 1000.0]
["2026-08-28T19:54:45.761781+00:00", "trade", 14.2, 150.0]
["2026-08-28T19:54:45.761786+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761786+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.761788+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761791+00:00", "trade", 14.2, 50.0]
["2026-08-28T19:54:45.761791+00:00", "trade", 14.2, 600.0]
["2026-08-28T19:54:45.761791+00:00", "trade", 14.2, 1429.0]
["2026-08-28T19:54:45.761809+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761858+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761868+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.761875+00:00", "trade", 14.2, 43.0]
["2026-08-28T19:54:45.761929+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.762004+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.762009+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.762049+00:00", "trade", 14.2, 125.0]
["2026-08-28T19:54:45.762070+00:00", "trade", 14.2, 43.0]
["2026-08-28T19:54:45.762121+00:00", "trade", 14.2, 34.0]
["2026-08-28T19:54:45.762133+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.762134+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.762144+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.762160+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:54:45.762199+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.762208+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.762209+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.762229+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:54:45.762229+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:54:45.762254+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762254+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762286+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:54:45.762289+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762307+00:00", "trade", 14.2, 34.0]
["2026-08-28T19:54:45.762320+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.762365+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762575+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762578+00:00", "trade", 14.2, 43.0]
["2026-08-28T19:54:45.762581+00:00", "trade", 14.2, 57.0]
["2026-08-28T19:54:45.762587+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.762671+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.762692+00:00", "trade", 14.2, 125.0]
["2026-08-28T19:54:45.762746+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.762761+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762762+00:00", "trade", 14.2, 194.0]
["2026-08-28T19:54:45.762774+00:00", "trade", 14.19, 3.0]
["2026-08-28T19:54:45.762795+00:00", "trade", 14.19, 1.0]
["2026-08-28T19:54:45.762801+00:00", "trade", 14.19, 400.0]
["2026-08-28T19:54:45.762801+00:00", "trade", 14.19, 34.0]
["2026-08-28T19:54:45.762801+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762804+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:54:45.762804+00:00", "trade", 14.19, 302.0]
["2026-08-28T19:54:45.762822+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.762826+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.762894+00:00", "trade", 14.2, 24.0]
["2026-08-28T19:54:45.763035+00:00", "trade", 14.19, 6.0]
["2026-08-28T19:54:45.763146+00:00", "trade", 14.195, 10.0]
["2026-08-28T19:54:45.763517+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.763552+00:00", "trade", 14.19, 68.0]
["2026-08-28T19:54:45.763552+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.763768+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.763871+00:00", "trade", 14.19, 130.0]
["2026-08-28T19:54:45.763871+00:00", "trade", 14.19, 3.0]
["2026-08-28T19:54:45.763873+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.763875+00:00", "trade", 14.19, 3.0]
["2026-08-28T19:54:45.763875+00:00", "trade", 14.19, 30.0]
["2026-08-28T19:54:45.763943+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.764106+00:00", "trade", 14.195, 190.0]
["2026-08-28T19:54:45.764401+00:00", "trade", 14.195, 400.0]
["2026-08-28T19:54:45.764422+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:54:45.764605+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.764650+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.764725+00:00", "quote", 14.18, 14.19]
["2026-08-28T19:54:45.764861+00:00", "quote", 14.18, 14.19]
["2026-08-28T19:54:45.765005+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.765005+00:00", "trade", 14.19, 82.0]
["2026-08-28T19:54:45.765060+00:00", "trade", 14.19, 118.0]
["2026-08-28T19:54:45.765078+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.765078+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:54:45.765080+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.765081+00:00", "quote", 14.18, 14.19]
["2026-08-28T19:54:45.765083+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.765101+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765121+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765137+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765183+00:00", "trade", 14.2, 86.0]
["2026-08-28T19:54:45.765186+00:00", "trade", 14.2, 900.0]
["2026-08-28T19:54:45.765188+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765188+00:00", "trade", 14.2, 20.0]
["2026-08-28T19:54:45.765201+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765213+00:00", "trade", 14.2, 16.0]
["2026-08-28T19:54:45.765216+00:00", "trade", 14.2, 7600.0]
["2026-08-28T19:54:45.765216+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765219+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.765219+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765219+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765246+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765317+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765337+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765513+00:00", "trade", 14.2, 447.0]
["2026-08-28T19:54:45.765532+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765564+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765570+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765577+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765577+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765583+00:00", "trade", 14.2, 80.0]
["2026-08-28T19:54:45.765583+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765583+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.765583+00:00", "trade", 14.2, 120.0]
["2026-08-28T19:54:45.765583+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:54:45.765583+00:00", "trade", 14.2, 25.0]
["2026-08-28T19:54:45.765589+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:54:45.765589+00:00", "trade", 14.2, 5.0]
["2026-08-28T19:54:45.765589+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765592+00:00", "trade", 14.2, 60.0]
["2026-08-28T19:54:45.765592+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765598+00:00", "trade", 14.2, 35.0]
["2026-08-28T19:54:45.765598+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765598+00:00", "trade", 14.2, 88.0]
["2026-08-28T19:54:45.765598+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765643+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.765643+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765646+00:00", "trade", 14.19, 25.0]
["2026-08-28T19:54:45.765648+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765667+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765683+00:00", "quote", 14.19, 14.19]
["2026-08-28T19:54:45.765738+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765743+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765745+00:00", "trade", 14.2, 215.0]
["2026-08-28T19:54:45.765748+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765749+00:00", "trade", 14.2, 76.0]
["2026-08-28T19:54:45.765754+00:00", "trade", 14.2, 18.0]
["2026-08-28T19:54:45.765754+00:00", "trade", 14.2, 65.0]
["2026-08-28T19:54:45.765754+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.765757+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765757+00:00", "trade", 14.2, 20.0]
["2026-08-28T19:54:45.765760+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765773+00:00", "trade", 14.2, 120.0]
["2026-08-28T19:54:45.765773+00:00", "trade", 14.2, 360.0]
["2026-08-28T19:54:45.765778+00:00", "trade", 14.2, 314.0]
["2026-08-28T19:54:45.765787+00:00", "trade", 14.2, 250.0]
["2026-08-28T19:54:45.765793+00:00", "trade", 14.2, 116.0]
["2026-08-28T19:54:45.765798+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765798+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765802+00:00", "trade", 14.2, 53.0]
["2026-08-28T19:54:45.765802+00:00", "trade", 14.2, 47.0]
["2026-08-28T19:54:45.765803+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765803+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765803+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765805+00:00", "trade", 14.2, 20.0]
["2026-08-28T19:54:45.765808+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765812+00:00", "trade", 14.2, 353.0]
["2026-08-28T19:54:45.765812+00:00", "trade", 14.2, 80.0]
["2026-08-28T19:54:45.765813+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765813+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765818+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765823+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765823+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765829+00:00", "trade", 14.2, 160.0]
["2026-08-28T19:54:45.765833+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765833+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765835+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765843+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765848+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765848+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765848+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765853+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765859+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765859+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765863+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765873+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765888+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.765895+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.765949+00:00", "trade", 14.2, 340.0]
["2026-08-28T19:54:45.765953+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.765958+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.766018+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766083+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766083+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766264+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766309+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766409+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766735+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766737+00:00", "trade", 14.19, 30.0]
["2026-08-28T19:54:45.766840+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766845+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.766860+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.767136+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.767291+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.767582+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.767582+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.767627+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.767642+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768098+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768108+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.768153+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768208+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768301+00:00", "trade", 14.2, 215.0]
["2026-08-28T19:54:45.768304+00:00", "trade", 14.2, 18.0]
["2026-08-28T19:54:45.768307+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.768354+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768464+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768484+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768519+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768539+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.768569+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.769919+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:54:45.770006+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:54:45.770579+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.771642+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.772204+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.772208+00:00", "trade", 14.2, 333.0]
["2026-08-28T19:54:45.772210+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.772210+00:00", "trade", 14.2, 167.0]
["2026-08-28T19:54:45.772444+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.772469+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.772769+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.772779+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.772815+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.772815+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.773251+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.779241+00:00", "trade", 14.2, 92.0]
["2026-08-28T19:54:45.779391+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:54:45.779455+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781505+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781539+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781539+00:00", "trade", 14.2, 84.0]
["2026-08-28T19:54:45.781539+00:00", "trade", 14.2, 76.0]
["2026-08-28T19:54:45.781539+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781540+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781542+00:00", "trade", 14.2, 5.0]
["2026-08-28T19:54:45.781544+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781551+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781580+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781585+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781596+00:00", "trade", 14.2, 35.0]
["2026-08-28T19:54:45.781596+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781656+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781656+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781689+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781691+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781731+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781803+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781803+00:00", "trade", 14.2, 215.0]
["2026-08-28T19:54:45.781806+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.781816+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.781821+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.782021+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.782021+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.782089+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.782127+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.782127+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.782182+00:00", "trade", 14.2, 37.0]
["2026-08-28T19:54:45.782207+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.782217+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.782222+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.782653+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.782768+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.782783+00:00", "trade", 14.19, 500.0]
["2026-08-28T19:54:45.782786+00:00", "trade", 14.19, 300.0]
["2026-08-28T19:54:45.782786+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.782795+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:54:45.782801+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:54:45.782810+00:00", "trade", 14.19, 20.0]
["2026-08-28T19:54:45.782813+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.783019+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.783470+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.784222+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.784317+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.784413+00:00", "trade", 14.19, 170.0]
["2026-08-28T19:54:45.784773+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.785645+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.785795+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.787267+00:00", "trade", 14.19, 800.0]
["2026-08-28T19:54:45.793964+00:00", "trade", 14.1997, 30.0]
["2026-08-28T19:54:45.803703+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.810369+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:54:45.811017+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:54:45.812428+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812428+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812429+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812431+00:00", "trade", 14.2, 481.0]
["2026-08-28T19:54:45.812435+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.812464+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812469+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812516+00:00", "trade", 14.2, 35.0]
["2026-08-28T19:54:45.812519+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812519+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.812519+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812521+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:54:45.812521+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812524+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.812534+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812539+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812539+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:54:45.812599+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812599+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812604+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812604+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812644+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812644+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812810+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812811+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812811+00:00", "trade", 14.2, 180.0]
["2026-08-28T19:54:45.812811+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.812813+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.812815+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812819+00:00", "trade", 14.2, 18.0]
["2026-08-28T19:54:45.812828+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:54:45.812910+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.812991+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.812991+00:00", "trade", 14.2, 42.0]
["2026-08-28T19:54:45.812997+00:00", "trade", 14.2, 140.0]
["2026-08-28T19:54:45.812997+00:00", "trade", 14.2, 260.0]
["2026-08-28T19:54:45.812999+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:54:45.813005+00:00", "trade", 14.2, 23.0]
["2026-08-28T19:54:45.813008+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.813013+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.813075+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.813231+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:54:45.813276+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.813281+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:54:45.813372+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:45.813376+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.813391+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.813511+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.813521+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.816579+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.823362+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:54:45.826227+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.826282+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.844300+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.913660+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:45.972183+00:00", "trade", 14.205, 362.0]
["2026-08-28T19:54:45.995354+00:00", "trade", 14.205, 1400.0]
["2026-08-28T19:54:46.012480+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:46.012549+00:00", "trade", 14.2, 42.0]
["2026-08-28T19:54:46.012549+00:00", "trade", 14.2, 58.0]
["2026-08-28T19:54:46.209930+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:54:46.812481+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:46.813433+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:46.951788+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:46.952755+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:46.994676+00:00", "trade", 14.2297, 3.0]
["2026-08-28T19:54:46.996219+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:46.996685+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:46.997136+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:47.179935+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:47.181788+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:47.181901+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:47.183194+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:47.184232+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:47.198757+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:47.205499+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:47.223044+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:47.397900+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:47.647174+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:47.647826+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:48.170116+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:48.353226+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:49.552969+00:00", "trade", 14.2037, 1500.0]
["2026-08-28T19:54:50.147512+00:00", "trade", 14.205, 80.0]
["2026-08-28T19:54:50.326161+00:00", "trade", 14.205, 10.0]
["2026-08-28T19:54:50.690133+00:00", "trade", 14.2274, 15.0]
["2026-08-28T19:54:50.731608+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:50.731611+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:54:50.731614+00:00", "trade", 14.21, 34.0]
["2026-08-28T19:54:50.731743+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:54:50.731749+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:54:50.732209+00:00", "trade", 14.205, 58.0]
["2026-08-28T19:54:50.732994+00:00", "trade", 14.205, 49.0]
["2026-08-28T19:54:50.733791+00:00", "trade", 14.205, 33.0]
["2026-08-28T19:54:50.734254+00:00", "trade", 14.205, 33.0]
["2026-08-28T19:54:50.735571+00:00", "trade", 14.205, 67.0]
["2026-08-28T19:54:50.742301+00:00", "trade", 14.205, 33.0]
["2026-08-28T19:54:50.866810+00:00", "trade", 14.205, 66.0]
["2026-08-28T19:54:51.086198+00:00", "trade", 14.2009, 2000.0]
["2026-08-28T19:54:51.096801+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.097068+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.097363+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.097367+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.097601+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.099471+00:00", "trade", 14.2, 183.0]
["2026-08-28T19:54:51.107687+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:54:51.107927+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.108357+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:54:51.108634+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.108953+00:00", "trade", 14.205, 33.0]
["2026-08-28T19:54:51.109425+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.110414+00:00", "trade", 14.205, 33.0]
["2026-08-28T19:54:51.110841+00:00", "trade", 14.205, 33.0]
["2026-08-28T19:54:51.111894+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:54:51.111954+00:00", "trade", 14.205, 51.0]
["2026-08-28T19:54:51.671353+00:00", "trade", 14.2014, 65.0]
["2026-08-28T19:54:51.689191+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.720450+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:54:51.943642+00:00", "trade", 14.2008, 3000.0]
["2026-08-28T19:54:51.944571+00:00", "trade", 14.205, 68.0]
["2026-08-28T19:54:51.944836+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.945106+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:54:51.945518+00:00", "trade", 14.205, 32.0]
["2026-08-28T19:54:51.947551+00:00", "trade", 14.2, 17.0]
["2026-08-28T19:54:51.947678+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:52.242109+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:52.242113+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:52.242159+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:52.243021+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.242171+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.243136+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:54:53.243281+00:00", "trade", 14.205, 11.0]
["2026-08-28T19:54:53.303312+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.725801+00:00", "trade", 14.2261, 200.0]
["2026-08-28T19:54:53.844981+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:53.844982+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.845032+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.845919+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.847513+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.883978+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:54:53.884937+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:53.886932+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:54.196849+00:00", "trade", 14.2212, 4600.0]
["2026-08-28T19:54:54.201561+00:00", "trade", 14.2212, 100.0]
["2026-08-28T19:54:54.201916+00:00", "trade", 14.2212, 100.0]
["2026-08-28T19:54:54.203985+00:00", "trade", 14.2212, 200.0]
["2026-08-28T19:54:54.676753+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:54.676774+00:00", "trade", 14.2, 83.0]
["2026-08-28T19:54:54.845029+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:56.669916+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:57.788039+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:58.110933+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:58.376942+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:58.615772+00:00", "trade", 14.2257, 7.0]
["2026-08-28T19:54:59.011087+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:59.011102+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:54:59.199782+00:00", "trade", 14.205, 1500.0]
["2026-08-28T19:54:59.649707+00:00", "trade", 14.205, 14.0]
["2026-08-28T19:54:59.718417+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.012056+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.024291+00:00", "trade", 14.2, 57.0]
["2026-08-28T19:55:00.024294+00:00", "trade", 14.2, 25.0]
["2026-08-28T19:55:00.024297+00:00", "trade", 14.2, 18.0]
["2026-08-28T19:55:00.029740+00:00", "trade", 14.205, 23.0]
["2026-08-28T19:55:00.122286+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:55:00.145206+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:55:00.181445+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.181896+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.383819+00:00", "trade", 14.2, 281.0]
["2026-08-28T19:55:00.383819+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:55:00.383832+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.383834+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.383837+00:00", "trade", 14.2, 7.0]
["2026-08-28T19:55:00.383864+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:00.383872+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.383887+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.383894+00:00", "trade", 14.2, 18.0]
["2026-08-28T19:55:00.383894+00:00", "trade", 14.2, 20.0]
["2026-08-28T19:55:00.383900+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.383903+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:00.383982+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.383991+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:55:00.383991+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.383996+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:55:00.383996+00:00", "trade", 14.2, 44.0]
["2026-08-28T19:55:00.383999+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:00.384003+00:00", "trade", 14.2, 45.0]
["2026-08-28T19:55:00.384062+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.384062+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.384198+00:00", "trade", 14.2, 36.0]
["2026-08-28T19:55:00.384228+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.384313+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.384315+00:00", "trade", 14.2, 224.0]
["2026-08-28T19:55:00.387957+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.388518+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.392365+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.633582+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.633585+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:00.633592+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.633594+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.633621+00:00", "trade", 14.2, 36.0]
["2026-08-28T19:55:00.633648+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.633669+00:00", "trade", 14.2, 6.0]
["2026-08-28T19:55:00.633673+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.633673+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.633687+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.633697+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.633720+00:00", "trade", 14.2, 35.0]
["2026-08-28T19:55:00.633723+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.633762+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.633862+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.633943+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.633968+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.633994+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.634003+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.634384+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.634529+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.634661+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.634679+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.634920+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:00.637742+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.652968+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.653013+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.653023+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.653038+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.653058+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.653695+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.654196+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.654201+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.758983+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.759051+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:00.759669+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:00.763524+00:00", "trade", 14.2001, 1.0]
["2026-08-28T19:55:00.795247+00:00", "trade", 14.2, 130.0]
["2026-08-28T19:55:00.917909+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.996171+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:00.996762+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:01.010084+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:01.018920+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:01.018932+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:01.024122+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:01.032221+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:01.040296+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:01.056264+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:01.130533+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:55:01.680972+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:01.703939+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:55:02.041716+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:02.157111+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:03.478304+00:00", "trade", 14.2009, 1000.0]
["2026-08-28T19:55:03.479320+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:03.527299+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:03.528042+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:03.741540+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.639451+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:04.639453+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:04.639456+00:00", "trade", 14.2, 80.0]
["2026-08-28T19:55:04.639523+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.639534+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.639584+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.641614+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.652088+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.654634+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.677692+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:04.677696+00:00", "trade", 14.2, 36.0]
["2026-08-28T19:55:04.677715+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.677715+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.677719+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:04.677768+00:00", "trade", 14.2, 320.0]
["2026-08-28T19:55:04.677768+00:00", "trade", 14.2, 5.0]
["2026-08-28T19:55:04.677768+00:00", "trade", 14.2, 3.0]
["2026-08-28T19:55:04.677770+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.677840+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.677880+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.677900+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.677905+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.677975+00:00", "trade", 14.2, 24.0]
["2026-08-28T19:55:04.677975+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:04.677978+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:55:04.678252+00:00", "trade", 14.2, 38.0]
["2026-08-28T19:55:04.678396+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.682441+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.685643+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.686070+00:00", "trade", 14.195, 32.0]
["2026-08-28T19:55:04.690395+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.690455+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.690581+00:00", "trade", 14.195, 168.0]
["2026-08-28T19:55:04.690629+00:00", "trade", 14.195, 10.0]
["2026-08-28T19:55:04.694277+00:00", "trade", 14.195, 200.0]
["2026-08-28T19:55:04.709565+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.710834+00:00", "trade", 14.195, 13.0]
["2026-08-28T19:55:04.724155+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.725371+00:00", "trade", 14.195, 200.0]
["2026-08-28T19:55:04.726445+00:00", "trade", 14.195, 200.0]
["2026-08-28T19:55:04.749771+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.749787+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.749798+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:04.798785+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:04.851734+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.851810+00:00", "trade", 14.2, 26.0]
["2026-08-28T19:55:04.853073+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:04.853648+00:00", "trade", 14.195, 200.0]
["2026-08-28T19:55:04.855814+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:04.856234+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:04.856297+00:00", "trade", 14.195, 200.0]
["2026-08-28T19:55:04.916043+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:04.916542+00:00", "trade", 14.195, 70.0]
["2026-08-28T19:55:04.916738+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:04.917240+00:00", "trade", 14.195, 130.0]
["2026-08-28T19:55:04.925835+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:04.926349+00:00", "trade", 14.195, 70.0]
["2026-08-28T19:55:04.959912+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.055119+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.059303+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.120254+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:05.639511+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.639666+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.647184+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.996291+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.996295+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:05.996295+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:05.996298+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:05.996298+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:05.996350+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:05.996386+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:05.996431+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:05.996586+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:55:05.996606+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:55:05.996877+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691456+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691532+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691553+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:55:06.691587+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691591+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691602+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691635+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:06.691687+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691692+00:00", "trade", 14.2, 800.0]
["2026-08-28T19:55:06.691692+00:00", "trade", 14.2, 90.0]
["2026-08-28T19:55:06.691695+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:06.691697+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691732+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691747+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691772+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691772+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691792+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691797+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.691797+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.692153+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.692243+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.692373+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.692786+00:00", "trade", 14.2, 125.0]
["2026-08-28T19:55:06.692890+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.692898+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:06.692920+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:55:06.692930+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.692945+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693020+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693095+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693125+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693171+00:00", "trade", 14.2, 44.0]
["2026-08-28T19:55:06.693276+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693397+00:00", "trade", 14.2, 21.0]
["2026-08-28T19:55:06.693613+00:00", "trade", 14.2, 13.0]
["2026-08-28T19:55:06.693617+00:00", "trade", 14.2, 588.0]
["2026-08-28T19:55:06.693617+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693620+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:06.693620+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:06.693622+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:06.693656+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693666+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693676+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.693847+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.694524+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.694539+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.697150+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.697536+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.697616+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.712611+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.712612+00:00", "trade", 14.2, 212.0]
["2026-08-28T19:55:06.712612+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:06.712616+00:00", "trade", 14.2, 87.0]
["2026-08-28T19:55:06.712633+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:06.712677+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.712692+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.712747+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.713153+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:55:06.713233+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:55:06.713238+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713253+00:00", "trade", 14.2, 400.0]
["2026-08-28T19:55:06.713277+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:06.713554+00:00", "trade", 14.2, 1500.0]
["2026-08-28T19:55:06.713554+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713557+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:06.713557+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:06.713594+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713599+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713604+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713619+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713704+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713799+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713819+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713905+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.713930+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.714060+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.714085+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.714145+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.714150+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.714346+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:06.716017+00:00", "trade", 14.205, 20.0]
["2026-08-28T19:55:06.716149+00:00", "trade", 14.2, 219.0]
["2026-08-28T19:55:06.716150+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.716195+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.716195+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.716205+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.716260+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.716657+00:00", "trade", 14.2, 22.0]
["2026-08-28T19:55:06.717144+00:00", "trade", 14.2, 15.0]
["2026-08-28T19:55:06.717353+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.720759+00:00", "trade", 14.195, 31.0]
["2026-08-28T19:55:06.721186+00:00", "trade", 14.195, 169.0]
["2026-08-28T19:55:06.721364+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:06.721364+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:06.721868+00:00", "trade", 14.195, 31.0]
["2026-08-28T19:55:06.721887+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:06.722684+00:00", "trade", 14.2, 82.0]
["2026-08-28T19:55:06.727760+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:06.747931+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.786788+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.820468+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:06.845340+00:00", "trade", 14.195, 200.0]
["2026-08-28T19:55:07.187643+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:07.270550+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:07.460467+00:00", "trade", 14.2, 73.0]
["2026-08-28T19:55:07.713606+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:08.622615+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:08.622696+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:08.623102+00:00", "trade", 14.195, 125.0]
["2026-08-28T19:55:08.918174+00:00", "trade", 14.1987, 1.0]
["2026-08-28T19:55:08.918538+00:00", "trade", 14.1987, 1.0]
["2026-08-28T19:55:09.332131+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:09.419462+00:00", "trade", 14.195, 700.0]
["2026-08-28T19:55:09.909872+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:10.008039+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.008042+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.008692+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.009100+00:00", "trade", 14.195, 59.0]
["2026-08-28T19:55:10.009353+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.009567+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.009681+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.009915+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.011047+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.524742+00:00", "trade", 14.223, 26.0]
["2026-08-28T19:55:10.799966+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.806399+00:00", "trade", 14.195, 167.0]
["2026-08-28T19:55:10.818536+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:10.822279+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:10.858420+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:10.859785+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.547138+00:00", "trade", 14.195, 500.0]
["2026-08-28T19:55:11.547234+00:00", "trade", 14.195, 500.0]
["2026-08-28T19:55:11.547490+00:00", "trade", 14.195, 400.0]
["2026-08-28T19:55:11.547526+00:00", "trade", 14.195, 41.0]
["2026-08-28T19:55:11.547779+00:00", "trade", 14.195, 75.0]
["2026-08-28T19:55:11.547800+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.547836+00:00", "trade", 14.195, 98.0]
["2026-08-28T19:55:11.547914+00:00", "trade", 14.195, 133.0]
["2026-08-28T19:55:11.547995+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.548284+00:00", "trade", 14.195, 56.0]
["2026-08-28T19:55:11.548452+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.548491+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.548530+00:00", "trade", 14.195, 94.0]
["2026-08-28T19:55:11.548711+00:00", "trade", 14.195, 4.0]
["2026-08-28T19:55:11.550852+00:00", "trade", 14.195, 162.0]
["2026-08-28T19:55:11.552966+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.553029+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.553606+00:00", "trade", 14.195, 100.0]
["2026-08-28T19:55:11.553670+00:00", "trade", 14.195, 133.0]
["2026-08-28T19:55:11.554942+00:00", "trade", 14.195, 20.0]
["2026-08-28T19:55:11.839089+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839089+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839091+00:00", "trade", 14.2, 60.0]
["2026-08-28T19:55:11.839094+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839128+00:00", "trade", 14.2, 1500.0]
["2026-08-28T19:55:11.839133+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839134+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:11.839138+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839138+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:11.839138+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839143+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839143+00:00", "trade", 14.2, 766.0]
["2026-08-28T19:55:11.839143+00:00", "trade", 14.2, 84.0]
["2026-08-28T19:55:11.839143+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839152+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839155+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839158+00:00", "trade", 14.2, 56.0]
["2026-08-28T19:55:11.839164+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839167+00:00", "trade", 14.2, 144.0]
["2026-08-28T19:55:11.839167+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839248+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839273+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839283+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839303+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839323+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839378+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839392+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839392+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839393+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839401+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:55:11.839448+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839449+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839449+00:00", "trade", 14.2, 140.0]
["2026-08-28T19:55:11.839555+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839555+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839573+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839577+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839579+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839582+00:00", "trade", 14.2, 80.0]
["2026-08-28T19:55:11.839585+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839588+00:00", "trade", 14.2, 40.0]
["2026-08-28T19:55:11.839588+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:11.839588+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839612+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.839669+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:55:11.839684+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:11.839894+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:55:11.839899+00:00", "quote", 14.2, 14.2]
["2026-08-28T19:55:11.839980+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.839980+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.840129+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:55:11.840150+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.840198+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:55:11.840200+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.840252+00:00", "trade", 14.2, 400.0]
["2026-08-28T19:55:11.840441+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.840521+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.840571+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.841533+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.842646+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.842816+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.843154+00:00", "trade", 14.2, 700.0]
["2026-08-28T19:55:11.843603+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.846928+00:00", "trade", 14.2, 400.0]
["2026-08-28T19:55:11.849959+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.849977+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:55:11.849977+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:55:11.851189+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:55:11.852133+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:55:11.853057+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:55:11.853980+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:55:11.854891+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:55:11.855168+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:55:11.855811+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:55:11.857059+00:00", "trade", 14.21, 50.0]
["2026-08-28T19:55:11.867930+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:55:11.885312+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:55:11.902272+00:00", "trade", 14.205, 300.0]
["2026-08-28T19:55:11.902885+00:00", "trade", 14.21, 89.0]
["2026-08-28T19:55:11.902909+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.902918+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.902918+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:55:11.902930+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.902952+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.902958+00:00", "trade", 14.21, 1000.0]
["2026-08-28T19:55:11.902962+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.902962+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.902967+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:55:11.902967+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:55:11.902967+00:00", "trade", 14.21, 89.0]
["2026-08-28T19:55:11.902969+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.902971+00:00", "trade", 14.21, 22.0]
["2026-08-28T19:55:11.902971+00:00", "trade", 14.21, 51.0]
["2026-08-28T19:55:11.902973+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:55:11.902973+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.902976+00:00", "trade", 14.21, 13.0]
["2026-08-28T19:55:11.902976+00:00", "trade", 14.21, 13.0]
["2026-08-28T19:55:11.902979+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:55:11.902979+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:55:11.902983+00:00", "trade", 14.21, 15.0]
["2026-08-28T19:55:11.902983+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:55:11.902988+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:55:11.902988+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:55:11.902988+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.902988+00:00", "trade", 14.21, 35.0]
["2026-08-28T19:55:11.902988+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:55:11.902991+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:55:11.902991+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:55:11.902991+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.903009+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.903012+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.903015+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.903015+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903018+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.903018+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.903022+00:00", "trade", 14.21, 1422.0]
["2026-08-28T19:55:11.903022+00:00", "trade", 14.21, 78.0]
["2026-08-28T19:55:11.903030+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903035+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903100+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903102+00:00", "trade", 14.21, 180.0]
["2026-08-28T19:55:11.903102+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:55:11.903105+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.903115+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903123+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.903123+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:55:11.903130+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903190+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903200+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903285+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903290+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:55:11.903310+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:55:11.903361+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:55:11.903385+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:55:11.903396+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903397+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.903421+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903426+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903475+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.903487+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.903596+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903611+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903731+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903854+00:00", "trade", 14.21, 60.0]
["2026-08-28T19:55:11.903907+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.903972+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.904109+00:00", "trade", 14.21, 40.0]
["2026-08-28T19:55:11.904627+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.908062+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.908147+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.908192+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.910897+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:55:11.918679+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:55:11.932488+00:00", "trade", 14.22, 120.0]
["2026-08-28T19:55:11.932491+00:00", "trade", 14.22, 11.0]
["2026-08-28T19:55:11.932491+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:55:11.932506+00:00", "trade", 14.22, 11.0]
["2026-08-28T19:55:11.932509+00:00", "trade", 14.22, 30.0]
["2026-08-28T19:55:11.932512+00:00", "trade", 14.22, 11.0]
["2026-08-28T19:55:11.932512+00:00", "trade", 14.22, 6.0]
["2026-08-28T19:55:11.932610+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.932610+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.932630+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.932792+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:55:11.932795+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.932807+00:00", "trade", 14.22, 11.0]
["2026-08-28T19:55:11.932807+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:55:11.932807+00:00", "trade", 14.22, 57.0]
["2026-08-28T19:55:11.932807+00:00", "trade", 14.22, 120.0]
["2026-08-28T19:55:11.932822+00:00", "trade", 14.22, 8.0]
["2026-08-28T19:55:11.932891+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.932978+00:00", "trade", 14.22, 120.0]
["2026-08-28T19:55:11.933151+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:55:11.933247+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:55:11.933257+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:55:11.933327+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:55:11.933337+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:55:11.933339+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:55:11.933342+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.933402+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.933407+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.933507+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.933913+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.934515+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:55:11.936555+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.936600+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.941765+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:55:11.941812+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.942343+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.942644+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.942684+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.942789+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.946438+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.964296+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:11.966992+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:12.042482+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:12.042782+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:12.215934+00:00", "trade", 14.2036, 87.0]
["2026-08-28T19:55:12.223843+00:00", "trade", 14.225, 300.0]
["2026-08-28T19:55:12.276817+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:12.312771+00:00", "trade", 14.2215, 4.0]
["2026-08-28T19:55:12.326017+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:12.400941+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:12.419214+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:12.446722+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:12.492178+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:12.548382+00:00", "trade", 14.23, 30.0]
["2026-08-28T19:55:12.903142+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:12.966645+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:13.346705+00:00", "trade", 14.2283, 1000.0]
["2026-08-28T19:55:13.476049+00:00", "trade", 14.2291, 2000.0]
["2026-08-28T19:55:13.820595+00:00", "trade", 14.225, 360.0]
["2026-08-28T19:55:13.821578+00:00", "trade", 14.225, 9.0]
["2026-08-28T19:55:13.821642+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:55:13.835282+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:13.870822+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:14.155961+00:00", "trade", 14.2214, 100.0]
["2026-08-28T19:55:14.406493+00:00", "trade", 14.225, 400.0]
["2026-08-28T19:55:14.407203+00:00", "trade", 14.225, 120.0]
["2026-08-28T19:55:15.074645+00:00", "trade", 14.225, 9.0]
["2026-08-28T19:55:15.103613+00:00", "trade", 14.2017, 50.0]
["2026-08-28T19:55:15.105580+00:00", "trade", 14.2026, 62.0]
["2026-08-28T19:55:15.105619+00:00", "trade", 14.203, 81.0]
["2026-08-28T19:55:15.759721+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:16.226854+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:16.226899+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:16.299012+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:16.299392+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:16.362691+00:00", "trade", 14.225, 979.0]
["2026-08-28T19:55:16.404993+00:00", "trade", 14.225, 136.0]
["2026-08-28T19:55:17.051735+00:00", "trade", 14.204, 500.0]
["2026-08-28T19:55:18.071623+00:00", "trade", 14.2213, 1.0]
["2026-08-28T19:55:18.291422+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:18.725335+00:00", "trade", 14.2028, 1.0]
["2026-08-28T19:55:18.726345+00:00", "trade", 14.2028, 1.0]
["2026-08-28T19:55:18.726673+00:00", "trade", 14.2022, 62.0]
["2026-08-28T19:55:19.234264+00:00", "trade", 14.2159, 103.0]
["2026-08-28T19:55:19.246082+00:00", "trade", 14.2287, 1.0]
["2026-08-28T19:55:19.247147+00:00", "trade", 14.225, 2.0]
["2026-08-28T19:55:19.715898+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:21.402732+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:21.403201+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:21.403767+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:21.403779+00:00", "trade", 14.225, 25.0]
["2026-08-28T19:55:21.404290+00:00", "trade", 14.225, 75.0]
["2026-08-28T19:55:21.404290+00:00", "trade", 14.225, 50.0]
["2026-08-28T19:55:21.404513+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:21.404516+00:00", "trade", 14.225, 25.0]
["2026-08-28T19:55:21.404561+00:00", "trade", 14.225, 125.0]
["2026-08-28T19:55:21.450597+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:21.662395+00:00", "trade", 14.225, 50.0]
["2026-08-28T19:55:21.767339+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:55:22.460192+00:00", "trade", 14.225, 147.0]
["2026-08-28T19:55:23.036830+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036830+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036834+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036834+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036837+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036837+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036846+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036846+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036849+00:00", "trade", 14.23, 1900.0]
["2026-08-28T19:55:23.036849+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036858+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036880+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.036882+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036885+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.036885+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.036885+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.036888+00:00", "trade", 14.23, 2500.0]
["2026-08-28T19:55:23.036890+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.036897+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:55:23.036900+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:55:23.036903+00:00", "trade", 14.23, 120.0]
["2026-08-28T19:55:23.036930+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.036995+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.037066+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:55:23.037066+00:00", "trade", 14.23, 180.0]
["2026-08-28T19:55:23.037068+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.037071+00:00", "trade", 14.23, 60.0]
["2026-08-28T19:55:23.037089+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.037091+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.037095+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.037141+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:55:23.037391+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:55:23.037391+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:55:23.037401+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:55:23.037450+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:23.037466+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.037692+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.037867+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.043825+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:55:23.068640+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.069673+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.143395+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:23.143459+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.143509+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:23.185796+00:00", "trade", 14.235, 27.0]
["2026-08-28T19:55:23.686808+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:25.045787+00:00", "trade", 14.2215, 21.0]
["2026-08-28T19:55:25.203287+00:00", "trade", 14.235, 22.0]
["2026-08-28T19:55:25.267391+00:00", "trade", 14.235, 17.0]
["2026-08-28T19:55:25.402887+00:00", "trade", 14.24, 265.0]
["2026-08-28T19:55:25.621559+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:55:25.628873+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:55:25.629594+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:55:25.629660+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:25.630728+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:25.631206+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:25.681167+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:25.888670+00:00", "trade", 14.2215, 6.0]
["2026-08-28T19:55:27.218513+00:00", "trade", 14.235, 23.0]
["2026-08-28T19:55:28.112179+00:00", "trade", 14.235, 113.0]
["2026-08-28T19:55:29.231024+00:00", "trade", 14.235, 22.0]
["2026-08-28T19:55:29.232148+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:55:29.232987+00:00", "trade", 14.235, 13.0]
["2026-08-28T19:55:29.368782+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:30.012084+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:31.246593+00:00", "trade", 14.235, 6.0]
["2026-08-28T19:55:32.469604+00:00", "trade", 14.2391, 680.0]
["2026-08-28T19:55:32.541083+00:00", "trade", 14.235, 30.0]
["2026-08-28T19:55:33.100418+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:55:33.927801+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.927842+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:33.927845+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:33.927854+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:55:33.927854+00:00", "trade", 14.23, 49.0]
["2026-08-28T19:55:33.927871+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.927876+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.927878+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:55:33.927881+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.927881+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.927881+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.927905+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:55:33.927917+00:00", "trade", 14.23, 37.0]
["2026-08-28T19:55:33.927950+00:00", "trade", 14.235, 16.0]
["2026-08-28T19:55:33.927953+00:00", "trade", 14.23, 25.0]
["2026-08-28T19:55:33.927972+00:00", "trade", 14.23, 106.0]
["2026-08-28T19:55:33.927972+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:55:33.927974+00:00", "trade", 14.23, 42.0]
["2026-08-28T19:55:33.927986+00:00", "trade", 14.23, 37.0]
["2026-08-28T19:55:33.928131+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:55:33.928157+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928161+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:33.928172+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928207+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928212+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928311+00:00", "trade", 14.23, 103.0]
["2026-08-28T19:55:33.928377+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928383+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928399+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:55:33.928408+00:00", "trade", 14.23, 471.0]
["2026-08-28T19:55:33.928411+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:55:33.928411+00:00", "trade", 14.23, 75.0]
["2026-08-28T19:55:33.928413+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928414+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:55:33.928418+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928422+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928465+00:00", "trade", 14.23, 8.0]
["2026-08-28T19:55:33.928468+00:00", "trade", 14.23, 142.0]
["2026-08-28T19:55:33.928483+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928522+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:55:33.928523+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928534+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:55:33.928538+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928573+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928668+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.928750+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:33.928909+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.929051+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:55:33.929390+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.929465+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.929485+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.929875+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:55:33.932217+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.932968+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:33.963793+00:00", "trade", 14.2301, 60.0]
["2026-08-28T19:55:33.964130+00:00", "trade", 14.23, 60.0]
["2026-08-28T19:55:34.276372+00:00", "trade", 14.23, 34.0]
["2026-08-28T19:55:35.181136+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:35.181186+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:35.181234+00:00", "trade", 14.235, 40.0]
["2026-08-28T19:55:35.181408+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:55:35.181412+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:55:35.181426+00:00", "trade", 14.23, 983.0]
["2026-08-28T19:55:35.181483+00:00", "trade", 14.23, 975.0]
["2026-08-28T19:55:35.181508+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:55:35.181510+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:55:35.181540+00:00", "trade", 14.23, 400.0]
["2026-08-28T19:55:35.181563+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:35.181564+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:55:35.181585+00:00", "trade", 14.23, 115.0]
["2026-08-28T19:55:35.181601+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:55:35.181637+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:55:35.181974+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:35.182835+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:35.183718+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:35.454248+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:35.706519+00:00", "trade", 14.2198, 200.0]
["2026-08-28T19:55:36.286270+00:00", "trade", 14.235, 22.0]
["2026-08-28T19:55:36.516201+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:36.815206+00:00", "trade", 14.2404, 70.0]
["2026-08-28T19:55:37.683772+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:37.684208+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:37.684444+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:37.684955+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:37.778454+00:00", "trade", 14.235, 40.0]
["2026-08-28T19:55:37.954836+00:00", "trade", 14.2196, 16.0]
["2026-08-28T19:55:38.289753+00:00", "trade", 14.235, 22.0]
["2026-08-28T19:55:40.037763+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:55:40.037763+00:00", "trade", 14.235, 80.0]
["2026-08-28T19:55:40.038241+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:55:40.308185+00:00", "trade", 14.235, 23.0]
["2026-08-28T19:55:40.312208+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:40.313555+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:40.313634+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:40.606198+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:40.668220+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:55:40.669158+00:00", "trade", 14.235, 60.0]
["2026-08-28T19:55:40.670181+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:40.670662+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:40.721318+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:40.804959+00:00", "trade", 14.235, 1.0]
["2026-08-28T19:55:42.755892+00:00", "trade", 14.235, 120.0]
["2026-08-28T19:55:42.756358+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:55:42.756388+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:55:42.808617+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:43.130380+00:00", "trade", 14.235, 60.0]
["2026-08-28T19:55:43.130897+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:55:43.130945+00:00", "trade", 14.235, 70.0]
["2026-08-28T19:55:43.136018+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:55:43.370493+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:43.371500+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:55:43.486930+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:43.823979+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:55:45.339291+00:00", "trade", 14.23, 3.0]
["2026-08-28T19:55:45.339291+00:00", "trade", 14.23, 64.0]
["2026-08-28T19:55:45.339343+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:45.339363+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:45.339824+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:45.340210+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:45.340362+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:55:45.353052+00:00", "trade", 14.23, 33.0]
["2026-08-28T19:55:45.406207+00:00", "trade", 14.2196, 100.0]
["2026-08-28T19:55:45.487181+00:00", "trade", 14.239, 139.0]
["2026-08-28T19:55:45.487545+00:00", "trade", 14.239, 1.0]
["2026-08-28T19:55:45.488233+00:00", "trade", 14.24, 6.0]
["2026-08-28T19:55:46.339354+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:46.434413+00:00", "trade", 14.235, 50.0]
["2026-08-28T19:55:46.439444+00:00", "trade", 14.235, 122.0]
["2026-08-28T19:55:46.439994+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:55:46.440220+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:46.440761+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:46.509300+00:00", "trade", 14.2196, 4.0]
["2026-08-28T19:55:46.651662+00:00", "trade", 14.2058, 3.0]
["2026-08-28T19:55:47.257155+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:47.257206+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:47.258148+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:47.258189+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:55:47.259100+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:47.259130+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:47.263352+00:00", "trade", 14.24, 6.0]
["2026-08-28T19:55:48.257212+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:49.553881+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:55:49.554928+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:55:50.369218+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.746116+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.746558+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.746654+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:55:50.746823+00:00", "trade", 14.235, 14.0]
["2026-08-28T19:55:50.748474+00:00", "trade", 14.235, 7.0]
["2026-08-28T19:55:50.748837+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:55:50.749009+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:55:50.750636+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:55:50.750687+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.751208+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.751210+00:00", "trade", 14.235, 28.0]
["2026-08-28T19:55:50.751213+00:00", "trade", 14.235, 97.0]
["2026-08-28T19:55:50.751721+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:55:50.751724+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.751733+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.751773+00:00", "trade", 14.235, 8.0]
["2026-08-28T19:55:50.751797+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.751854+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.751914+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:55:50.751968+00:00", "trade", 14.235, 44.0]
["2026-08-28T19:55:50.752019+00:00", "trade", 14.235, 19.0]
["2026-08-28T19:55:50.752073+00:00", "trade", 14.235, 15.0]
["2026-08-28T19:55:50.752464+00:00", "trade", 14.235, 85.0]
["2026-08-28T19:55:50.752530+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:55:50.752954+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:55:50.753020+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:55:50.753231+00:00", "trade", 14.235, 63.0]
["2026-08-28T19:55:50.753288+00:00", "trade", 14.235, 163.0]
["2026-08-28T19:55:50.753911+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:50.756449+00:00", "trade", 14.235, 125.0]
["2026-08-28T19:55:50.756900+00:00", "trade", 14.24, 30.0]
["2026-08-28T19:55:50.758999+00:00", "trade", 14.235, 125.0]
["2026-08-28T19:55:50.759528+00:00", "trade", 14.235, 15.0]
["2026-08-28T19:55:50.762033+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:55:50.762418+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:50.777929+00:00", "trade", 14.235, 237.0]
["2026-08-28T19:55:50.778699+00:00", "trade", 14.235, 273.0]
["2026-08-28T19:55:50.778882+00:00", "trade", 14.235, 7.0]
["2026-08-28T19:55:50.784015+00:00", "trade", 14.235, 7.0]
["2026-08-28T19:55:50.788011+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.820796+00:00", "trade", 14.235, 198.0]
["2026-08-28T19:55:50.851081+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.851617+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.852073+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.852088+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.861005+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:50.866995+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.877174+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.877559+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.907153+00:00", "trade", 14.235, 1.0]
["2026-08-28T19:55:50.908629+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:50.910088+00:00", "trade", 14.235, 46.0]
["2026-08-28T19:55:50.969437+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:51.066932+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:51.066932+00:00", "trade", 14.235, 20.0]
["2026-08-28T19:55:51.067398+00:00", "trade", 14.235, 80.0]
["2026-08-28T19:55:51.120294+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:51.178639+00:00", "trade", 14.235, 30.0]
["2026-08-28T19:55:51.231289+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:51.309530+00:00", "trade", 14.235, 40.0]
["2026-08-28T19:55:52.094976+00:00", "trade", 14.23, 103.0]
["2026-08-28T19:55:52.094979+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:55:52.094979+00:00", "trade", 14.23, 106.0]
["2026-08-28T19:55:52.094983+00:00", "trade", 14.23, 35.0]
["2026-08-28T19:55:52.094985+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:55:52.094985+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:55:52.094988+00:00", "trade", 14.23, 134.0]
["2026-08-28T19:55:52.095535+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:52.095565+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:52.095655+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:52.095876+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:52.095976+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:52.450390+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:52.450471+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:53.157870+00:00", "trade", 14.235, 40.0]
["2026-08-28T19:55:53.217159+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:53.273943+00:00", "trade", 14.235, 40.0]
["2026-08-28T19:55:53.305329+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:53.328809+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:55:53.361891+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:53.401865+00:00", "trade", 14.235, 440.0]
["2026-08-28T19:55:53.853201+00:00", "trade", 14.2196, 26.0]
["2026-08-28T19:55:53.999000+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:54.012501+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:54.012572+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:54.015113+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:54.107586+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:55.341647+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:55:55.424702+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:55.424961+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:55.426233+00:00", "trade", 14.235, 300.0]
["2026-08-28T19:55:55.426287+00:00", "trade", 14.235, 53.0]
["2026-08-28T19:55:55.426810+00:00", "trade", 14.235, 6.0]
["2026-08-28T19:55:55.501222+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:55.501971+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:55.886722+00:00", "trade", 14.2196, 100.0]
["2026-08-28T19:55:56.111346+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111370+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:56.111373+00:00", "trade", 14.24, 51.0]
["2026-08-28T19:55:56.111382+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:55:56.111385+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:55:56.111386+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111401+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111406+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:55:56.111410+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111410+00:00", "trade", 14.24, 49.0]
["2026-08-28T19:55:56.111411+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111413+00:00", "trade", 14.24, 138.0]
["2026-08-28T19:55:56.111415+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111415+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111418+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:55:56.111418+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111421+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:55:56.111433+00:00", "trade", 14.24, 88.0]
["2026-08-28T19:55:56.111436+00:00", "trade", 14.24, 956.0]
["2026-08-28T19:55:56.111439+00:00", "trade", 14.24, 22.0]
["2026-08-28T19:55:56.111442+00:00", "trade", 14.24, 91.0]
["2026-08-28T19:55:56.111451+00:00", "trade", 14.24, 719.0]
["2026-08-28T19:55:56.111451+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111481+00:00", "trade", 14.24, 27.0]
["2026-08-28T19:55:56.111490+00:00", "trade", 14.24, 109.0]
["2026-08-28T19:55:56.111496+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:55:56.111496+00:00", "trade", 14.24, 888.0]
["2026-08-28T19:55:56.111496+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111511+00:00", "trade", 14.24, 32.0]
["2026-08-28T19:55:56.111511+00:00", "trade", 14.24, 76.0]
["2026-08-28T19:55:56.111511+00:00", "trade", 14.24, 27.0]
["2026-08-28T19:55:56.111517+00:00", "trade", 14.24, 27.0]
["2026-08-28T19:55:56.111520+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111530+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111530+00:00", "trade", 14.24, 866.0]
["2026-08-28T19:55:56.111535+00:00", "trade", 14.24, 24.0]
["2026-08-28T19:55:56.111535+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111535+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111535+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111539+00:00", "trade", 14.24, 31.0]
["2026-08-28T19:55:56.111542+00:00", "trade", 14.24, 49.0]
["2026-08-28T19:55:56.111542+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:55:56.111546+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111546+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111601+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:55:56.111607+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111610+00:00", "trade", 14.24, 140.0]
["2026-08-28T19:55:56.111611+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111637+00:00", "trade", 14.24, 96.0]
["2026-08-28T19:55:56.111659+00:00", "trade", 14.24, 869.0]
["2026-08-28T19:55:56.111659+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111661+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111665+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111667+00:00", "trade", 14.24, 600.0]
["2026-08-28T19:55:56.111667+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:55:56.111670+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.111685+00:00", "trade", 14.24, 87.0]
["2026-08-28T19:55:56.111711+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111730+00:00", "trade", 14.24, 37.0]
["2026-08-28T19:55:56.111734+00:00", "trade", 14.24, 42.0]
["2026-08-28T19:55:56.111736+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111791+00:00", "trade", 14.24, 30.0]
["2026-08-28T19:55:56.111794+00:00", "trade", 14.24, 320.0]
["2026-08-28T19:55:56.111797+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111797+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111862+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:55:56.111997+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.111997+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.112002+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.112028+00:00", "trade", 14.24, 359.0]
["2026-08-28T19:55:56.112040+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.112073+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.112076+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.112076+00:00", "trade", 14.24, 241.0]
["2026-08-28T19:55:56.112082+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.112091+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.112122+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.112152+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.112284+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.112684+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.112714+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:55:56.112879+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:55:56.113162+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.115581+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.123585+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:55:56.123894+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.143467+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:55:56.214371+00:00", "trade", 14.24, 326.0]
["2026-08-28T19:55:56.274535+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.315231+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.373056+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.414864+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.455320+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:55:56.525366+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:55:56.530496+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:55:56.530805+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.530806+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:56.530815+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:55:56.530815+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:55:56.530855+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.530880+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.530915+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.530962+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:55:56.531392+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:55:56.531395+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:55:56.531471+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.532550+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:55:56.701712+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:56.731533+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:57.017819+00:00", "trade", 14.242, 900.0]
["2026-08-28T19:55:57.023325+00:00", "trade", 14.2425, 1100.0]
["2026-08-28T19:55:57.111478+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:57.343585+00:00", "trade", 14.2492, 3000.0]
["2026-08-28T19:55:57.355361+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:57.355457+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:57.356013+00:00", "trade", 14.24, 51.0]
["2026-08-28T19:55:57.356091+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:55:57.356930+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:55:57.356997+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:55:57.357965+00:00", "trade", 14.24, 23.0]
["2026-08-28T19:55:57.359041+00:00", "trade", 14.24, 94.0]
["2026-08-28T19:55:57.655027+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:55:57.655115+00:00", "trade", 14.245, 33.0]
["2026-08-28T19:55:57.682014+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:55:59.382813+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:55:59.384940+00:00", "trade", 14.245, 178.0]
["2026-08-28T19:55:59.708733+00:00", "trade", 14.2208, 8.0]
["2026-08-28T19:55:59.864393+00:00", "trade", 14.2487, 15.0]
["2026-08-28T19:56:00.012102+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:00.045328+00:00", "trade", 14.2392, 100.0]
["2026-08-28T19:56:00.046585+00:00", "trade", 14.2392, 37.0]
["2026-08-28T19:56:00.871709+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:01.886201+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:02.385480+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:04.254388+00:00", "trade", 14.245, 340.0]
["2026-08-28T19:56:04.255530+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:56:04.255560+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:56:04.304258+00:00", "trade", 14.245, 4.0]
["2026-08-28T19:56:05.976406+00:00", "trade", 14.2193, 6.0]
["2026-08-28T19:56:06.087274+00:00", "trade", 14.245, 50.0]
["2026-08-28T19:56:07.295507+00:00", "trade", 14.2491, 1000.0]
["2026-08-28T19:56:07.296993+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:07.297059+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:07.297495+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:07.477176+00:00", "trade", 14.2144, 71.0]
["2026-08-28T19:56:10.521709+00:00", "trade", 14.246, 1172.0]
["2026-08-28T19:56:10.524033+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:56:10.527272+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:56:11.035922+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:11.036469+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:11.043295+00:00", "trade", 14.245, 33.0]
["2026-08-28T19:56:11.643171+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.643219+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:56:11.643221+00:00", "trade", 14.24, 6.0]
["2026-08-28T19:56:11.643224+00:00", "trade", 14.24, 14.0]
["2026-08-28T19:56:11.643224+00:00", "trade", 14.24, 79.0]
["2026-08-28T19:56:11.643248+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:56:11.643254+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:56:11.643290+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:56:11.643499+00:00", "trade", 14.24, 333.0]
["2026-08-28T19:56:11.643501+00:00", "trade", 14.24, 1122.0]
["2026-08-28T19:56:11.643502+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:11.643504+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.643507+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:56:11.643507+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.643510+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.643510+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.643542+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:11.643555+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:56:11.643572+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:11.643572+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:11.643582+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:11.643607+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:11.643613+00:00", "trade", 14.24, 345.0]
["2026-08-28T19:56:11.643648+00:00", "trade", 14.24, 900.0]
["2026-08-28T19:56:11.643652+00:00", "trade", 14.24, 86.0]
["2026-08-28T19:56:11.643675+00:00", "trade", 14.24, 167.0]
["2026-08-28T19:56:11.643678+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:11.643678+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:11.643691+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:56:11.643739+00:00", "trade", 14.24, 41.0]
["2026-08-28T19:56:11.643796+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:56:11.643798+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:11.643973+00:00", "trade", 14.24, 8083.0]
["2026-08-28T19:56:11.643973+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644028+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644054+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644073+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644096+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:56:11.644099+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:56:11.644103+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644113+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644126+00:00", "trade", 14.24, 41.0]
["2026-08-28T19:56:11.644126+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:56:11.644129+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:56:11.644129+00:00", "trade", 14.24, 38.0]
["2026-08-28T19:56:11.644181+00:00", "trade", 14.24, 47.0]
["2026-08-28T19:56:11.644229+00:00", "trade", 14.24, 81.0]
["2026-08-28T19:56:11.644268+00:00", "trade", 14.24, 19.0]
["2026-08-28T19:56:11.644271+00:00", "trade", 14.24, 106.0]
["2026-08-28T19:56:11.644284+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644343+00:00", "trade", 14.24, 28.0]
["2026-08-28T19:56:11.644346+00:00", "trade", 14.24, 97.0]
["2026-08-28T19:56:11.644374+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644406+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:56:11.644406+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.644409+00:00", "trade", 14.24, 22.0]
["2026-08-28T19:56:11.644433+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:56:11.644442+00:00", "trade", 14.24, 64.0]
["2026-08-28T19:56:11.644479+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.644499+00:00", "trade", 14.24, 33.0]
["2026-08-28T19:56:11.644704+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.644805+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.645101+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.645209+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:56:11.645287+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:56:11.645316+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.645474+00:00", "trade", 14.245, 50.0]
["2026-08-28T19:56:11.645612+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:56:11.645787+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.646233+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.659139+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.685046+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:11.702477+00:00", "trade", 14.24, 39.0]
["2026-08-28T19:56:11.702673+00:00", "trade", 14.24, 111.0]
["2026-08-28T19:56:11.702814+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:11.705647+00:00", "trade", 14.24, 83.0]
["2026-08-28T19:56:11.712831+00:00", "trade", 14.24, 89.0]
["2026-08-28T19:56:11.713168+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:56:11.751514+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:12.504142+00:00", "trade", 14.2199, 2.0]
["2026-08-28T19:56:12.868615+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:13.644127+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:56:13.754902+00:00", "trade", 14.245, 197.0]
["2026-08-28T19:56:14.015876+00:00", "trade", 14.2401, 22.0]
["2026-08-28T19:56:15.088538+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:15.838186+00:00", "trade", 14.245, 110.0]
["2026-08-28T19:56:15.841509+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:56:16.659824+00:00", "trade", 14.245, 18.0]
["2026-08-28T19:56:16.984553+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:16.998166+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:56:16.998166+00:00", "trade", 14.24, 146.0]
["2026-08-28T19:56:17.002656+00:00", "trade", 14.24, 6.0]
["2026-08-28T19:56:17.286093+00:00", "trade", 14.2487, 34.0]
["2026-08-28T19:56:17.345006+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345022+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.345043+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345055+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345055+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345097+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345274+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345277+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345277+00:00", "trade", 14.245, 300.0]
["2026-08-28T19:56:17.345385+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.345599+00:00", "trade", 14.245, 66.0]
["2026-08-28T19:56:17.345599+00:00", "trade", 14.245, 500.0]
["2026-08-28T19:56:17.345621+00:00", "trade", 14.245, 148.0]
["2026-08-28T19:56:17.345623+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.345623+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.348332+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:56:17.348357+00:00", "trade", 14.245, 19.0]
["2026-08-28T19:56:17.350892+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:56:17.351535+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.352789+00:00", "trade", 14.245, 33.0]
["2026-08-28T19:56:17.353009+00:00", "trade", 14.245, 33.0]
["2026-08-28T19:56:17.353255+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:56:17.353264+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:56:17.353282+00:00", "trade", 14.245, 114.0]
["2026-08-28T19:56:17.353330+00:00", "trade", 14.245, 75.0]
["2026-08-28T19:56:17.353351+00:00", "trade", 14.245, 75.0]
["2026-08-28T19:56:17.353354+00:00", "trade", 14.25, 8386.0]
["2026-08-28T19:56:17.353415+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:56:17.353421+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:56:17.353424+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:56:17.353484+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:56:17.353520+00:00", "trade", 14.245, 75.0]
["2026-08-28T19:56:17.353742+00:00", "trade", 14.245, 75.0]
["2026-08-28T19:56:17.353974+00:00", "trade", 14.245, 33.0]
["2026-08-28T19:56:17.353974+00:00", "trade", 14.245, 92.0]
["2026-08-28T19:56:17.353980+00:00", "trade", 14.245, 123.0]
["2026-08-28T19:56:17.354696+00:00", "trade", 14.245, 8.0]
["2026-08-28T19:56:17.364138+00:00", "trade", 14.25, 9100.0]
["2026-08-28T19:56:17.371704+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.379664+00:00", "trade", 14.245, 105.0]
["2026-08-28T19:56:17.395049+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.409748+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.450399+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.495043+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.540959+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.577463+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:17.634978+00:00", "trade", 14.245, 160.0]
["2026-08-28T19:56:17.644060+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.712356+00:00", "trade", 14.245, 40.0]
["2026-08-28T19:56:17.749813+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.791567+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.834034+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.870881+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.916858+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:17.956907+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.050989+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.115556+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.431759+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.431837+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.431973+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.500901+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:18.500901+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:18.500903+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:56:18.500906+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:56:18.501540+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.503151+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:18.503352+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:18.503387+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:56:18.506459+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:18.658210+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:18.658752+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.659122+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.686794+00:00", "trade", 14.245, 4.0]
["2026-08-28T19:56:18.723749+00:00", "trade", 14.245, 196.0]
["2026-08-28T19:56:18.764469+00:00", "trade", 14.245, 95.0]
["2026-08-28T19:56:18.764781+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:18.764850+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:18.765377+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.765659+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:18.765684+00:00", "trade", 14.245, 160.0]
["2026-08-28T19:56:18.766402+00:00", "trade", 14.245, 139.0]
["2026-08-28T19:56:18.777592+00:00", "trade", 14.245, 4.0]
["2026-08-28T19:56:19.067482+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:19.112945+00:00", "trade", 14.245, 196.0]
["2026-08-28T19:56:19.151151+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:19.210127+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:19.252197+00:00", "trade", 14.2215, 31.0]
["2026-08-28T19:56:19.257460+00:00", "trade", 14.245, 40.0]
["2026-08-28T19:56:19.257640+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:19.790756+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:19.790831+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:20.532575+00:00", "trade", 14.245, 3850.0]
["2026-08-28T19:56:20.533661+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:56:20.534163+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:20.534211+00:00", "trade", 14.245, 161.0]
["2026-08-28T19:56:20.534262+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:20.563579+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:21.164927+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:22.083244+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:22.453449+00:00", "trade", 14.2206, 6.0]
["2026-08-28T19:56:23.059542+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:23.063142+00:00", "trade", 14.245, 108.0]
["2026-08-28T19:56:23.064405+00:00", "trade", 14.245, 292.0]
["2026-08-28T19:56:23.065165+00:00", "trade", 14.245, 37.0]
["2026-08-28T19:56:23.113319+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:23.200891+00:00", "trade", 14.245, 40.0]
["2026-08-28T19:56:23.446946+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:23.516132+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:23.544955+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:23.609814+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:23.631730+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:23.650660+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:23.688911+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:23.763543+00:00", "trade", 14.2499, 10.0]
["2026-08-28T19:56:24.114792+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:24.257653+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:24.258423+00:00", "trade", 14.245, 55.0]
["2026-08-28T19:56:24.258691+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:24.258898+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:24.259018+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:24.259057+00:00", "trade", 14.245, 189.0]
["2026-08-28T19:56:24.259274+00:00", "trade", 14.245, 89.0]
["2026-08-28T19:56:24.259430+00:00", "trade", 14.245, 11.0]
["2026-08-28T19:56:24.321874+00:00", "trade", 14.245, 47.0]
["2026-08-28T19:56:24.321997+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:24.610017+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:24.856926+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:25.004993+00:00", "trade", 14.25, 4883.0]
["2026-08-28T19:56:25.004998+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.004999+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005002+00:00", "trade", 14.25, 251.0]
["2026-08-28T19:56:25.005005+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005008+00:00", "trade", 14.25, 280.0]
["2026-08-28T19:56:25.005060+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:56:25.005060+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005065+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005069+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:25.005069+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:56:25.005071+00:00", "trade", 14.25, 117.0]
["2026-08-28T19:56:25.005075+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005075+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005078+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005079+00:00", "trade", 14.25, 30.0]
["2026-08-28T19:56:25.005079+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005084+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005084+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005084+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005089+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005089+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005089+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005089+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:56:25.005092+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005092+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005096+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005096+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005102+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005102+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005102+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005102+00:00", "trade", 14.25, 1800.0]
["2026-08-28T19:56:25.005102+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005107+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005112+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005112+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005116+00:00", "trade", 14.25, 700.0]
["2026-08-28T19:56:25.005116+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:56:25.005116+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005116+00:00", "trade", 14.25, 54.0]
["2026-08-28T19:56:25.005119+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:56:25.005193+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005203+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005213+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005214+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005248+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005261+00:00", "trade", 14.25, 80.0]
["2026-08-28T19:56:25.005261+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:56:25.005268+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005268+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005268+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:56:25.005268+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005269+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005270+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:56:25.005276+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:56:25.005276+00:00", "trade", 14.25, 69.0]
["2026-08-28T19:56:25.005282+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005285+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:56:25.005285+00:00", "trade", 14.25, 91.0]
["2026-08-28T19:56:25.005288+00:00", "trade", 14.25, 129.0]
["2026-08-28T19:56:25.005289+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005294+00:00", "trade", 14.25, 171.0]
["2026-08-28T19:56:25.005294+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005333+00:00", "trade", 14.25, 46.0]
["2026-08-28T19:56:25.005399+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005454+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005519+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005604+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:25.005614+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:56:25.005624+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:56:25.005634+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:56:25.005649+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:56:25.005670+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005690+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:56:25.005690+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:56:25.005695+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.005700+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:56:25.005706+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:56:25.005724+00:00", "trade", 14.25, 40.0]
["2026-08-28T19:56:25.005775+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.005775+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.005826+00:00", "trade", 14.25, 40.0]
["2026-08-28T19:56:25.005838+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.005840+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.005913+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.006020+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006151+00:00", "trade", 14.25, 1400.0]
["2026-08-28T19:56:25.006216+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006235+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.006306+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006341+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006376+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006406+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006461+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.006563+00:00", "trade", 14.245, 60.0]
["2026-08-28T19:56:25.006614+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:56:25.006892+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.007119+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.007173+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.007243+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.009078+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.010285+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.010586+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.013551+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.014357+00:00", "trade", 14.25, 836.0]
["2026-08-28T19:56:25.015250+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:56:25.021653+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.021830+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.024918+00:00", "trade", 14.255, 27.0]
["2026-08-28T19:56:25.026996+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.027138+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.027685+00:00", "trade", 14.25, 33.0]
["2026-08-28T19:56:25.027745+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.027793+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:25.027850+00:00", "trade", 14.25, 67.0]
["2026-08-28T19:56:25.036919+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.037470+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.057321+00:00", "trade", 14.255, 37.0]
["2026-08-28T19:56:25.079240+00:00", "trade", 14.255, 10.0]
["2026-08-28T19:56:25.114689+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.114990+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.122854+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.229317+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.232644+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:56:25.385158+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:25.388490+00:00", "trade", 14.255, 21.0]
["2026-08-28T19:56:26.005160+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.005708+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:56:26.005708+00:00", "trade", 14.26, 117.0]
["2026-08-28T19:56:26.008489+00:00", "trade", 14.255, 17.0]
["2026-08-28T19:56:26.105082+00:00", "trade", 14.25, 63.0]
["2026-08-28T19:56:26.408050+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408240+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:26.408240+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:56:26.408240+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408244+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:56:26.408244+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:56:26.408306+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408311+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408361+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408361+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408396+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408544+00:00", "trade", 14.25, 147.0]
["2026-08-28T19:56:26.408546+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408547+00:00", "trade", 14.25, 17.0]
["2026-08-28T19:56:26.408628+00:00", "trade", 14.25, 17.0]
["2026-08-28T19:56:26.408636+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408637+00:00", "trade", 14.25, 34.0]
["2026-08-28T19:56:26.408637+00:00", "trade", 14.25, 27.0]
["2026-08-28T19:56:26.408640+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:56:26.408665+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:56:26.408665+00:00", "trade", 14.25, 6.0]
["2026-08-28T19:56:26.408671+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:56:26.408671+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:56:26.408671+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:56:26.408674+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:56:26.408777+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:56:26.408800+00:00", "trade", 14.25, 28.0]
["2026-08-28T19:56:26.408887+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:56:26.409007+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.409007+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.409012+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.409032+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.409152+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:56:26.409152+00:00", "trade", 14.25, 36.0]
["2026-08-28T19:56:26.409368+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.409564+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.409961+00:00", "trade", 14.245, 16.0]
["2026-08-28T19:56:26.410045+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.410285+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.410556+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.410596+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.410791+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.411047+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.411092+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.412340+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.422740+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.440026+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:26.476025+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:26.514508+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:27.058858+00:00", "trade", 14.245, 28.0]
["2026-08-28T19:56:27.659241+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:56:27.660253+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:28.471795+00:00", "trade", 14.248, 1.0]
["2026-08-28T19:56:28.760203+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:28.760488+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:28.761093+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:28.761210+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:28.761595+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:28.761697+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:28.773621+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:29.043678+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:29.043728+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:29.151179+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:30.012115+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:30.092637+00:00", "trade", 14.245, 720.0]
["2026-08-28T19:56:30.095320+00:00", "trade", 14.245, 40.0]
["2026-08-28T19:56:30.148315+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:56:30.394931+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:30.394986+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:30.707350+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:31.617597+00:00", "trade", 14.2222, 18.0]
["2026-08-28T19:56:34.801656+00:00", "trade", 14.2222, 5.0]
["2026-08-28T19:56:36.613474+00:00", "trade", 14.2378, 71.0]
["2026-08-28T19:56:36.617892+00:00", "trade", 14.2378, 1.0]
["2026-08-28T19:56:38.114238+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:40.244482+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:40.244774+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:40.246638+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:56:40.248091+00:00", "trade", 14.245, 18.0]
["2026-08-28T19:56:40.330520+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:40.500281+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:40.671194+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:40.672110+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:41.200495+00:00", "trade", 14.2499, 10.0]
["2026-08-28T19:56:41.212458+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:41.253169+00:00", "trade", 14.245, 48.0]
["2026-08-28T19:56:41.259510+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:41.259615+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:41.633638+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:41.633641+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:41.638630+00:00", "trade", 14.245, 49.0]
["2026-08-28T19:56:41.702054+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:41.702075+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:41.702538+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:41.702610+00:00", "trade", 14.24, 91.0]
["2026-08-28T19:56:41.767343+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:41.936117+00:00", "trade", 14.2222, 15.0]
["2026-08-28T19:56:41.975477+00:00", "trade", 14.2193, 71.0]
["2026-08-28T19:56:43.073552+00:00", "trade", 14.245, 17.0]
["2026-08-28T19:56:43.268440+00:00", "trade", 14.245, 24.0]
["2026-08-28T19:56:44.232461+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:44.669307+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:44.864161+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:56:45.283778+00:00", "trade", 14.245, 24.0]
["2026-08-28T19:56:45.287870+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:56:45.289366+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:56:46.226830+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:46.226851+00:00", "trade", 14.24, 29.0]
["2026-08-28T19:56:46.226905+00:00", "trade", 14.24, 71.0]
["2026-08-28T19:56:46.227600+00:00", "trade", 14.24, 57.0]
["2026-08-28T19:56:46.227804+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:46.228574+00:00", "trade", 14.24, 63.0]
["2026-08-28T19:56:46.228634+00:00", "trade", 14.24, 37.0]
["2026-08-28T19:56:46.228787+00:00", "trade", 14.24, 33.0]
["2026-08-28T19:56:46.229662+00:00", "trade", 14.24, 67.0]
["2026-08-28T19:56:46.291920+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:56:46.292822+00:00", "trade", 14.24, 80.0]
["2026-08-28T19:56:46.293023+00:00", "trade", 14.24, 55.0]
["2026-08-28T19:56:46.293198+00:00", "trade", 14.24, 235.0]
["2026-08-28T19:56:46.303257+00:00", "trade", 14.24, 65.0]
["2026-08-28T19:56:47.283103+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.316406+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.316410+00:00", "trade", 14.24, 45.0]
["2026-08-28T19:56:47.316457+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.316571+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.316575+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:56:47.316599+00:00", "trade", 14.24, 272.0]
["2026-08-28T19:56:47.316602+00:00", "trade", 14.24, 28.0]
["2026-08-28T19:56:47.316643+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.316674+00:00", "trade", 14.24, 72.0]
["2026-08-28T19:56:47.316677+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.316677+00:00", "trade", 14.24, 179.0]
["2026-08-28T19:56:47.316755+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.316755+00:00", "trade", 14.24, 121.0]
["2026-08-28T19:56:47.316803+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317122+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.317124+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317125+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:56:47.317143+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:56:47.317161+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.317239+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:56:47.317320+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:56:47.317320+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:56:47.317323+00:00", "trade", 14.24, 40.0]
["2026-08-28T19:56:47.317323+00:00", "trade", 14.24, 24.0]
["2026-08-28T19:56:47.317326+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:56:47.317326+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:56:47.317329+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:56:47.317348+00:00", "trade", 14.24, 38.0]
["2026-08-28T19:56:47.317348+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:56:47.317359+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317364+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317371+00:00", "trade", 14.24, 29.0]
["2026-08-28T19:56:47.317375+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:56:47.317381+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:56:47.317384+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.317410+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:56:47.317410+00:00", "trade", 14.24, 9.0]
["2026-08-28T19:56:47.317510+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317515+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317530+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317590+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317609+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:56:47.317612+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:56:47.317640+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:56:47.317755+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:47.317766+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:56:47.317826+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:47.317828+00:00", "trade", 14.24, 37.0]
["2026-08-28T19:56:47.317849+00:00", "trade", 14.24, 25.0]
["2026-08-28T19:56:47.317871+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.317913+00:00", "trade", 14.24, 63.0]
["2026-08-28T19:56:47.318046+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.318225+00:00", "trade", 14.24, 38.0]
["2026-08-28T19:56:47.318301+00:00", "trade", 14.235, 15.0]
["2026-08-28T19:56:47.318602+00:00", "trade", 14.24, 63.0]
["2026-08-28T19:56:47.318603+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.318779+00:00", "trade", 14.24, 7.0]
["2026-08-28T19:56:47.320818+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.324225+00:00", "trade", 14.24, 55.0]
["2026-08-28T19:56:47.327999+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:56:47.349200+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.365414+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:47.365576+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:56:47.365642+00:00", "trade", 14.23, 137.0]
["2026-08-28T19:56:47.365754+00:00", "trade", 14.23, 48.0]
["2026-08-28T19:56:47.365940+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:56:47.366111+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:56:47.373816+00:00", "trade", 14.23, 48.0]
["2026-08-28T19:56:47.424785+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.424877+00:00", "trade", 14.235, 25.0]
["2026-08-28T19:56:47.425717+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:47.527416+00:00", "trade", 14.2499, 200.0]
["2026-08-28T19:56:47.896283+00:00", "trade", 14.222, 5.0]
["2026-08-28T19:56:48.089428+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:48.316459+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:48.681855+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:48.736325+00:00", "trade", 14.2196, 100.0]
["2026-08-28T19:56:49.073891+00:00", "trade", 14.235, 125.0]
["2026-08-28T19:56:49.362720+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:56:50.149737+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:56:50.150227+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:56:50.150278+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:56:50.150398+00:00", "trade", 14.235, 2.0]
["2026-08-28T19:56:50.150567+00:00", "trade", 14.235, 14.0]
["2026-08-28T19:56:50.150892+00:00", "trade", 14.235, 33.0]
["2026-08-28T19:56:50.150958+00:00", "trade", 14.235, 67.0]
["2026-08-28T19:56:50.211465+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:50.211480+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:50.213008+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:50.213916+00:00", "trade", 14.23, 60.0]
["2026-08-28T19:56:50.224101+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:56:50.224254+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:50.458326+00:00", "trade", 14.222, 13.0]
["2026-08-28T19:56:51.412207+00:00", "trade", 14.23, 38.0]
["2026-08-28T19:56:51.412207+00:00", "trade", 14.23, 62.0]
["2026-08-28T19:56:51.412253+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:52.054937+00:00", "trade", 14.2196, 78.0]
["2026-08-28T19:56:52.153363+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:52.234191+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:52.234759+00:00", "trade", 14.23, 16.0]
["2026-08-28T19:56:52.412255+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:52.770058+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:52.835401+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:52.835403+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.040541+00:00", "trade", 14.235, 36.0]
["2026-08-28T19:56:55.052077+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:55.054179+00:00", "trade", 14.23, 23.0]
["2026-08-28T19:56:55.054198+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.054699+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:56:55.054720+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.054734+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.054741+00:00", "trade", 14.23, 25.0]
["2026-08-28T19:56:55.054741+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:56:55.054756+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:56:55.054885+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.054991+00:00", "trade", 14.23, 13.0]
["2026-08-28T19:56:55.055018+00:00", "trade", 14.23, 40.0]
["2026-08-28T19:56:55.055020+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.055021+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:56:55.055024+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:56:55.055025+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.055054+00:00", "trade", 14.23, 16.0]
["2026-08-28T19:56:55.055054+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:56:55.055366+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:56:55.055493+00:00", "trade", 14.23, 14.0]
["2026-08-28T19:56:55.056684+00:00", "trade", 14.23, 3900.0]
["2026-08-28T19:56:55.056684+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.056734+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.056739+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.056764+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.056783+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:56:55.056909+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.057677+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.057711+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.057842+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.057872+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.057872+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.057917+00:00", "trade", 14.225, 37.0]
["2026-08-28T19:56:55.057917+00:00", "trade", 14.225, 163.0]
["2026-08-28T19:56:55.062379+00:00", "trade", 14.225, 101.0]
["2026-08-28T19:56:55.066358+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:55.067314+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:56:55.067525+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.069140+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:55.069149+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:55.069858+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:56:55.070051+00:00", "trade", 14.225, 90.0]
["2026-08-28T19:56:55.070108+00:00", "trade", 14.225, 110.0]
["2026-08-28T19:56:55.070219+00:00", "trade", 14.225, 63.0]
["2026-08-28T19:56:55.102666+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:56:55.116304+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:55.116376+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:55.163714+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:55.332451+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:56.527482+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:56.529046+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:56.529101+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:56.735303+00:00", "trade", 14.2197, 71.0]
["2026-08-28T19:56:56.801460+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.007832+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.027368+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:57.252445+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:57.253485+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:56:57.253485+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:56:57.253487+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.253532+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.253697+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.255924+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:56:57.256438+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:56:57.258098+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.258098+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.258102+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:56:57.258104+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:56:57.258133+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.258133+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.258138+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.258143+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.258147+00:00", "trade", 14.22, 57.0]
["2026-08-28T19:56:57.258148+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.262092+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.266077+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.287217+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.287277+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.287347+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:57.610392+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:58.253539+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:58.253624+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:58.759033+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:56:59.709420+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:56:59.715378+00:00", "trade", 14.225, 2.0]
["2026-08-28T19:57:00.012142+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:00.505374+00:00", "trade", 14.225, 4.0]
["2026-08-28T19:57:00.514044+00:00", "trade", 14.225, 10.0]
["2026-08-28T19:57:00.808324+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:00.881637+00:00", "trade", 14.2217, 5.0]
["2026-08-28T19:57:00.892967+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:00.893079+00:00", "trade", 14.22, 35.0]
["2026-08-28T19:57:00.893088+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:00.895638+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:00.896796+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:00.896796+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:00.925352+00:00", "trade", 14.2299, 1.0]
["2026-08-28T19:57:02.396844+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:02.396901+00:00", "trade", 14.225, 129.0]
["2026-08-28T19:57:02.399519+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:02.459660+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:02.459666+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:57:02.460162+00:00", "trade", 14.22, 33.0]
["2026-08-28T19:57:02.460406+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:57:02.992911+00:00", "trade", 14.2217, 11.0]
["2026-08-28T19:57:03.606015+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:03.630385+00:00", "trade", 14.225, 90.0]
["2026-08-28T19:57:03.630385+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.631600+00:00", "trade", 14.225, 1198.0]
["2026-08-28T19:57:03.633653+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.633708+00:00", "trade", 14.225, 275.0]
["2026-08-28T19:57:03.634032+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:57:03.634213+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:03.634231+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:03.634234+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:57:03.634240+00:00", "trade", 14.23, 50.0]
["2026-08-28T19:57:03.634275+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:03.634562+00:00", "trade", 14.225, 525.0]
["2026-08-28T19:57:03.634691+00:00", "trade", 14.225, 125.0]
["2026-08-28T19:57:03.634706+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.634784+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.635181+00:00", "trade", 14.225, 125.0]
["2026-08-28T19:57:03.635440+00:00", "trade", 14.225, 103.0]
["2026-08-28T19:57:03.636053+00:00", "trade", 14.225, 125.0]
["2026-08-28T19:57:03.636865+00:00", "trade", 14.225, 94.0]
["2026-08-28T19:57:03.717481+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.724464+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.724834+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.724945+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.724993+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:57:03.725489+00:00", "trade", 14.225, 13.0]
["2026-08-28T19:57:03.726485+00:00", "trade", 14.225, 87.0]
["2026-08-28T19:57:03.733266+00:00", "trade", 14.225, 234.0]
["2026-08-28T19:57:03.748566+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:03.748644+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:04.101257+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:04.761364+00:00", "trade", 14.225, 75.0]
["2026-08-28T19:57:05.075278+00:00", "trade", 14.2336, 148.0]
["2026-08-28T19:57:05.170097+00:00", "trade", 14.2217, 100.0]
["2026-08-28T19:57:05.439371+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:05.749689+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:05.749878+00:00", "trade", 14.225, 35.0]
["2026-08-28T19:57:05.749929+00:00", "trade", 14.225, 170.0]
["2026-08-28T19:57:05.750413+00:00", "trade", 14.225, 95.0]
["2026-08-28T19:57:05.812758+00:00", "trade", 14.225, 80.0]
["2026-08-28T19:57:06.684231+00:00", "trade", 14.225, 347.0]
["2026-08-28T19:57:06.692242+00:00", "trade", 14.225, 600.0]
["2026-08-28T19:57:06.692368+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:57:06.692419+00:00", "trade", 14.23, 12.0]
["2026-08-28T19:57:06.692422+00:00", "trade", 14.23, 9.0]
["2026-08-28T19:57:06.692425+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692464+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692464+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692468+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:57:06.692468+00:00", "trade", 14.23, 900.0]
["2026-08-28T19:57:06.692475+00:00", "trade", 14.23, 26.0]
["2026-08-28T19:57:06.692475+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692475+00:00", "trade", 14.23, 155.0]
["2026-08-28T19:57:06.692475+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:57:06.692475+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692479+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692479+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692482+00:00", "trade", 14.23, 1900.0]
["2026-08-28T19:57:06.692482+00:00", "trade", 14.23, 500.0]
["2026-08-28T19:57:06.692485+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.692544+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692565+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692605+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692620+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692640+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692660+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692710+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692720+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:57:06.692723+00:00", "trade", 14.23, 30.0]
["2026-08-28T19:57:06.692729+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:57:06.693069+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:57:06.693081+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:57:06.693136+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:57:06.693181+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.693264+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:57:06.693276+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.693315+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:57:06.693358+00:00", "trade", 14.23, 82.0]
["2026-08-28T19:57:06.693370+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:57:06.693436+00:00", "trade", 14.23, 118.0]
["2026-08-28T19:57:06.693499+00:00", "trade", 14.23, 32.0]
["2026-08-28T19:57:06.693502+00:00", "trade", 14.23, 74.0]
["2026-08-28T19:57:06.693634+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:57:06.693914+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:57:06.694049+00:00", "trade", 14.23, 48.0]
["2026-08-28T19:57:06.694083+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694086+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:57:06.694088+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694088+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694091+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:57:06.694112+00:00", "trade", 14.23, 63.0]
["2026-08-28T19:57:06.694140+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:57:06.694140+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694146+00:00", "trade", 14.24, 600.0]
["2026-08-28T19:57:06.694149+00:00", "trade", 14.24, 39.0]
["2026-08-28T19:57:06.694149+00:00", "trade", 14.24, 72.0]
["2026-08-28T19:57:06.694152+00:00", "trade", 14.24, 26.0]
["2026-08-28T19:57:06.694152+00:00", "trade", 14.24, 68.0]
["2026-08-28T19:57:06.694155+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:57:06.694155+00:00", "trade", 14.24, 35.0]
["2026-08-28T19:57:06.694157+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:57:06.694162+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:57:06.694162+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694167+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694167+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:57:06.694167+00:00", "trade", 14.24, 180.0]
["2026-08-28T19:57:06.694167+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:57:06.694167+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694170+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:57:06.694170+00:00", "trade", 14.24, 328.0]
["2026-08-28T19:57:06.694185+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:57:06.694188+00:00", "trade", 14.24, 72.0]
["2026-08-28T19:57:06.694239+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:57:06.694246+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:57:06.694249+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694251+00:00", "trade", 14.24, 65800.0]
["2026-08-28T19:57:06.694251+00:00", "trade", 14.24, 45.0]
["2026-08-28T19:57:06.694251+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694257+00:00", "trade", 14.24, 278.0]
["2026-08-28T19:57:06.694257+00:00", "trade", 14.24, 14.0]
["2026-08-28T19:57:06.694260+00:00", "trade", 14.24, 280.0]
["2026-08-28T19:57:06.694260+00:00", "trade", 14.24, 42.0]
["2026-08-28T19:57:06.694269+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694287+00:00", "trade", 14.24, 80.0]
["2026-08-28T19:57:06.694287+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:57:06.694287+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:57:06.694289+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694311+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694338+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694339+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694344+00:00", "trade", 14.24, 258.0]
["2026-08-28T19:57:06.694354+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694354+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694359+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694359+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694364+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694369+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694383+00:00", "trade", 14.23, 53.0]
["2026-08-28T19:57:06.694383+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:57:06.694386+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694389+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:57:06.694392+00:00", "trade", 14.24, 180.0]
["2026-08-28T19:57:06.694392+00:00", "trade", 14.24, 35.0]
["2026-08-28T19:57:06.694395+00:00", "trade", 14.24, 154.0]
["2026-08-28T19:57:06.694409+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694410+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:57:06.694410+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694413+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694420+00:00", "trade", 14.24, 46.0]
["2026-08-28T19:57:06.694420+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694423+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694423+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694424+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694424+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694426+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:57:06.694426+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:57:06.694431+00:00", "trade", 14.24, 180.0]
["2026-08-28T19:57:06.694431+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:57:06.694434+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:57:06.694434+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694434+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694449+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:57:06.694459+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694459+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694469+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694474+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694474+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694479+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694482+00:00", "trade", 14.24, 65.0]
["2026-08-28T19:57:06.694484+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694500+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694504+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694509+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694549+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694554+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694604+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694604+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694606+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.694619+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694624+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694705+00:00", "quote", 14.24, 14.24]
["2026-08-28T19:57:06.694720+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694723+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:57:06.694780+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:57:06.694825+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694830+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694915+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694940+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.694981+00:00", "trade", 14.25, 1.0]
["2026-08-28T19:57:06.694984+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:57:06.694987+00:00", "trade", 14.25, 89.0]
["2026-08-28T19:57:06.695006+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.695030+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695046+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695048+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.695066+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695136+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695186+00:00", "trade", 14.25, 80.0]
["2026-08-28T19:57:06.695186+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695195+00:00", "trade", 14.24, 117.0]
["2026-08-28T19:57:06.695226+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695243+00:00", "trade", 14.24, 157.0]
["2026-08-28T19:57:06.695270+00:00", "trade", 14.24, 193.0]
["2026-08-28T19:57:06.695361+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695371+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695401+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695446+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695617+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695632+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695637+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695657+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695657+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695658+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:57:06.695667+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:57:06.695679+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:57:06.695692+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695792+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.695836+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.695980+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.696034+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:57:06.696063+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.696063+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.696093+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.696614+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.698724+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.699531+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.699702+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.702949+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.703240+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.704144+00:00", "trade", 14.245, 781.0]
["2026-08-28T19:57:06.707726+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.707781+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.724340+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.737827+00:00", "trade", 14.25, 283.0]
["2026-08-28T19:57:06.737882+00:00", "trade", 14.25, 343.0]
["2026-08-28T19:57:06.737894+00:00", "trade", 14.25, 83.0]
["2026-08-28T19:57:06.737963+00:00", "trade", 14.25, 82.0]
["2026-08-28T19:57:06.738041+00:00", "trade", 14.25, 55.0]
["2026-08-28T19:57:06.738330+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:57:06.738342+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:57:06.738606+00:00", "trade", 14.25, 299.0]
["2026-08-28T19:57:06.738691+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:57:06.738742+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738802+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738865+00:00", "trade", 14.25, 89.0]
["2026-08-28T19:57:06.738865+00:00", "trade", 14.25, 29.0]
["2026-08-28T19:57:06.738868+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:57:06.738868+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:57:06.738877+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:57:06.738880+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:57:06.738883+00:00", "trade", 14.25, 120.0]
["2026-08-28T19:57:06.738895+00:00", "trade", 14.25, 2300.0]
["2026-08-28T19:57:06.738905+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:57:06.738905+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:57:06.738907+00:00", "trade", 14.25, 79.0]
["2026-08-28T19:57:06.738910+00:00", "trade", 14.25, 21.0]
["2026-08-28T19:57:06.738916+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738928+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738940+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:57:06.738950+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.738961+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738965+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738968+00:00", "trade", 14.25, 153.0]
["2026-08-28T19:57:06.738968+00:00", "trade", 14.25, 140.0]
["2026-08-28T19:57:06.738973+00:00", "trade", 14.25, 113.0]
["2026-08-28T19:57:06.738973+00:00", "trade", 14.25, 71.0]
["2026-08-28T19:57:06.738973+00:00", "trade", 14.25, 155.0]
["2026-08-28T19:57:06.738977+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:57:06.738982+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:57:06.738982+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:57:06.738985+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:57:06.738988+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:57:06.738992+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.738992+00:00", "trade", 14.25, 45.0]
["2026-08-28T19:57:06.739015+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.739045+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.739070+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.739081+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.739097+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:57:06.739124+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:57:06.739127+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:57:06.739201+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.739206+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:57:06.739251+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:57:06.739296+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:57:06.739306+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:57:06.739341+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:57:06.739351+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.739376+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.739436+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.739531+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.739712+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.739923+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.740011+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.740033+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.740059+00:00", "trade", 14.25, 1400.0]
["2026-08-28T19:57:06.740185+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.740193+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.740269+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.740597+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.740684+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.740789+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.740865+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.740945+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.741475+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.742904+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:57:06.743185+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.743421+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.743661+00:00", "trade", 14.2475, 100.0]
["2026-08-28T19:57:06.743676+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.747607+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.748341+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.754009+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.814742+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:57:06.821442+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.821682+00:00", "trade", 14.2419, 74.0]
["2026-08-28T19:57:06.821775+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.822263+00:00", "trade", 14.2388, 1.0]
["2026-08-28T19:57:06.822350+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.822723+00:00", "trade", 14.2407, 2.0]
["2026-08-28T19:57:06.823297+00:00", "trade", 14.2409, 4.0]
["2026-08-28T19:57:06.823396+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.844901+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.844968+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.851273+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:57:06.851859+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.851864+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.851904+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.851909+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.852145+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.852260+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.852300+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.852330+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.853292+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.880259+00:00", "trade", 14.2361, 200.0]
["2026-08-28T19:57:06.907416+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907419+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:57:06.907437+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.907437+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:06.907437+00:00", "trade", 14.26, 80.0]
["2026-08-28T19:57:06.907466+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907516+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:57:06.907517+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907540+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:06.907549+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.907597+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.907597+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907600+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.907603+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.907618+00:00", "trade", 14.255, 3.0]
["2026-08-28T19:57:06.907647+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907672+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907702+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907759+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:06.907817+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.907963+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.908024+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:57:06.908043+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.908078+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.908113+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.908114+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.908183+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:57:06.908409+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:06.908469+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:07.008001+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:07.008111+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:07.009083+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:07.009083+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:07.785292+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:07.912891+00:00", "trade", 14.255, 58.0]
["2026-08-28T19:57:08.077573+00:00", "trade", 14.259, 200.0]
["2026-08-28T19:57:08.194457+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:08.194582+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:08.208105+00:00", "trade", 14.255, 92.0]
["2026-08-28T19:57:08.786101+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:09.077039+00:00", "trade", 14.2523, 6.0]
["2026-08-28T19:57:09.913394+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:57:10.118877+00:00", "trade", 14.2599, 1404.0]
["2026-08-28T19:57:10.410385+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:10.410496+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:10.410848+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:10.410984+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:10.417476+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:57:10.422585+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:10.755021+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:11.412670+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:57:12.040478+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:12.652706+00:00", "trade", 14.2559, 70.0]
["2026-08-28T19:57:12.653554+00:00", "trade", 14.2408, 100.0]
["2026-08-28T19:57:12.694527+00:00", "trade", 14.255, 15.0]
["2026-08-28T19:57:12.695170+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:57:13.037912+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:13.038017+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:13.038408+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:13.038498+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:13.053287+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:13.439014+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:13.854050+00:00", "trade", 14.2409, 100.0]
["2026-08-28T19:57:14.339246+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:57:14.653627+00:00", "trade", 14.255, 7.0]
["2026-08-28T19:57:14.976320+00:00", "trade", 14.2257, 100.0]
["2026-08-28T19:57:15.101686+00:00", "trade", 14.2411, 146.0]
["2026-08-28T19:57:15.221565+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.246983+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.246983+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.247022+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.247247+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.247262+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.247506+00:00", "trade", 14.255, 93.0]
["2026-08-28T19:57:15.247506+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.247876+00:00", "trade", 14.255, 130.0]
["2026-08-28T19:57:15.247900+00:00", "trade", 14.255, 70.0]
["2026-08-28T19:57:15.247903+00:00", "trade", 14.255, 55.0]
["2026-08-28T19:57:15.248153+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.248614+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.248640+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:57:15.248706+00:00", "trade", 14.255, 20.0]
["2026-08-28T19:57:15.248706+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.255490+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:15.256500+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:57:15.256951+00:00", "trade", 14.255, 125.0]
["2026-08-28T19:57:15.257219+00:00", "trade", 14.255, 50.0]
["2026-08-28T19:57:15.257517+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:57:15.257520+00:00", "trade", 14.26, 180.0]
["2026-08-28T19:57:15.257523+00:00", "trade", 14.26, 382.0]
["2026-08-28T19:57:15.257535+00:00", "trade", 14.26, 166.0]
["2026-08-28T19:57:15.257538+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:15.257541+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:57:15.257547+00:00", "trade", 14.26, 30.0]
["2026-08-28T19:57:15.257553+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:57:15.257553+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257556+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257559+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257559+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257562+00:00", "trade", 14.26, 8.0]
["2026-08-28T19:57:15.257589+00:00", "trade", 14.26, 34.0]
["2026-08-28T19:57:15.257589+00:00", "trade", 14.26, 166.0]
["2026-08-28T19:57:15.257601+00:00", "trade", 14.26, 92.0]
["2026-08-28T19:57:15.257608+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257608+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257608+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257613+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257613+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 500.0]
["2026-08-28T19:57:15.257625+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:57:15.257626+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257626+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257626+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257626+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257626+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257640+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:57:15.257646+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:57:15.257649+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257661+00:00", "trade", 14.26, 172.0]
["2026-08-28T19:57:15.257661+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257670+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:57:15.257676+00:00", "trade", 14.26, 22.0]
["2026-08-28T19:57:15.257676+00:00", "trade", 14.26, 126.0]
["2026-08-28T19:57:15.257707+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257707+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:57:15.257712+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:57:15.257715+00:00", "trade", 14.26, 541.0]
["2026-08-28T19:57:15.257721+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257739+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257742+00:00", "trade", 14.26, 122.0]
["2026-08-28T19:57:15.257751+00:00", "trade", 14.26, 179.0]
["2026-08-28T19:57:15.257751+00:00", "trade", 14.26, 93.0]
["2026-08-28T19:57:15.257788+00:00", "trade", 14.26, 180.0]
["2026-08-28T19:57:15.257788+00:00", "trade", 14.26, 102.0]
["2026-08-28T19:57:15.257791+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257846+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257857+00:00", "trade", 14.26, 490.0]
["2026-08-28T19:57:15.257857+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.257857+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257902+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:57:15.257902+00:00", "trade", 14.26, 40.0]
["2026-08-28T19:57:15.257905+00:00", "trade", 14.26, 34.0]
["2026-08-28T19:57:15.257908+00:00", "trade", 14.26, 58.0]
["2026-08-28T19:57:15.257957+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.257974+00:00", "trade", 14.26, 7.0]
["2026-08-28T19:57:15.258002+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:15.258004+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.258022+00:00", "trade", 14.26, 8.0]
["2026-08-28T19:57:15.258022+00:00", "trade", 14.26, 332.0]
["2026-08-28T19:57:15.258037+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:15.258057+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:15.258122+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.258136+00:00", "trade", 14.26, 68.0]
["2026-08-28T19:57:15.258136+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:15.258140+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:57:15.258142+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.258232+00:00", "trade", 14.26, 51.0]
["2026-08-28T19:57:15.258242+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.258242+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.258244+00:00", "trade", 14.26, 149.0]
["2026-08-28T19:57:15.258250+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.258272+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.258286+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.258568+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.258623+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.258774+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.258942+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:15.259249+00:00", "trade", 14.265, 22.0]
["2026-08-28T19:57:15.261806+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.275238+00:00", "trade", 14.2575, 1400.0]
["2026-08-28T19:57:15.275496+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.275794+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:57:15.275815+00:00", "trade", 14.265, 1200.0]
["2026-08-28T19:57:15.275857+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:15.275859+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.275863+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:15.275872+00:00", "trade", 14.27, 30.0]
["2026-08-28T19:57:15.275878+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:15.275884+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:15.275888+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.275890+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.275890+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.275918+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.275924+00:00", "trade", 14.27, 33.0]
["2026-08-28T19:57:15.275924+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.275927+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:15.275927+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.275969+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:15.276032+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.276032+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.276038+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:15.276038+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276040+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276040+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276080+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276085+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276085+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276089+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:57:15.276092+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276095+00:00", "trade", 14.27, 96.0]
["2026-08-28T19:57:15.276098+00:00", "trade", 14.27, 134.0]
["2026-08-28T19:57:15.276098+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276111+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276123+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:15.276135+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276140+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276145+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276164+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:57:15.276167+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:57:15.276310+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.276435+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276435+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:15.276435+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276561+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276570+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276654+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.276842+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.277298+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:15.278290+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.279012+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.279849+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.279994+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.280368+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.280368+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:57:15.280407+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.280455+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:15.280506+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:57:15.280512+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:57:15.285598+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:15.286400+00:00", "trade", 14.265, 500.0]
["2026-08-28T19:57:15.308058+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.313068+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.320345+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.327821+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.335132+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.342532+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.349891+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.349951+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:15.360762+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.365068+00:00", "trade", 14.2271, 5.0]
["2026-08-28T19:57:15.400895+00:00", "trade", 14.265, 500.0]
["2026-08-28T19:57:15.406314+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:15.449464+00:00", "trade", 14.265, 300.0]
["2026-08-28T19:57:15.617961+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:57:15.618006+00:00", "trade", 14.27, 191.0]
["2026-08-28T19:57:15.618142+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:57:15.618145+00:00", "trade", 14.27, 144.0]
["2026-08-28T19:57:15.618172+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.618172+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.618175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618178+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:15.618178+00:00", "trade", 14.27, 103.0]
["2026-08-28T19:57:15.618211+00:00", "trade", 14.27, 109.0]
["2026-08-28T19:57:15.618214+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.618220+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.618220+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.618220+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.618220+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618223+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.618223+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.618226+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.618226+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:57:15.618229+00:00", "trade", 14.27, 84.0]
["2026-08-28T19:57:15.618241+00:00", "trade", 14.27, 116.0]
["2026-08-28T19:57:15.618241+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.618244+00:00", "trade", 14.27, 93.0]
["2026-08-28T19:57:15.618270+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618275+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618295+00:00", "trade", 14.27, 40.0]
["2026-08-28T19:57:15.618463+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:57:15.618479+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.618479+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:15.618480+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618481+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:15.618511+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618541+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618551+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.618561+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.619107+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.619177+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.619272+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.619317+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.619478+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.619591+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:15.619598+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.620508+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:15.623112+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.737760+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.738196+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:15.754820+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.290291+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.290384+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:16.292135+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.330776+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:16.330851+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:16.330924+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:16.331020+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:16.331098+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:16.335463+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.335464+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:57:16.388508+00:00", "trade", 14.265, 76.0]
["2026-08-28T19:57:16.474383+00:00", "trade", 14.265, 300.0]
["2026-08-28T19:57:16.918147+00:00", "trade", 14.2433, 500.0]
["2026-08-28T19:57:16.918337+00:00", "trade", 14.27, 197.0]
["2026-08-28T19:57:16.918337+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:16.918337+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.918340+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:16.918394+00:00", "trade", 14.27, 130.0]
["2026-08-28T19:57:16.918421+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:16.918427+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:57:16.918427+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918427+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.918430+00:00", "trade", 14.27, 93.0]
["2026-08-28T19:57:16.918454+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918454+00:00", "trade", 14.27, 23.0]
["2026-08-28T19:57:16.918493+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:16.918502+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.918507+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.918532+00:00", "trade", 14.27, 107.0]
["2026-08-28T19:57:16.918532+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918625+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918629+00:00", "trade", 14.27, 62.0]
["2026-08-28T19:57:16.918721+00:00", "trade", 14.27, 62.0]
["2026-08-28T19:57:16.918749+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918758+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918758+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:16.918908+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:16.918938+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:16.918988+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:16.918988+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:16.919038+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.919244+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.919294+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.919575+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.919740+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.919765+00:00", "trade", 14.27, 654.0]
["2026-08-28T19:57:16.919865+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.919890+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.921103+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926378+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:57:16.926537+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:57:16.926546+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:57:16.926567+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:57:16.926570+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:57:16.926571+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926573+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:57:16.926576+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926582+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:57:16.926582+00:00", "trade", 14.28, 120.0]
["2026-08-28T19:57:16.926591+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926616+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926620+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:16.926624+00:00", "trade", 14.28, 80.0]
["2026-08-28T19:57:16.926628+00:00", "trade", 14.28, 240.0]
["2026-08-28T19:57:16.926630+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:16.926631+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926641+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926651+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:57:16.926682+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:16.926685+00:00", "trade", 14.28, 98.0]
["2026-08-28T19:57:16.926709+00:00", "trade", 14.28, 168.0]
["2026-08-28T19:57:16.926712+00:00", "trade", 14.28, 125.0]
["2026-08-28T19:57:16.926883+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:16.926902+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.926912+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.927031+00:00", "trade", 14.28, 134.0]
["2026-08-28T19:57:16.927073+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:57:16.927087+00:00", "trade", 14.28, 143.0]
["2026-08-28T19:57:16.927088+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:57:16.927093+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.927093+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.927108+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:16.927123+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:16.927148+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:57:16.927158+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927223+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927243+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927278+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927278+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927310+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:57:16.927333+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927339+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927367+00:00", "trade", 14.28, 59.0]
["2026-08-28T19:57:16.927373+00:00", "trade", 14.28, 97.0]
["2026-08-28T19:57:16.927438+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927569+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:57:16.927764+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.927791+00:00", "trade", 14.28, 2868.0]
["2026-08-28T19:57:16.928130+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.928466+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929438+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929483+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929508+00:00", "trade", 14.28, 127.0]
["2026-08-28T19:57:16.929512+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:16.929512+00:00", "trade", 14.28, 110.0]
["2026-08-28T19:57:16.929515+00:00", "trade", 14.28, 78.0]
["2026-08-28T19:57:16.929515+00:00", "trade", 14.28, 78.0]
["2026-08-28T19:57:16.929517+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:57:16.929517+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:57:16.929523+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929523+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929528+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929541+00:00", "trade", 14.28, 151.0]
["2026-08-28T19:57:16.929543+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929544+00:00", "trade", 14.28, 111.0]
["2026-08-28T19:57:16.929548+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:16.929548+00:00", "trade", 14.28, 34.0]
["2026-08-28T19:57:16.929548+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929554+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929557+00:00", "trade", 14.28, 108.0]
["2026-08-28T19:57:16.929557+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:57:16.929559+00:00", "trade", 14.28, 121.0]
["2026-08-28T19:57:16.929565+00:00", "trade", 14.28, 122.0]
["2026-08-28T19:57:16.929574+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929589+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929599+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929649+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929649+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929654+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929684+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:57:16.929692+00:00", "trade", 14.285, 9.0]
["2026-08-28T19:57:16.929696+00:00", "trade", 14.28, 61.0]
["2026-08-28T19:57:16.929696+00:00", "trade", 14.28, 72.0]
["2026-08-28T19:57:16.929726+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:57:16.929726+00:00", "trade", 14.28, 61.0]
["2026-08-28T19:57:16.929726+00:00", "trade", 14.28, 25.0]
["2026-08-28T19:57:16.929739+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:16.929814+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930030+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930220+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930250+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930305+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930416+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930420+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930546+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.930586+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.931132+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.931212+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.931709+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.931819+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.933693+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.934856+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.947272+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.947272+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.947732+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.952844+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.953472+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:57:16.953876+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:16.954234+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.954234+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.959102+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.959418+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.959418+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.959574+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:16.968677+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:17.021416+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:57:17.030298+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:17.030379+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:17.360981+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:19.051459+00:00", "trade", 14.275, 8.0]
["2026-08-28T19:57:19.136309+00:00", "trade", 14.275, 25.0]
["2026-08-28T19:57:19.508129+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:19.516426+00:00", "trade", 14.275, 132.0]
["2026-08-28T19:57:20.351429+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:20.692807+00:00", "trade", 14.2724, 500.0]
["2026-08-28T19:57:21.259151+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:21.259251+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:21.358100+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:21.597530+00:00", "trade", 14.2728, 300.0]
["2026-08-28T19:57:21.600454+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:22.035806+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:22.075651+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:23.068877+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:23.832604+00:00", "trade", 14.2453, 100.0]
["2026-08-28T19:57:24.227989+00:00", "trade", 14.27, 190.0]
["2026-08-28T19:57:24.228064+00:00", "trade", 14.27, 10.0]
["2026-08-28T19:57:24.228734+00:00", "trade", 14.2705, 100.0]
["2026-08-28T19:57:24.229000+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:24.630181+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:26.662798+00:00", "trade", 14.275, 2.0]
["2026-08-28T19:57:26.663340+00:00", "trade", 14.275, 5.0]
["2026-08-28T19:57:27.212709+00:00", "trade", 14.2457, 100.0]
["2026-08-28T19:57:27.358316+00:00", "trade", 14.275, 71.0]
["2026-08-28T19:57:27.421399+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:27.717359+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:27.724859+00:00", "trade", 14.2382, 71.0]
["2026-08-28T19:57:27.726501+00:00", "trade", 14.2382, 2.0]
["2026-08-28T19:57:28.116882+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:28.555697+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:28.555700+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:28.555703+00:00", "trade", 14.27, 15.0]
["2026-08-28T19:57:28.555703+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:57:28.555706+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:28.555708+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:57:28.555708+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:28.555708+00:00", "trade", 14.27, 19.0]
["2026-08-28T19:57:28.555712+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:28.555712+00:00", "trade", 14.27, 48.0]
["2026-08-28T19:57:28.555712+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:28.555730+00:00", "trade", 14.27, 8.0]
["2026-08-28T19:57:28.555730+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:57:28.555753+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:28.555756+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:28.555762+00:00", "trade", 14.27, 19.0]
["2026-08-28T19:57:28.555771+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:28.555816+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:28.555901+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:28.555911+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:28.555916+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:28.555967+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:28.555967+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:28.555977+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:28.555991+00:00", "trade", 14.27, 21.0]
["2026-08-28T19:57:28.555992+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:28.555997+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556062+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556077+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556282+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556298+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556354+00:00", "trade", 14.27, 17.0]
["2026-08-28T19:57:28.556358+00:00", "trade", 14.27, 56.0]
["2026-08-28T19:57:28.556368+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556799+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.556844+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.558317+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.560347+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.581251+00:00", "trade", 14.265, 89.0]
["2026-08-28T19:57:28.581365+00:00", "trade", 14.265, 11.0]
["2026-08-28T19:57:28.587487+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:28.671732+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:29.210346+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:29.286548+00:00", "trade", 14.2286, 7.0]
["2026-08-28T19:57:29.975041+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:29.975041+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:29.975119+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:29.975152+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:29.976585+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:29.980661+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:30.008080+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:30.008083+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:30.008736+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:30.012175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:30.045926+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:30.277306+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:57:30.278244+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:30.278292+00:00", "trade", 14.265, 400.0]
["2026-08-28T19:57:30.278767+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:57:30.279077+00:00", "trade", 14.265, 168.0]
["2026-08-28T19:57:30.279435+00:00", "trade", 14.265, 63.0]
["2026-08-28T19:57:30.285401+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:30.298096+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:30.298161+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:30.410710+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.000787+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:31.012795+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:31.262155+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:31.262245+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:31.262657+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:31.282871+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.282897+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.282898+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:31.282917+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.283087+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.283484+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.283488+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.283848+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:57:31.283902+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.283969+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284035+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284083+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284143+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284699+00:00", "trade", 14.27, 800.0]
["2026-08-28T19:57:31.284702+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284702+00:00", "trade", 14.27, 1400.0]
["2026-08-28T19:57:31.284723+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284723+00:00", "trade", 14.27, 151.0]
["2026-08-28T19:57:31.284729+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.284732+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284790+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:57:31.284799+00:00", "trade", 14.27, 339.0]
["2026-08-28T19:57:31.284801+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284801+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284805+00:00", "trade", 14.27, 240.0]
["2026-08-28T19:57:31.284904+00:00", "trade", 14.27, 1300.0]
["2026-08-28T19:57:31.284907+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.284910+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284910+00:00", "trade", 14.27, 500.0]
["2026-08-28T19:57:31.284913+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284916+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284916+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.284916+00:00", "trade", 14.27, 7.0]
["2026-08-28T19:57:31.284988+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284991+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284994+00:00", "trade", 14.27, 193.0]
["2026-08-28T19:57:31.284994+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.284997+00:00", "trade", 14.27, 514.0]
["2026-08-28T19:57:31.285175+00:00", "trade", 14.27, 700.0]
["2026-08-28T19:57:31.285175+00:00", "trade", 14.27, 11.0]
["2026-08-28T19:57:31.285180+00:00", "trade", 14.27, 24.0]
["2026-08-28T19:57:31.285184+00:00", "trade", 14.27, 34.0]
["2026-08-28T19:57:31.285189+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.285189+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:31.285189+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:57:31.285189+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.285193+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.285298+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285303+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285328+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285353+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285355+00:00", "trade", 14.27, 44.0]
["2026-08-28T19:57:31.285355+00:00", "trade", 14.27, 462.0]
["2026-08-28T19:57:31.285358+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285358+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285361+00:00", "trade", 14.27, 72.0]
["2026-08-28T19:57:31.285361+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:57:31.285363+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285363+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285365+00:00", "trade", 14.27, 280.0]
["2026-08-28T19:57:31.285367+00:00", "trade", 14.27, 120.0]
["2026-08-28T19:57:31.285367+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.285371+00:00", "trade", 14.27, 218.0]
["2026-08-28T19:57:31.285376+00:00", "trade", 14.27, 1315.0]
["2026-08-28T19:57:31.285376+00:00", "trade", 14.27, 77.0]
["2026-08-28T19:57:31.285378+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285383+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285383+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285388+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285413+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285553+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285588+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285604+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.285613+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.285785+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.285789+00:00", "trade", 14.27, 186.0]
["2026-08-28T19:57:31.285789+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.285821+00:00", "trade", 14.27, 37.0]
["2026-08-28T19:57:31.285829+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.285830+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.285834+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.285894+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.286083+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.286086+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:57:31.286137+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:31.286155+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.286173+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:31.286209+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:57:31.286245+00:00", "trade", 14.27, 43.0]
["2026-08-28T19:57:31.286753+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:31.286753+00:00", "trade", 14.275, 1500.0]
["2026-08-28T19:57:31.286771+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.286876+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.287935+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:31.287947+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:57:31.287965+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:57:31.288016+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.288046+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:57:31.288151+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:31.288157+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.288163+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.288179+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:57:31.288215+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.288251+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:57:31.288260+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:57:31.288275+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.288311+00:00", "trade", 14.2775, 100.0]
["2026-08-28T19:57:31.288350+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.288356+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:57:31.288464+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:57:31.288515+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.288525+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.288606+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.288631+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.288648+00:00", "trade", 14.28, 1200.0]
["2026-08-28T19:57:31.288870+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.288930+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.288960+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:57:31.288987+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.289007+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289042+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:57:31.289067+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289097+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289105+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:57:31.289107+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289127+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289541+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.289613+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289693+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289700+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:57:31.289718+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289787+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.289787+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.289787+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.289793+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.289811+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.289842+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.289842+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.289845+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.289848+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:57:31.289848+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.289849+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.289914+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.290285+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.290395+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.290401+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.290404+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.290407+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.290416+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.290581+00:00", "trade", 14.28, 160.0]
["2026-08-28T19:57:31.290581+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.290746+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.290821+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.290831+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291014+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:57:31.291014+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:57:31.291017+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.291020+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.291020+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.291041+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291092+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291167+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291168+00:00", "trade", 14.28, 130.0]
["2026-08-28T19:57:31.291189+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:57:31.291192+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.291202+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291202+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291307+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291367+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.291367+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:57:31.291373+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.291373+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:57:31.291375+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:57:31.291379+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.291379+00:00", "trade", 14.28, 600.0]
["2026-08-28T19:57:31.291486+00:00", "trade", 14.28, 54.0]
["2026-08-28T19:57:31.291493+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291878+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.291916+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.291922+00:00", "trade", 14.28, 160.0]
["2026-08-28T19:57:31.293537+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.293748+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.293757+00:00", "trade", 14.28, 46.0]
["2026-08-28T19:57:31.293826+00:00", "trade", 14.28, 254.0]
["2026-08-28T19:57:31.293859+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.293880+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.293892+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.293910+00:00", "trade", 14.28, 164.0]
["2026-08-28T19:57:31.293973+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.294250+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.294497+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.295116+00:00", "trade", 14.28, 130.0]
["2026-08-28T19:57:31.295450+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:57:31.295453+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:57:31.295459+00:00", "trade", 14.28, 84.0]
["2026-08-28T19:57:31.295462+00:00", "trade", 14.28, 58.0]
["2026-08-28T19:57:31.295462+00:00", "trade", 14.28, 308.0]
["2026-08-28T19:57:31.295531+00:00", "trade", 14.28, 88.0]
["2026-08-28T19:57:31.295531+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:57:31.295532+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295534+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.295534+00:00", "trade", 14.28, 54.0]
["2026-08-28T19:57:31.295542+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295543+00:00", "trade", 14.28, 210.0]
["2026-08-28T19:57:31.295553+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.295553+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:31.295557+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:31.295559+00:00", "trade", 14.28, 206.0]
["2026-08-28T19:57:31.295559+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:57:31.295559+00:00", "trade", 14.28, 350.0]
["2026-08-28T19:57:31.295564+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:57:31.295564+00:00", "trade", 14.28, 182.0]
["2026-08-28T19:57:31.295564+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.295567+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.295567+00:00", "trade", 14.28, 44.0]
["2026-08-28T19:57:31.295571+00:00", "trade", 14.28, 206.0]
["2026-08-28T19:57:31.295572+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:31.295579+00:00", "trade", 14.28, 32.0]
["2026-08-28T19:57:31.295582+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295582+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295588+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295592+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295637+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295648+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295648+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.295739+00:00", "trade", 14.28, 43.0]
["2026-08-28T19:57:31.295742+00:00", "trade", 14.28, 177.0]
["2026-08-28T19:57:31.295745+00:00", "trade", 14.28, 271.0]
["2026-08-28T19:57:31.295751+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.295773+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:57:31.295883+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296068+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296144+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296144+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296174+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296214+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296214+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296299+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296329+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296414+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.296454+00:00", "trade", 14.28, 500.0]
["2026-08-28T19:57:31.296457+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.296496+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.296496+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.296509+00:00", "trade", 14.28, 84.0]
["2026-08-28T19:57:31.296512+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.296515+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.296515+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:57:31.296526+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:57:31.296683+00:00", "trade", 14.275, 11.0]
["2026-08-28T19:57:31.296908+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:57:31.297008+00:00", "trade", 14.27, 88.0]
["2026-08-28T19:57:31.297047+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:57:31.297050+00:00", "trade", 14.28, 43.0]
["2026-08-28T19:57:31.297053+00:00", "trade", 14.28, 58.0]
["2026-08-28T19:57:31.297056+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.297092+00:00", "trade", 14.27, 56.0]
["2026-08-28T19:57:31.297211+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297242+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:31.297245+00:00", "trade", 14.28, 308.0]
["2026-08-28T19:57:31.297249+00:00", "trade", 14.28, 350.0]
["2026-08-28T19:57:31.297249+00:00", "trade", 14.28, 129.0]
["2026-08-28T19:57:31.297251+00:00", "trade", 14.28, 226.0]
["2026-08-28T19:57:31.297275+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.297291+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297311+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297316+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297359+00:00", "trade", 14.275, 72.0]
["2026-08-28T19:57:31.297516+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:57:31.297546+00:00", "trade", 14.275, 28.0]
["2026-08-28T19:57:31.297621+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:31.297732+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297777+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297808+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297856+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.297858+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.297868+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.297878+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.298006+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:57:31.298057+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:57:31.298133+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.298163+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.298168+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.298980+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.299066+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.299171+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.299191+00:00", "trade", 14.27, 38.0]
["2026-08-28T19:57:31.300724+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.301291+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.301440+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:57:31.303037+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:57:31.307881+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.308368+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.308368+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.308513+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.308989+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.309004+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.312052+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:31.312982+00:00", "trade", 14.27, 757.0]
["2026-08-28T19:57:31.316572+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:57:31.316587+00:00", "trade", 14.28, 23470.0]
["2026-08-28T19:57:31.331257+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.331668+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.332184+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:57:31.374995+00:00", "trade", 14.27, 242.0]
["2026-08-28T19:57:31.375010+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.375010+00:00", "trade", 14.27, 175.0]
["2026-08-28T19:57:31.375068+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:57:31.375071+00:00", "trade", 14.27, 16.0]
["2026-08-28T19:57:31.375117+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:31.375122+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:31.375127+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:31.375127+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:57:31.375131+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:31.375152+00:00", "trade", 14.27, 500.0]
["2026-08-28T19:57:31.375157+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375182+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375187+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375513+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375543+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375568+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375698+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375698+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.375984+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.376440+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377282+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377473+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.377479+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:57:31.377500+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.377500+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:31.377503+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.377521+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:31.377522+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377612+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:57:31.377615+00:00", "trade", 14.26, 48.0]
["2026-08-28T19:57:31.377660+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:57:31.377663+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:31.377666+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:31.377669+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:31.377672+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:31.377672+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:31.377673+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377678+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:57:31.377678+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:57:31.377678+00:00", "trade", 14.26, 15.0]
["2026-08-28T19:57:31.377678+00:00", "trade", 14.26, 182.0]
["2026-08-28T19:57:31.377681+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.377681+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:31.377732+00:00", "trade", 14.265, 22.0]
["2026-08-28T19:57:31.377756+00:00", "trade", 14.26, 31.0]
["2026-08-28T19:57:31.377759+00:00", "trade", 14.26, 77.0]
["2026-08-28T19:57:31.377768+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377793+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377795+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.377795+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:57:31.377873+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377918+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377959+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377960+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:57:31.377964+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:57:31.377966+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:57:31.377966+00:00", "trade", 14.26, 385.0]
["2026-08-28T19:57:31.377979+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377989+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377994+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.377994+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377994+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377996+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:57:31.377999+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.377999+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378009+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378099+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378214+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378216+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:57:31.378264+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:57:31.378264+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378300+00:00", "trade", 14.26, 61.0]
["2026-08-28T19:57:31.378303+00:00", "trade", 14.26, 89.0]
["2026-08-28T19:57:31.378304+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378343+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:57:31.378343+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.378345+00:00", "trade", 14.26, 39.0]
["2026-08-28T19:57:31.378345+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378345+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378345+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378402+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:57:31.378405+00:00", "trade", 14.26, 51.0]
["2026-08-28T19:57:31.378405+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378420+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378445+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378454+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:31.378455+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:31.378457+00:00", "trade", 14.26, 68.0]
["2026-08-28T19:57:31.378469+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.378470+00:00", "quote", 14.25, 14.27]
["2026-08-28T19:57:31.378505+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378515+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378530+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378560+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:31.378575+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:31.378580+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:31.378595+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378625+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:31.378680+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378709+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.378713+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.378715+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378785+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378811+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378836+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.378906+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:31.379269+00:00", "trade", 14.26, 74.0]
["2026-08-28T19:57:31.379272+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.379272+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379312+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379350+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:31.379362+00:00", "trade", 14.26, 120.0]
["2026-08-28T19:57:31.379472+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379537+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379537+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379567+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379592+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379823+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379873+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379873+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.379933+00:00", "trade", 14.26, 223.0]
["2026-08-28T19:57:31.380062+00:00", "trade", 14.255, 500.0]
["2026-08-28T19:57:31.380129+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.380349+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.404933+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:31.442070+00:00", "trade", 14.255, 300.0]
["2026-08-28T19:57:32.214356+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:33.114708+00:00", "trade", 14.255, 6.0]
["2026-08-28T19:57:33.282560+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:33.443211+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:57:33.930933+00:00", "trade", 14.2521, 159.0]
["2026-08-28T19:57:34.928405+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:34.929307+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.279766+00:00", "trade", 14.255, 7.0]
["2026-08-28T19:57:35.304419+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:35.304897+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.305338+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.383628+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:35.580443+00:00", "trade", 14.255, 1499.0]
["2026-08-28T19:57:35.599614+00:00", "trade", 14.26, 242.0]
["2026-08-28T19:57:35.599617+00:00", "trade", 14.255, 647.0]
["2026-08-28T19:57:35.599617+00:00", "trade", 14.26, 72.0]
["2026-08-28T19:57:35.599617+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599621+00:00", "trade", 14.26, 80.0]
["2026-08-28T19:57:35.599621+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:35.599633+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599633+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:35.599634+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.599636+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599636+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599638+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:57:35.599641+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599641+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:35.599644+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:57:35.599644+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599647+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:57:35.599689+00:00", "trade", 14.255, 139.0]
["2026-08-28T19:57:35.599743+00:00", "trade", 14.255, 371.0]
["2026-08-28T19:57:35.599820+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.599846+00:00", "trade", 14.26, 13.0]
["2026-08-28T19:57:35.599849+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:57:35.599915+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599915+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:57:35.599921+00:00", "trade", 14.26, 26.0]
["2026-08-28T19:57:35.599921+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:57:35.599925+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.599930+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.599933+00:00", "trade", 14.26, 521.0]
["2026-08-28T19:57:35.599933+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:35.599933+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.599933+00:00", "trade", 14.26, 56.0]
["2026-08-28T19:57:35.599935+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:57:35.599957+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:35.600066+00:00", "trade", 14.26, 37.0]
["2026-08-28T19:57:35.600068+00:00", "trade", 14.26, 120.0]
["2026-08-28T19:57:35.600071+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:57:35.600071+00:00", "trade", 14.26, 49.0]
["2026-08-28T19:57:35.600074+00:00", "trade", 14.26, 27.0]
["2026-08-28T19:57:35.600119+00:00", "trade", 14.26, 173.0]
["2026-08-28T19:57:35.600119+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.600125+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.600125+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:57:35.600266+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:35.600276+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:35.600371+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:35.600426+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:35.600444+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:57:35.600528+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:57:35.600555+00:00", "trade", 14.26, 147.0]
["2026-08-28T19:57:35.600564+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:57:35.600602+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:35.600603+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:57:35.600607+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:57:35.600610+00:00", "trade", 14.26, 394.0]
["2026-08-28T19:57:35.600712+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:57:35.600715+00:00", "trade", 14.26, 99.0]
["2026-08-28T19:57:35.600717+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.600718+00:00", "trade", 14.26, 101.0]
["2026-08-28T19:57:35.600752+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.600778+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:57:35.600817+00:00", "trade", 14.26, 46.0]
["2026-08-28T19:57:35.600895+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:57:35.600916+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:35.600943+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.601093+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.601138+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.601283+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:57:35.601333+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.601719+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:35.601734+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.601774+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.602095+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.604816+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.605087+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.612100+00:00", "trade", 14.26, 755.0]
["2026-08-28T19:57:35.616199+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:57:35.630422+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.631425+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.690836+00:00", "trade", 14.265, 15.0]
["2026-08-28T19:57:35.691308+00:00", "trade", 14.265, 15.0]
["2026-08-28T19:57:35.743838+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.743888+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:35.743898+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:36.600022+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:36.600288+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:36.600774+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:36.601205+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:36.602047+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:37.080291+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:37.080662+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:37.080852+00:00", "trade", 14.265, 194.0]
["2026-08-28T19:57:37.133947+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:37.291203+00:00", "trade", 14.265, 230.0]
["2026-08-28T19:57:37.343417+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:37.392851+00:00", "trade", 14.2525, 79.0]
["2026-08-28T19:57:38.129778+00:00", "trade", 14.265, 1.0]
["2026-08-28T19:57:38.132755+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:57:38.489688+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:38.491239+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:38.503418+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:39.536784+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:39.541869+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:40.053646+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.053685+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.080332+00:00", "trade", 14.265, 219.0]
["2026-08-28T19:57:40.080398+00:00", "trade", 14.265, 111.0]
["2026-08-28T19:57:40.101289+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.101331+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.148817+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:40.199915+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.338758+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.434302+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.438241+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:40.594752+00:00", "trade", 14.2348, 4.0]
["2026-08-28T19:57:41.938837+00:00", "trade", 14.27, 72.0]
["2026-08-28T19:57:42.785864+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:42.792693+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:42.890676+00:00", "trade", 14.265, 48.0]
["2026-08-28T19:57:42.890733+00:00", "trade", 14.265, 75.0]
["2026-08-28T19:57:42.890793+00:00", "trade", 14.265, 97.0]
["2026-08-28T19:57:42.943370+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:43.387494+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:44.663828+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:57:44.759808+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:44.763497+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108690+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:57:45.108696+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:57:45.108724+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108756+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.108759+00:00", "trade", 14.26, 47.0]
["2026-08-28T19:57:45.108759+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:57:45.108762+00:00", "trade", 14.26, 131.0]
["2026-08-28T19:57:45.108780+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:57:45.108844+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108867+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:45.108874+00:00", "trade", 14.265, 75.0]
["2026-08-28T19:57:45.108879+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108884+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108913+00:00", "trade", 14.26, 1800.0]
["2026-08-28T19:57:45.108914+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108916+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:57:45.108916+00:00", "trade", 14.26, 5.0]
["2026-08-28T19:57:45.108919+00:00", "trade", 14.26, 1489.0]
["2026-08-28T19:57:45.108928+00:00", "trade", 14.265, 75.0]
["2026-08-28T19:57:45.108939+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108975+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.108995+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.109315+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.109315+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.109330+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.109340+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:57:45.109343+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:57:45.109397+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:57:45.109461+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.109686+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.109771+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.113315+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.141181+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.148781+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:45.148885+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.148896+00:00", "trade", 14.265, 174.0]
["2026-08-28T19:57:45.148985+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.148995+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.149272+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.149516+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.149601+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.149632+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.149742+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.150624+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.151807+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.154615+00:00", "trade", 14.265, 16.0]
["2026-08-28T19:57:45.154718+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.155289+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.156967+00:00", "trade", 14.265, 59.0]
["2026-08-28T19:57:45.159929+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.160446+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.165065+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.165799+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:45.170475+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.176799+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:45.214100+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:45.378069+00:00", "trade", 14.265, 27.0]
["2026-08-28T19:57:45.378144+00:00", "trade", 14.265, 313.0]
["2026-08-28T19:57:45.430532+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:45.645637+00:00", "trade", 14.2351, 7.0]
["2026-08-28T19:57:46.233107+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:46.234118+00:00", "trade", 14.265, 22.0]
["2026-08-28T19:57:46.425752+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:46.425830+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:46.702718+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:57:46.805746+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:46.806338+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:46.806809+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:46.812612+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:47.425751+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:47.425835+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:47.426299+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:47.426936+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:47.809642+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:47.899867+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:48.303924+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:57:49.107423+00:00", "trade", 14.265, 181.0]
["2026-08-28T19:57:49.107477+00:00", "trade", 14.265, 140.0]
["2026-08-28T19:57:49.107525+00:00", "trade", 14.265, 129.0]
["2026-08-28T19:57:49.108562+00:00", "trade", 14.265, 15.0]
["2026-08-28T19:57:49.160150+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:49.637221+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:49.637286+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:49.637356+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:49.649241+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:49.840181+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:49.840241+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:49.841808+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:49.841883+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:49.842370+00:00", "trade", 14.265, 24.0]
["2026-08-28T19:57:50.192663+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:50.611446+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:57:50.971575+00:00", "trade", 14.265, 145.0]
["2026-08-28T19:57:50.971605+00:00", "trade", 14.265, 115.0]
["2026-08-28T19:57:50.996083+00:00", "trade", 14.27, 40.0]
["2026-08-28T19:57:51.348387+00:00", "trade", 14.265, 600.0]
["2026-08-28T19:57:51.892783+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:51.958598+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:52.384457+00:00", "trade", 14.2353, 5.0]
["2026-08-28T19:57:53.754954+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:54.004780+00:00", "trade", 14.265, 155.0]
["2026-08-28T19:57:54.545542+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:54.867727+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:54.867733+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:54.867745+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:54.867986+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:54.868632+00:00", "trade", 14.265, 11.0]
["2026-08-28T19:57:54.868684+00:00", "trade", 14.265, 27.0]
["2026-08-28T19:57:54.868738+00:00", "trade", 14.265, 131.0]
["2026-08-28T19:57:54.868813+00:00", "trade", 14.265, 173.0]
["2026-08-28T19:57:54.868864+00:00", "trade", 14.265, 128.0]
["2026-08-28T19:57:54.870073+00:00", "trade", 14.265, 159.0]
["2026-08-28T19:57:54.921011+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:55.554569+00:00", "trade", 14.26, 9.0]
["2026-08-28T19:57:55.555920+00:00", "trade", 14.26, 116.0]
["2026-08-28T19:57:56.874166+00:00", "trade", 14.2695, 150.0]
["2026-08-28T19:57:56.891193+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:57.066321+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:57.097959+00:00", "trade", 14.265, 90.0]
["2026-08-28T19:57:57.176248+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:57:57.176783+00:00", "trade", 14.265, 29.0]
["2026-08-28T19:57:57.769762+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:57.951398+00:00", "trade", 14.265, 8.0]
["2026-08-28T19:57:58.190238+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:58.190943+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:58.195425+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:58.195688+00:00", "trade", 14.27, 30.0]
["2026-08-28T19:57:58.195741+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:58.195743+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:57:58.195746+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:57:58.196236+00:00", "trade", 14.27, 64.0]
["2026-08-28T19:57:58.196768+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:58.197432+00:00", "trade", 14.27, 298.0]
["2026-08-28T19:57:58.197492+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:57:58.197565+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:58.197619+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:58.197673+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:57:58.197727+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:57:58.197796+00:00", "trade", 14.27, 444.0]
["2026-08-28T19:57:58.197805+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:58.197853+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:57:58.204602+00:00", "trade", 14.27, 616.0]
["2026-08-28T19:57:58.258430+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:58.313780+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:58.797539+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:57:58.799226+00:00", "trade", 14.265, 153.0]
["2026-08-28T19:57:59.089832+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:57:59.091489+00:00", "trade", 14.265, 22.0]
["2026-08-28T19:57:59.092899+00:00", "trade", 14.265, 47.0]
["2026-08-28T19:57:59.093648+00:00", "trade", 14.265, 53.0]
["2026-08-28T19:57:59.177259+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:59.358459+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:59.358461+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:59.358506+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:59.569458+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:59.746270+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:57:59.746299+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:57:59.820164+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:00.012208+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:00.358513+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:00.363259+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:00.479439+00:00", "trade", 14.2418, 100.0]
["2026-08-28T19:58:00.670893+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:58:00.673443+00:00", "trade", 14.265, 192.0]
["2026-08-28T19:58:00.674469+00:00", "trade", 14.265, 8.0]
["2026-08-28T19:58:00.674944+00:00", "trade", 14.265, 123.0]
["2026-08-28T19:58:00.683974+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:00.683978+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:00.683978+00:00", "trade", 14.27, 160.0]
["2026-08-28T19:58:00.683981+00:00", "trade", 14.27, 80.0]
["2026-08-28T19:58:00.683981+00:00", "trade", 14.27, 4.0]
["2026-08-28T19:58:00.749897+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:00.792175+00:00", "trade", 14.265, 92.0]
["2026-08-28T19:58:00.848953+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:00.878096+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:00.913282+00:00", "trade", 14.2675, 10.0]
["2026-08-28T19:58:01.097991+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:01.581790+00:00", "trade", 14.239, 100.0]
["2026-08-28T19:58:01.666974+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:01.667437+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:01.699869+00:00", "trade", 14.265, 64.0]
["2026-08-28T19:58:01.848173+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:58:01.859465+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:01.859468+00:00", "trade", 14.265, 500.0]
["2026-08-28T19:58:01.861658+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:01.861874+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:01.862027+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:01.863233+00:00", "trade", 14.265, 192.0]
["2026-08-28T19:58:01.865404+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:02.216007+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:02.220466+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:02.674472+00:00", "trade", 14.265, 135.0]
["2026-08-28T19:58:02.745468+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:02.938134+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:02.938138+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:02.938141+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:02.938141+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:02.938141+00:00", "trade", 14.27, 395.0]
["2026-08-28T19:58:02.938149+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:58:02.938193+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:02.938258+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:02.938580+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:02.938619+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:02.939067+00:00", "trade", 14.27, 95.0]
["2026-08-28T19:58:02.939791+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:58:02.939845+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:02.939900+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:02.939966+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:58:02.940038+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:58:02.944654+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:02.952873+00:00", "trade", 14.27, 471.0]
["2026-08-28T19:58:02.961347+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:02.965650+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:02.966666+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:03.032764+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:03.126347+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:03.526723+00:00", "trade", 14.2359, 11.0]
["2026-08-28T19:58:03.592847+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:03.592881+00:00", "trade", 14.27, 75.0]
["2026-08-28T19:58:03.592892+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:03.592947+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:03.593684+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:03.667323+00:00", "trade", 14.265, 15.0]
["2026-08-28T19:58:03.938194+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:04.906419+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:58:05.100588+00:00", "trade", 14.265, 17.0]
["2026-08-28T19:58:05.356326+00:00", "trade", 14.2544, 71.0]
["2026-08-28T19:58:05.842245+00:00", "trade", 14.2395, 72.0]
["2026-08-28T19:58:06.614377+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:06.626080+00:00", "trade", 14.27, 900.0]
["2026-08-28T19:58:06.792108+00:00", "trade", 14.265, 8.0]
["2026-08-28T19:58:06.957439+00:00", "trade", 14.26, 6.0]
["2026-08-28T19:58:06.957443+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:58:06.957461+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.957466+00:00", "trade", 14.26, 16.0]
["2026-08-28T19:58:06.957469+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:06.957472+00:00", "trade", 14.26, 301.0]
["2026-08-28T19:58:06.957472+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:06.957478+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:06.957511+00:00", "trade", 14.26, 26.0]
["2026-08-28T19:58:06.957515+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:58:06.957517+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:06.957517+00:00", "trade", 14.26, 163.0]
["2026-08-28T19:58:06.957517+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.957571+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:06.957593+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:58:06.957593+00:00", "trade", 14.26, 29.0]
["2026-08-28T19:58:06.957598+00:00", "trade", 14.26, 146.0]
["2026-08-28T19:58:06.957602+00:00", "trade", 14.26, 169.0]
["2026-08-28T19:58:06.957605+00:00", "trade", 14.26, 31.0]
["2026-08-28T19:58:06.957617+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.958083+00:00", "trade", 14.26, 1300.0]
["2026-08-28T19:58:06.958083+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.958148+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.958149+00:00", "trade", 14.26, 199.0]
["2026-08-28T19:58:06.958149+00:00", "trade", 14.26, 1.0]
["2026-08-28T19:58:06.958161+00:00", "trade", 14.26, 69.0]
["2026-08-28T19:58:06.958208+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.958227+00:00", "trade", 14.26, 311.0]
["2026-08-28T19:58:06.958228+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:06.962228+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:07.150306+00:00", "trade", 14.27, 5.0]
["2026-08-28T19:58:07.150568+00:00", "trade", 14.27, 45.0]
["2026-08-28T19:58:07.153536+00:00", "trade", 14.265, 14.0]
["2026-08-28T19:58:07.154276+00:00", "trade", 14.26, 14.0]
["2026-08-28T19:58:07.154853+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:07.154853+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:07.154856+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:07.154862+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:07.484141+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:07.484226+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:07.484286+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:07.673899+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:07.674008+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:07.674527+00:00", "trade", 14.26, 328.0]
["2026-08-28T19:58:07.893587+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:07.957518+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:08.829956+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:08.887220+00:00", "trade", 14.2677, 1.0]
["2026-08-28T19:58:08.906629+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:08.906631+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:08.906631+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:08.906679+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:08.906729+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:08.914342+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:09.084962+00:00", "trade", 14.2699, 77.0]
["2026-08-28T19:58:09.306521+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:09.906681+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:10.930700+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:11.175851+00:00", "trade", 14.265, 255.0]
["2026-08-28T19:58:11.176955+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:58:11.177258+00:00", "trade", 14.265, 4.0]
["2026-08-28T19:58:11.186214+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:58:11.186334+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:11.186355+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:11.187293+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:11.187408+00:00", "trade", 14.26, 129.0]
["2026-08-28T19:58:11.459953+00:00", "trade", 14.2363, 4.0]
["2026-08-28T19:58:12.290619+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:12.665156+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:12.687590+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:12.886068+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:12.886073+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:12.886118+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:12.886178+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:12.953247+00:00", "trade", 14.27, 1300.0]
["2026-08-28T19:58:12.991365+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:12.991823+00:00", "trade", 14.26, 53.0]
["2026-08-28T19:58:12.991877+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:12.991895+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:58:13.086951+00:00", "trade", 14.2604, 75.0]
["2026-08-28T19:58:13.090444+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:13.269215+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:13.383857+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:13.383860+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:13.383863+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:13.442524+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:58:13.444827+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:13.445988+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:13.590825+00:00", "trade", 14.2363, 29.0]
["2026-08-28T19:58:13.886120+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.489106+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.674487+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:14.674487+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.674533+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.675491+00:00", "trade", 14.265, 16.0]
["2026-08-28T19:58:14.683607+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:14.683625+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:14.684696+00:00", "trade", 14.26, 23.0]
["2026-08-28T19:58:14.686175+00:00", "trade", 14.26, 74.0]
["2026-08-28T19:58:14.686175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.686175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.686175+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.686185+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.686188+00:00", "trade", 14.26, 160.0]
["2026-08-28T19:58:14.686464+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:14.686741+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:14.686742+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.686981+00:00", "trade", 14.26, 114.0]
["2026-08-28T19:58:14.686982+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.686985+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:14.686987+00:00", "trade", 14.26, 186.0]
["2026-08-28T19:58:14.690155+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.694149+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:14.992455+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:58:14.993396+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:58:15.100301+00:00", "trade", 14.265, 14.0]
["2026-08-28T19:58:15.103115+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:15.113067+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:15.113152+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:15.113218+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:15.228857+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:15.228858+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:15.230730+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:15.674540+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.041729+00:00", "trade", 14.2399, 73.0]
["2026-08-28T19:58:16.309402+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.631777+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:58:16.632526+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:58:16.633241+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:58:16.633754+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.634026+00:00", "trade", 14.265, 10.0]
["2026-08-28T19:58:16.668808+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.668810+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:16.668858+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.668873+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.670719+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:16.671682+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:16.672443+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:16.678917+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:16.678953+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:16.682126+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:16.682129+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:16.682129+00:00", "trade", 14.26, 29.0]
["2026-08-28T19:58:16.683085+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:16.684005+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:16.684799+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:16.689227+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:16.772572+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:58:17.010905+00:00", "trade", 14.2553, 137.0]
["2026-08-28T19:58:17.668865+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:17.668945+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:17.719708+00:00", "trade", 14.269, 200.0]
["2026-08-28T19:58:18.223321+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.223321+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:18.223366+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:18.223421+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:18.416744+00:00", "trade", 14.265, 50.0]
["2026-08-28T19:58:18.421577+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:18.678395+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.678434+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.680951+00:00", "trade", 14.26, 28.0]
["2026-08-28T19:58:18.681456+00:00", "trade", 14.26, 72.0]
["2026-08-28T19:58:18.681459+00:00", "trade", 14.26, 414.0]
["2026-08-28T19:58:18.681462+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:58:18.681462+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:18.681466+00:00", "trade", 14.26, 25.0]
["2026-08-28T19:58:18.681466+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:18.681471+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:58:18.681471+00:00", "trade", 14.26, 1753.0]
["2026-08-28T19:58:18.681471+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:58:18.681474+00:00", "trade", 14.26, 478.0]
["2026-08-28T19:58:18.681495+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:18.681495+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.681571+00:00", "trade", 14.26, 822.0]
["2026-08-28T19:58:18.681571+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.681572+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:18.681573+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.681576+00:00", "trade", 14.26, 2.0]
["2026-08-28T19:58:18.681576+00:00", "trade", 14.26, 43.0]
["2026-08-28T19:58:18.681618+00:00", "trade", 14.26, 23.0]
["2026-08-28T19:58:18.681621+00:00", "trade", 14.26, 800.0]
["2026-08-28T19:58:18.681622+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681624+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:58:18.681624+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:58:18.681627+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:18.681627+00:00", "trade", 14.26, 4.0]
["2026-08-28T19:58:18.681637+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681677+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681712+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681778+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681843+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681847+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:18.681856+00:00", "trade", 14.26, 73.0]
["2026-08-28T19:58:18.681856+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:58:18.681938+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681943+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.681973+00:00", "trade", 14.26, 10.0]
["2026-08-28T19:58:18.682033+00:00", "trade", 14.26, 22.0]
["2026-08-28T19:58:18.682033+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:58:18.682081+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:58:18.682151+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:58:18.682160+00:00", "trade", 14.26, 14.0]
["2026-08-28T19:58:18.682444+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.682755+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.682770+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.682805+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.682854+00:00", "trade", 14.255, 92.0]
["2026-08-28T19:58:18.682854+00:00", "trade", 14.255, 108.0]
["2026-08-28T19:58:18.682920+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.683738+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:58:18.683777+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.684253+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.685723+00:00", "trade", 14.255, 1.0]
["2026-08-28T19:58:18.687135+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.693139+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.693307+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.693322+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.693325+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.693325+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.693331+00:00", "trade", 14.255, 83.0]
["2026-08-28T19:58:18.693385+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.693569+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.693587+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.693815+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.694342+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:58:18.694408+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.696257+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.713413+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.715100+00:00", "trade", 14.255, 92.0]
["2026-08-28T19:58:18.715103+00:00", "trade", 14.255, 8.0]
["2026-08-28T19:58:18.717106+00:00", "trade", 14.255, 92.0]
["2026-08-28T19:58:18.717109+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.717145+00:00", "trade", 14.255, 8.0]
["2026-08-28T19:58:18.717470+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.723267+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:58:18.729150+00:00", "trade", 14.255, 92.0]
["2026-08-28T19:58:18.729153+00:00", "trade", 14.255, 108.0]
["2026-08-28T19:58:18.739969+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.740273+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:58:18.746116+00:00", "trade", 14.255, 45.0]
["2026-08-28T19:58:18.746119+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.746119+00:00", "trade", 14.255, 55.0]
["2026-08-28T19:58:18.746970+00:00", "trade", 14.255, 8.0]
["2026-08-28T19:58:18.758280+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:58:18.765996+00:00", "trade", 14.255, 145.0]
["2026-08-28T19:58:18.765999+00:00", "trade", 14.255, 55.0]
["2026-08-28T19:58:18.783715+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.783715+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:18.784310+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:18.798561+00:00", "trade", 14.255, 200.0]
["2026-08-28T19:58:19.223373+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:19.427659+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:19.428243+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:19.668313+00:00", "trade", 14.255, 10.0]
["2026-08-28T19:58:19.668810+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:19.669285+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:19.669339+00:00", "trade", 14.255, 65.0]
["2026-08-28T19:58:19.674129+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:19.989964+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.011864+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.011867+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.012516+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.071408+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.071914+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.153658+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.346221+00:00", "trade", 14.255, 35.0]
["2026-08-28T19:58:20.346272+00:00", "trade", 14.255, 165.0]
["2026-08-28T19:58:20.346308+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.346567+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.346895+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.346958+00:00", "trade", 14.255, 179.0]
["2026-08-28T19:58:20.347108+00:00", "trade", 14.255, 35.0]
["2026-08-28T19:58:20.347168+00:00", "trade", 14.255, 65.0]
["2026-08-28T19:58:20.402293+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:20.402471+00:00", "trade", 14.26, 256.0]
["2026-08-28T19:58:20.402471+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.402472+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.402476+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:58:20.402476+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.402479+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.402479+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:58:20.402539+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:20.402539+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.402571+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.402591+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.402662+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.402757+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.402762+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.402774+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.402937+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.403023+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:20.403027+00:00", "trade", 14.26, 414.0]
["2026-08-28T19:58:20.403027+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.403108+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:20.403123+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:20.403143+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:20.403193+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:20.403203+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.403218+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.403268+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.403342+00:00", "trade", 14.26, 18.0]
["2026-08-28T19:58:20.403655+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:58:20.403736+00:00", "trade", 14.26, 37.0]
["2026-08-28T19:58:20.403787+00:00", "trade", 14.26, 26.0]
["2026-08-28T19:58:20.403838+00:00", "trade", 14.26, 63.0]
["2026-08-28T19:58:20.403911+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:58:20.403971+00:00", "trade", 14.26, 52.0]
["2026-08-28T19:58:20.404031+00:00", "trade", 14.26, 48.0]
["2026-08-28T19:58:20.404046+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.404076+00:00", "trade", 14.26, 15.0]
["2026-08-28T19:58:20.407022+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.409871+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.411252+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.412764+00:00", "trade", 14.26, 300.0]
["2026-08-28T19:58:20.412857+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:58:20.413446+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.415260+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.415260+00:00", "trade", 14.265, 113.0]
["2026-08-28T19:58:20.415263+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.415930+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.417374+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.418116+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.418336+00:00", "trade", 14.26, 113.0]
["2026-08-28T19:58:20.418616+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.418796+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.418865+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.419142+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:58:20.419172+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.419202+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.419530+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.419653+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.419682+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.419867+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.420023+00:00", "trade", 14.27, 137.0]
["2026-08-28T19:58:20.420140+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.420390+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.420441+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:58:20.420615+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:58:20.420733+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:58:20.420971+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.421063+00:00", "trade", 14.26, 150.0]
["2026-08-28T19:58:20.421103+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:58:20.421328+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.421421+00:00", "trade", 14.265, 6.0]
["2026-08-28T19:58:20.421454+00:00", "trade", 14.265, 119.0]
["2026-08-28T19:58:20.421491+00:00", "trade", 14.265, 125.0]
["2026-08-28T19:58:20.421653+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.421908+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.422176+00:00", "trade", 14.265, 56.0]
["2026-08-28T19:58:20.422176+00:00", "trade", 14.265, 69.0]
["2026-08-28T19:58:20.422242+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.422633+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.422901+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.423177+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.423183+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.423334+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.423616+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.423644+00:00", "trade", 14.26, 137.0]
["2026-08-28T19:58:20.423863+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:58:20.424143+00:00", "trade", 14.26, 50.0]
["2026-08-28T19:58:20.424371+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.424657+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.424907+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.425141+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:20.434262+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.434633+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.435264+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.435432+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.449063+00:00", "trade", 14.265, 31.0]
["2026-08-28T19:58:20.450314+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:20.455297+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:20.457787+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:20.474666+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:20.484187+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.490207+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.492971+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:20.503300+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.503404+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.503808+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.505246+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:58:20.536469+00:00", "trade", 14.265, 300.0]
["2026-08-28T19:58:20.541172+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:20.541566+00:00", "trade", 14.265, 67.0]
["2026-08-28T19:58:20.589392+00:00", "trade", 14.265, 233.0]
["2026-08-28T19:58:20.594556+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.595091+00:00", "trade", 14.265, 39.0]
["2026-08-28T19:58:20.684226+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:20.688949+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:20.698991+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:21.448764+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:21.448846+00:00", "trade", 14.265, 100.0]
["2026-08-28T19:58:21.449829+00:00", "trade", 14.265, 2.0]
["2026-08-28T19:58:21.450232+00:00", "trade", 14.265, 72.0]
["2026-08-28T19:58:21.981537+00:00", "trade", 14.2382, 12.0]
["2026-08-28T19:58:22.034545+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:22.034854+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:22.034906+00:00", "trade", 14.265, 200.0]
["2026-08-28T19:58:22.035621+00:00", "trade", 14.265, 135.0]
["2026-08-28T19:58:22.036400+00:00", "trade", 14.265, 144.0]
["2026-08-28T19:58:22.144874+00:00", "trade", 14.265, 267.0]
["2026-08-28T19:58:22.618121+00:00", "trade", 14.27, 96.0]
["2026-08-28T19:58:22.618127+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618127+00:00", "trade", 14.27, 3.0]
["2026-08-28T19:58:22.618130+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618133+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:22.618175+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:58:22.618175+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:58:22.618179+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618181+00:00", "trade", 14.27, 2385.0]
["2026-08-28T19:58:22.618214+00:00", "trade", 14.27, 305.0]
["2026-08-28T19:58:22.618218+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618220+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618220+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618227+00:00", "trade", 14.27, 212.0]
["2026-08-28T19:58:22.618227+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618229+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618230+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:22.618230+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618235+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618235+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:58:22.618239+00:00", "trade", 14.27, 26.0]
["2026-08-28T19:58:22.618239+00:00", "trade", 14.27, 32.0]
["2026-08-28T19:58:22.618241+00:00", "trade", 14.27, 50.0]
["2026-08-28T19:58:22.618241+00:00", "trade", 14.27, 25.0]
["2026-08-28T19:58:22.618244+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618244+00:00", "trade", 14.27, 61.0]
["2026-08-28T19:58:22.618247+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618247+00:00", "trade", 14.27, 170.0]
["2026-08-28T19:58:22.618268+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618268+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618272+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618272+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618277+00:00", "trade", 14.27, 230.0]
["2026-08-28T19:58:22.618277+00:00", "trade", 14.27, 600.0]
["2026-08-28T19:58:22.618277+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:22.618280+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:58:22.618283+00:00", "trade", 14.27, 201.0]
["2026-08-28T19:58:22.618283+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618284+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618286+00:00", "trade", 14.27, 199.0]
["2026-08-28T19:58:22.618299+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618304+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618329+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618329+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618349+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618349+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618379+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618380+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618380+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618383+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618384+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618384+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618386+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:22.618386+00:00", "trade", 14.27, 60.0]
["2026-08-28T19:58:22.618388+00:00", "trade", 14.27, 140.0]
["2026-08-28T19:58:22.618391+00:00", "trade", 14.27, 20.0]
["2026-08-28T19:58:22.618391+00:00", "trade", 14.27, 144.0]
["2026-08-28T19:58:22.618394+00:00", "trade", 14.27, 180.0]
["2026-08-28T19:58:22.618394+00:00", "trade", 14.27, 105.0]
["2026-08-28T19:58:22.618400+00:00", "trade", 14.27, 95.0]
["2026-08-28T19:58:22.618400+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:22.618484+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618490+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618530+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:22.618605+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:58:22.618630+00:00", "quote", 14.27, 14.27]
["2026-08-28T19:58:22.618695+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.618855+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.619101+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.619332+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.622033+00:00", "trade", 14.275, 6.0]
["2026-08-28T19:58:22.622424+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.626977+00:00", "trade", 14.275, 100.0]
["2026-08-28T19:58:22.627329+00:00", "trade", 14.275, 200.0]
["2026-08-28T19:58:22.628092+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628480+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628634+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628658+00:00", "trade", 14.28, 2500.0]
["2026-08-28T19:58:22.628659+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628764+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628764+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628764+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628767+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628767+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628772+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628772+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628772+00:00", "trade", 14.28, 1400.0]
["2026-08-28T19:58:22.628775+00:00", "trade", 14.28, 70.0]
["2026-08-28T19:58:22.628775+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628790+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628793+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628797+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628797+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628799+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628802+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628802+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628802+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628806+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628806+00:00", "trade", 14.28, 1400.0]
["2026-08-28T19:58:22.628808+00:00", "trade", 14.28, 1400.0]
["2026-08-28T19:58:22.628808+00:00", "trade", 14.28, 2200.0]
["2026-08-28T19:58:22.628811+00:00", "trade", 14.28, 3100.0]
["2026-08-28T19:58:22.628811+00:00", "trade", 14.28, 143.0]
["2026-08-28T19:58:22.628839+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628839+00:00", "trade", 14.28, 60.0]
["2026-08-28T19:58:22.628839+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628841+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628844+00:00", "trade", 14.28, 57.0]
["2026-08-28T19:58:22.628844+00:00", "trade", 14.28, 1913.0]
["2026-08-28T19:58:22.628851+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:58:22.628879+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628887+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.628890+00:00", "trade", 14.28, 504.0]
["2026-08-28T19:58:22.628909+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628919+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628919+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628938+00:00", "trade", 14.28, 20.0]
["2026-08-28T19:58:22.628940+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:22.628941+00:00", "trade", 14.28, 80.0]
["2026-08-28T19:58:22.628944+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.628950+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:58:22.628960+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629005+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629005+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629040+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629067+00:00", "trade", 14.28, 65.0]
["2026-08-28T19:58:22.629070+00:00", "trade", 14.28, 83.0]
["2026-08-28T19:58:22.629070+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629073+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:58:22.629073+00:00", "trade", 14.28, 2.0]
["2026-08-28T19:58:22.629100+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629190+00:00", "quote", 14.28, 14.28]
["2026-08-28T19:58:22.629202+00:00", "trade", 14.28, 83.0]
["2026-08-28T19:58:22.629205+00:00", "trade", 14.28, 150.0]
["2026-08-28T19:58:22.629304+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.629313+00:00", "trade", 14.28, 35.0]
["2026-08-28T19:58:22.629416+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.629556+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.629557+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.629584+00:00", "trade", 14.28, 130.0]
["2026-08-28T19:58:22.629586+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.629611+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:58:22.629631+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.629666+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.629746+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.629756+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.629836+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.630323+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.632608+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.632739+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:58:22.632959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.633295+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.633575+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.633695+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:58:22.633767+00:00", "trade", 14.28, 30.0]
["2026-08-28T19:58:22.639177+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:58:22.639306+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.639336+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.639363+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.639499+00:00", "trade", 14.28, 53.0]
["2026-08-28T19:58:22.640049+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.640247+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:22.640256+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.640280+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.640287+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:22.640975+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.642366+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.642704+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:22.642954+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:58:22.660855+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.660921+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.661222+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.729253+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:22.790636+00:00", "trade", 14.2701, 300.0]
["2026-08-28T19:58:23.006490+00:00", "trade", 14.285, 26.0]
["2026-08-28T19:58:23.092843+00:00", "trade", 14.285, 10.0]
["2026-08-28T19:58:23.169953+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:23.170666+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:23.171171+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:23.171628+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:23.508028+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:24.011754+00:00", "trade", 14.285, 186.0]
["2026-08-28T19:58:24.011796+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:24.102366+00:00", "trade", 14.2801, 34.0]
["2026-08-28T19:58:24.114202+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:24.114272+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:24.330477+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:25.366199+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:25.536563+00:00", "trade", 14.2401, 100.0]
["2026-08-28T19:58:26.415187+00:00", "trade", 14.28, 22.0]
["2026-08-28T19:58:26.415193+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:26.415202+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:58:26.415809+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:26.418842+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:26.746291+00:00", "trade", 14.2401, 32.0]
["2026-08-28T19:58:26.753171+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:26.927428+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:26.927513+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:26.931829+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:27.413956+00:00", "trade", 14.285, 11.0]
["2026-08-28T19:58:27.422024+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:27.465481+00:00", "trade", 14.2675, 138.0]
["2026-08-28T19:58:27.465511+00:00", "trade", 14.2701, 125.0]
["2026-08-28T19:58:27.467465+00:00", "trade", 14.2695, 7.0]
["2026-08-28T19:58:27.467508+00:00", "trade", 14.2676, 4.0]
["2026-08-28T19:58:27.469092+00:00", "trade", 14.2695, 8.0]
["2026-08-28T19:58:27.564422+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:27.564801+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:28.269740+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:29.525495+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:29.525502+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:29.526647+00:00", "trade", 14.28, 16.0]
["2026-08-28T19:58:29.527168+00:00", "trade", 14.28, 134.0]
["2026-08-28T19:58:29.528253+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:29.528271+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:29.528821+00:00", "trade", 14.28, 166.0]
["2026-08-28T19:58:29.607447+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:30.012251+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:30.908746+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:30.940669+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:30.940745+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:30.941138+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:30.974744+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:30.974837+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:30.974840+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:30.974919+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:31.082420+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:31.509628+00:00", "trade", 14.2403, 7.0]
["2026-08-28T19:58:31.639332+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:31.675082+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:58:31.675103+00:00", "trade", 14.285, 17.0]
["2026-08-28T19:58:31.676279+00:00", "trade", 14.29, 7.0]
["2026-08-28T19:58:31.686175+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:31.686909+00:00", "trade", 14.28, 72.0]
["2026-08-28T19:58:31.687910+00:00", "trade", 14.28, 68.0]
["2026-08-28T19:58:31.688776+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:31.689769+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:58:31.689772+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:31.689793+00:00", "trade", 14.28, 1.0]
["2026-08-28T19:58:31.689799+00:00", "trade", 14.28, 31.0]
["2026-08-28T19:58:31.690364+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:58:32.307882+00:00", "trade", 14.2404, 10.0]
["2026-08-28T19:58:33.306543+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.306583+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.307445+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.307529+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.307959+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.310587+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.320318+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.320321+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.321358+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.321834+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.323098+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.324210+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.324944+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.324977+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:58:33.324980+00:00", "trade", 14.29, 1.0]
["2026-08-28T19:58:33.325007+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.325010+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.325014+00:00", "trade", 14.29, 30.0]
["2026-08-28T19:58:33.325014+00:00", "trade", 14.29, 23.0]
["2026-08-28T19:58:33.325019+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325019+00:00", "trade", 14.29, 234.0]
["2026-08-28T19:58:33.325022+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325026+00:00", "trade", 14.29, 89.0]
["2026-08-28T19:58:33.325026+00:00", "trade", 14.29, 9.0]
["2026-08-28T19:58:33.325029+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325029+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325031+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325031+00:00", "trade", 14.29, 23.0]
["2026-08-28T19:58:33.325112+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325112+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325115+00:00", "trade", 14.29, 40.0]
["2026-08-28T19:58:33.325118+00:00", "trade", 14.29, 77.0]
["2026-08-28T19:58:33.325118+00:00", "trade", 14.29, 380.0]
["2026-08-28T19:58:33.325121+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325127+00:00", "trade", 14.29, 23.0]
["2026-08-28T19:58:33.325127+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325127+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325130+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325130+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325133+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325133+00:00", "trade", 14.29, 545.0]
["2026-08-28T19:58:33.325151+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.325155+00:00", "trade", 14.29, 130.0]
["2026-08-28T19:58:33.325157+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325167+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325177+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325177+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325178+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325183+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325202+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325207+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325282+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325352+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:58:33.325352+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325358+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325378+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325398+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325404+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:58:33.325404+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:58:33.325407+00:00", "trade", 14.29, 120.0]
["2026-08-28T19:58:33.325413+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325418+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325419+00:00", "trade", 14.29, 5.0]
["2026-08-28T19:58:33.325419+00:00", "trade", 14.29, 150.0]
["2026-08-28T19:58:33.325422+00:00", "trade", 14.29, 2500.0]
["2026-08-28T19:58:33.325425+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325425+00:00", "trade", 14.29, 459.0]
["2026-08-28T19:58:33.325428+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325433+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325455+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325455+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325458+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325461+00:00", "trade", 14.29, 125.0]
["2026-08-28T19:58:33.325468+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325473+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325478+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325494+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325494+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325494+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325497+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325503+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325518+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325518+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325530+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:58:33.325539+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325553+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325588+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325588+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:58:33.325588+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325588+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325593+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325594+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325594+00:00", "trade", 14.29, 110.0]
["2026-08-28T19:58:33.325594+00:00", "trade", 14.29, 22.0]
["2026-08-28T19:58:33.325594+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325596+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:58:33.325599+00:00", "trade", 14.29, 20.0]
["2026-08-28T19:58:33.325599+00:00", "trade", 14.29, 300.0]
["2026-08-28T19:58:33.325602+00:00", "trade", 14.29, 17.0]
["2026-08-28T19:58:33.325602+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325602+00:00", "trade", 14.29, 2.0]
["2026-08-28T19:58:33.325613+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325617+00:00", "trade", 14.29, 75.0]
["2026-08-28T19:58:33.325618+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325623+00:00", "trade", 14.29, 74.0]
["2026-08-28T19:58:33.325626+00:00", "trade", 14.29, 76.0]
["2026-08-28T19:58:33.325628+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325629+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.325647+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.325658+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325668+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325678+00:00", "trade", 14.29, 29.0]
["2026-08-28T19:58:33.325678+00:00", "trade", 14.29, 71.0]
["2026-08-28T19:58:33.325683+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325692+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:58:33.325695+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325698+00:00", "trade", 14.29, 26.0]
["2026-08-28T19:58:33.325713+00:00", "trade", 14.29, 76.0]
["2026-08-28T19:58:33.325724+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325724+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325729+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325731+00:00", "trade", 14.29, 24.0]
["2026-08-28T19:58:33.325731+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325739+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325753+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325773+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325844+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325854+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325864+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325869+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325873+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:58:33.325873+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.325914+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.325993+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:58:33.326002+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:58:33.326014+00:00", "trade", 14.29, 142.0]
["2026-08-28T19:58:33.326059+00:00", "trade", 14.29, 94.0]
["2026-08-28T19:58:33.326125+00:00", "trade", 14.29, 97.0]
["2026-08-28T19:58:33.326175+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.326385+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.326505+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.326540+00:00", "trade", 14.29, 3.0]
["2026-08-28T19:58:33.326706+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.326772+00:00", "trade", 14.29, 200.0]
["2026-08-28T19:58:33.326799+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.326847+00:00", "trade", 14.285, 29.0]
["2026-08-28T19:58:33.329422+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.331322+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.332864+00:00", "trade", 14.29, 100.0]
["2026-08-28T19:58:33.337552+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:58:33.337823+00:00", "trade", 14.28, 75.0]
["2026-08-28T19:58:33.338028+00:00", "trade", 14.28, 77.0]
["2026-08-28T19:58:33.338034+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:33.338067+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:58:33.338073+00:00", "trade", 14.28, 37.0]
["2026-08-28T19:58:33.338764+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:33.338942+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:33.338972+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:33.339688+00:00", "trade", 14.28, 12.0]
["2026-08-28T19:58:33.339763+00:00", "trade", 14.28, 38.0]
["2026-08-28T19:58:33.379475+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:58:33.379493+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:33.379511+00:00", "trade", 14.28, 73.0]
["2026-08-28T19:58:33.379542+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:58:33.379599+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:33.379686+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:33.379743+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:33.379854+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:33.380023+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.380681+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:33.381150+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:33.381343+00:00", "trade", 14.28, 123.0]
["2026-08-28T19:58:33.382747+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:58:33.397591+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:33.425235+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.445573+00:00", "trade", 14.28, 29.0]
["2026-08-28T19:58:33.447185+00:00", "trade", 14.28, 32.0]
["2026-08-28T19:58:33.447248+00:00", "trade", 14.28, 11.0]
["2026-08-28T19:58:33.456387+00:00", "trade", 14.28, 89.0]
["2026-08-28T19:58:33.832245+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.832982+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.833007+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.833618+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:33.878625+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:34.325715+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:34.760641+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:35.308015+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:35.907107+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:36.212984+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:36.355481+00:00", "trade", 14.28, 6.0]
["2026-08-28T19:58:36.465452+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:36.465507+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:36.466075+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:36.466172+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:36.466545+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:37.012310+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:37.053874+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:37.098283+00:00", "trade", 14.29, 13.0]
["2026-08-28T19:58:37.597779+00:00", "trade", 14.285, 68.0]
["2026-08-28T19:58:37.608984+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:37.611248+00:00", "trade", 14.28, 94.0]
["2026-08-28T19:58:37.611248+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:58:37.611251+00:00", "trade", 14.28, 162.0]
["2026-08-28T19:58:37.613464+00:00", "trade", 14.285, 13.0]
["2026-08-28T19:58:38.897812+00:00", "trade", 14.2418, 30.0]
["2026-08-28T19:58:39.345413+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:40.111951+00:00", "trade", 14.285, 200.0]
["2026-08-28T19:58:40.309133+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:40.309245+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:40.309696+00:00", "trade", 14.285, 4.0]
["2026-08-28T19:58:40.309756+00:00", "trade", 14.285, 96.0]
["2026-08-28T19:58:40.319863+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:40.321583+00:00", "trade", 14.28, 71.0]
["2026-08-28T19:58:40.321586+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:40.321607+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:58:40.321619+00:00", "trade", 14.28, 99.0]
["2026-08-28T19:58:40.321625+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:58:40.321628+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:58:40.321628+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:40.321631+00:00", "trade", 14.28, 405.0]
["2026-08-28T19:58:40.321631+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:40.321634+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:40.321634+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:58:40.321687+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:40.321688+00:00", "trade", 14.28, 10.0]
["2026-08-28T19:58:40.321707+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:40.322118+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:40.322163+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:58:40.322178+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:40.322648+00:00", "trade", 14.28, 66.0]
["2026-08-28T19:58:40.322681+00:00", "trade", 14.28, 27.0]
["2026-08-28T19:58:40.939224+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:58:41.321684+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:41.429205+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:41.456059+00:00", "trade", 14.242, 7.0]
["2026-08-28T19:58:42.303122+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:42.319328+00:00", "trade", 14.285, 50.0]
["2026-08-28T19:58:42.320396+00:00", "trade", 14.285, 2.0]
["2026-08-28T19:58:42.330849+00:00", "trade", 14.28, 100.0]
["2026-08-28T19:58:42.333020+00:00", "trade", 14.28, 32.0]
["2026-08-28T19:58:42.333609+00:00", "trade", 14.28, 400.0]
["2026-08-28T19:58:42.349545+00:00", "trade", 14.285, 300.0]
["2026-08-28T19:58:42.682250+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:42.682766+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:42.888456+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:43.227134+00:00", "trade", 14.2887, 20.0]
["2026-08-28T19:58:43.436150+00:00", "trade", 14.2448, 100.0]
["2026-08-28T19:58:44.682981+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.682985+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.682989+00:00", "trade", 14.28, 23.0]
["2026-08-28T19:58:44.683004+00:00", "trade", 14.28, 99.0]
["2026-08-28T19:58:44.683046+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.683545+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:58:44.683572+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.683584+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:58:44.690959+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.691250+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.729085+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:44.849128+00:00", "trade", 14.285, 4.0]
["2026-08-28T19:58:44.929053+00:00", "trade", 14.285, 100.0]
["2026-08-28T19:58:45.050666+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.050671+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:58:45.546833+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.546878+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.658632+00:00", "trade", 14.28, 19.0]
["2026-08-28T19:58:45.658657+00:00", "trade", 14.28, 96.0]
["2026-08-28T19:58:45.658663+00:00", "trade", 14.28, 13.0]
["2026-08-28T19:58:45.658663+00:00", "trade", 14.28, 9.0]
["2026-08-28T19:58:45.658664+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.658666+00:00", "trade", 14.28, 4.0]
["2026-08-28T19:58:45.658666+00:00", "trade", 14.28, 70.0]
["2026-08-28T19:58:45.658672+00:00", "trade", 14.28, 3.0]
["2026-08-28T19:58:45.658672+00:00", "trade", 14.28, 5.0]
["2026-08-28T19:58:45.658672+00:00", "trade", 14.28, 74.0]
["2026-08-28T19:58:45.658672+00:00", "trade", 14.28, 8.0]
["2026-08-28T19:58:45.658675+00:00", "trade", 14.28, 800.0]
["2026-08-28T19:58:45.658678+00:00", "trade", 14.28, 1549.0]
["2026-08-28T19:58:45.658690+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.658762+00:00", "trade", 14.28, 127.0]
["2026-08-28T19:58:45.662694+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683048+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683637+00:00", "trade", 14.28, 31.0]
["2026-08-28T19:58:45.683637+00:00", "trade", 14.28, 15.0]
["2026-08-28T19:58:45.683643+00:00", "trade", 14.28, 200.0]
["2026-08-28T19:58:45.683655+00:00", "trade", 14.28, 24.0]
["2026-08-28T19:58:45.683658+00:00", "trade", 14.28, 300.0]
["2026-08-28T19:58:45.683706+00:00", "trade", 14.28, 70.0]
["2026-08-28T19:58:45.683709+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683714+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683755+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683769+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683789+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683833+00:00", "trade", 14.28, 50.0]
["2026-08-28T19:58:45.683835+00:00", "quote", 14.28, 14.29]
["2026-08-28T19:58:45.683851+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:58:45.683902+00:00", "trade", 14.28, 14.0]
["2026-08-28T19:58:45.683905+00:00", "trade", 14.28, 48.0]
["2026-08-28T19:58:45.683905+00:00", "quote", 14.27, 14.29]
["2026-08-28T19:58:45.683908+00:00", "trade", 14.28, 352.0]
["2026-08-28T19:58:45.683908+00:00", "trade", 14.28, 40.0]
["2026-08-28T19:58:45.683911+00:00", "trade", 14.28, 33.0]
["2026-08-28T19:58:45.683965+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684020+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684030+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684085+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684386+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684401+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684411+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684411+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.684436+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.685082+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.685283+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.685323+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.687212+00:00", "trade", 14.275, 19.0]
["2026-08-28T19:58:45.688854+00:00", "trade", 14.275, 11.0]
["2026-08-28T19:58:45.688932+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.700419+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.700499+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.702507+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:45.702543+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:45.704675+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:45.704678+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:58:45.704679+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.704681+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:58:45.704681+00:00", "trade", 14.27, 19.0]
["2026-08-28T19:58:45.704684+00:00", "trade", 14.27, 78.0]
["2026-08-28T19:58:45.704684+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:58:45.704759+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.705201+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:45.705230+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.705255+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.705266+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.759510+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:45.934121+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:46.227745+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:46.444828+00:00", "trade", 14.275, 1.0]
["2026-08-28T19:58:46.685976+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:46.686006+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:46.688682+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:46.688683+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:46.688686+00:00", "trade", 14.27, 131.0]
["2026-08-28T19:58:46.857257+00:00", "trade", 14.275, 66.0]
["2026-08-28T19:58:47.578112+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:47.578172+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:47.972000+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:48.236480+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:48.236556+00:00", "trade", 14.27, 17.0]
["2026-08-28T19:58:48.236559+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:58:48.236575+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:48.236580+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:48.236615+00:00", "quote", 14.27, 14.28]
["2026-08-28T19:58:48.277904+00:00", "trade", 14.27, 80.0]
["2026-08-28T19:58:48.277925+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:58:48.277932+00:00", "trade", 14.27, 1822.0]
["2026-08-28T19:58:48.277935+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:48.277938+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:48.277938+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:58:48.277938+00:00", "quote", 14.26, 14.28]
["2026-08-28T19:58:48.277941+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:58:48.277941+00:00", "trade", 14.27, 2.0]
["2026-08-28T19:58:48.277943+00:00", "trade", 14.27, 1.0]
["2026-08-28T19:58:48.277943+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:48.277969+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.277980+00:00", "trade", 14.27, 24.0]
["2026-08-28T19:58:48.277983+00:00", "trade", 14.27, 23.0]
["2026-08-28T19:58:48.277986+00:00", "trade", 14.27, 30.0]
["2026-08-28T19:58:48.278009+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278009+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278064+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278074+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278084+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278094+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278094+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278154+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278166+00:00", "trade", 14.27, 34.0]
["2026-08-28T19:58:48.278339+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278550+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278710+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278730+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.278779+00:00", "trade", 14.27, 13.0]
["2026-08-28T19:58:48.278843+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:48.278894+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:48.278951+00:00", "trade", 14.27, 150.0]
["2026-08-28T19:58:48.279121+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.279194+00:00", "trade", 14.27, 200.0]
["2026-08-28T19:58:48.279258+00:00", "trade", 14.27, 300.0]
["2026-08-28T19:58:48.279321+00:00", "trade", 14.27, 400.0]
["2026-08-28T19:58:48.279339+00:00", "trade", 14.27, 700.0]
["2026-08-28T19:58:48.279381+00:00", "trade", 14.27, 125.0]
["2026-08-28T19:58:48.279447+00:00", "trade", 14.27, 100.0]
["2026-08-28T19:58:48.279504+00:00", "trade", 14.27, 112.0]
["2026-08-28T19:58:48.280174+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.283046+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.288659+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.288719+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.293307+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:48.293436+00:00", "trade", 14.26, 7.0]
["2026-08-28T19:58:48.293457+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:48.293972+00:00", "trade", 14.26, 93.0]
["2026-08-28T19:58:48.295493+00:00", "trade", 14.26, 7.0]
["2026-08-28T19:58:48.296016+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:48.296040+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:48.308385+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:58:48.308647+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.399090+00:00", "trade", 14.265, 23.0]
["2026-08-28T19:58:48.399117+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:48.663086+00:00", "trade", 14.265, 20.0]
["2026-08-28T19:58:48.799055+00:00", "trade", 14.265, 22.0]
["2026-08-28T19:58:48.885366+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:49.186275+00:00", "trade", 14.265, 25.0]
["2026-08-28T19:58:49.348163+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:49.391957+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:49.394274+00:00", "trade", 14.265, 25.0]
["2026-08-28T19:58:49.989530+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019653+00:00", "trade", 14.26, 8.0]
["2026-08-28T19:58:50.019656+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:50.019657+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019660+00:00", "trade", 14.26, 2800.0]
["2026-08-28T19:58:50.019660+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:50.019664+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:50.019664+00:00", "trade", 14.26, 200.0]
["2026-08-28T19:58:50.019667+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019668+00:00", "trade", 14.26, 400.0]
["2026-08-28T19:58:50.019668+00:00", "trade", 14.26, 3.0]
["2026-08-28T19:58:50.019668+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:58:50.019671+00:00", "trade", 14.26, 66.0]
["2026-08-28T19:58:50.019671+00:00", "trade", 14.26, 12.0]
["2026-08-28T19:58:50.019672+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019737+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019787+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019822+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019827+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019833+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019833+00:00", "quote", 14.26, 14.27]
["2026-08-28T19:58:50.019870+00:00", "trade", 14.26, 60.0]
["2026-08-28T19:58:50.019870+00:00", "trade", 14.26, 20.0]
["2026-08-28T19:58:50.019873+00:00", "trade", 14.26, 21.0]
["2026-08-28T19:58:50.019876+00:00", "trade", 14.26, 11.0]
["2026-08-28T19:58:50.019906+00:00", "trade", 14.26, 17.0]
["2026-08-28T19:58:50.019921+00:00", "trade", 14.26, 15.0]
["2026-08-28T19:58:50.020143+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:50.020148+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:50.020153+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:50.020208+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:50.020228+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:50.020229+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.020229+00:00", "quote", 14.26, 14.26]
["2026-08-28T19:58:50.020299+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.020330+00:00", "trade", 14.26, 24.0]
["2026-08-28T19:58:50.020339+00:00", "trade", 14.26, 22.0]
["2026-08-28T19:58:50.020369+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.020404+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.020439+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.020490+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.020769+00:00", "trade", 14.26, 100.0]
["2026-08-28T19:58:50.020838+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:50.021581+00:00", "trade", 14.26, 75.0]
["2026-08-28T19:58:50.021782+00:00", "trade", 14.255, 7.0]
["2026-08-28T19:58:50.023757+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.025403+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:50.026212+00:00", "trade", 14.255, 100.0]
["2026-08-28T19:58:50.051453+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.054720+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.125444+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.395392+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.395412+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.395442+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.405952+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.406002+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.448216+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:58:50.448216+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:58:50.448218+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.448219+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:50.448268+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.448273+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:58:50.448323+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.448328+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.494794+00:00", "trade", 14.255, 7.0]
["2026-08-28T19:58:50.538533+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.542933+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:50.559785+00:00", "trade", 14.244, 28.0]
["2026-08-28T19:58:51.410700+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:51.436899+00:00", "trade", 14.2444, 100.0]
["2026-08-28T19:58:51.448265+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:51.451513+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:51.458749+00:00", "trade", 14.2514, 97.0]
["2026-08-28T19:58:51.525168+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:51.525875+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:58:51.717371+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:51.727931+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.048254+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.051933+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.209313+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:58:52.602646+00:00", "trade", 14.2718, 100.0]
["2026-08-28T19:58:52.628632+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:58:52.628632+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.628687+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.631554+00:00", "trade", 14.255, 2.0]
["2026-08-28T19:58:52.631717+00:00", "trade", 14.255, 4.0]
["2026-08-28T19:58:52.639647+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:52.639653+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:52.640771+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:58:52.642464+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:58:52.642464+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:58:52.642464+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.642468+00:00", "trade", 14.25, 398.0]
["2026-08-28T19:58:52.642535+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.653997+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:52.654000+00:00", "trade", 14.25, 587.0]
["2026-08-28T19:58:52.953656+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:53.393789+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:53.628684+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:53.673208+00:00", "trade", 14.2447, 8.0]
["2026-08-28T19:58:53.759189+00:00", "trade", 14.2715, 49.0]
["2026-08-28T19:58:54.512489+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:54.512539+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:54.846710+00:00", "trade", 14.25, 515.0]
["2026-08-28T19:58:54.846710+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:58:54.846710+00:00", "quote", 14.25, 14.26]
["2026-08-28T19:58:54.846715+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:54.846715+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:58:54.846715+00:00", "trade", 14.25, 67.0]
["2026-08-28T19:58:54.846718+00:00", "trade", 14.25, 250.0]
["2026-08-28T19:58:54.846739+00:00", "trade", 14.25, 12.0]
["2026-08-28T19:58:54.846739+00:00", "trade", 14.25, 18.0]
["2026-08-28T19:58:54.846754+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:58:54.846757+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:58:54.846757+00:00", "trade", 14.25, 635.0]
["2026-08-28T19:58:54.846769+00:00", "trade", 14.25, 300.0]
["2026-08-28T19:58:54.846769+00:00", "trade", 14.25, 565.0]
["2026-08-28T19:58:54.846770+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846775+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846795+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846825+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846840+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846855+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846860+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846870+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846875+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846930+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846935+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846940+00:00", "trade", 14.25, 14.0]
["2026-08-28T19:58:54.846943+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:58:54.846945+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846951+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.846971+00:00", "trade", 14.25, 20.0]
["2026-08-28T19:58:54.846973+00:00", "trade", 14.25, 16.0]
["2026-08-28T19:58:54.847026+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.847231+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.847232+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:54.847235+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:54.847276+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.847476+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:54.847512+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.847587+00:00", "trade", 14.25, 17.0]
["2026-08-28T19:58:54.847605+00:00", "trade", 14.25, 13.0]
["2026-08-28T19:58:54.847628+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.847647+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.847695+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:58:54.847888+00:00", "trade", 14.245, 81.0]
["2026-08-28T19:58:54.848002+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:54.848056+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:58:54.848113+00:00", "trade", 14.25, 125.0]
["2026-08-28T19:58:54.848167+00:00", "trade", 14.25, 17.0]
["2026-08-28T19:58:54.851962+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.853616+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.853671+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.863543+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:58:54.863925+00:00", "trade", 14.245, 201.0]
["2026-08-28T19:58:54.864105+00:00", "trade", 14.2475, 1.0]
["2026-08-28T19:58:54.875153+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:58:54.875178+00:00", "trade", 14.24, 4.0]
["2026-08-28T19:58:54.875238+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:58:54.875879+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.877039+00:00", "trade", 14.24, 68.0]
["2026-08-28T19:58:54.877565+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:58:54.923304+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:58:54.923334+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:54.923482+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:54.924284+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:54.925063+00:00", "trade", 14.245, 299.0]
["2026-08-28T19:58:54.926054+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:54.954451+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:55.291735+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:55.600619+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:58:55.600665+00:00", "trade", 14.2475, 1.0]
["2026-08-28T19:58:55.600674+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:55.600725+00:00", "trade", 14.25, 150.0]
["2026-08-28T19:58:55.600779+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:55.601320+00:00", "trade", 14.25, 95.0]
["2026-08-28T19:58:55.601380+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:55.601437+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:55.601501+00:00", "trade", 14.25, 73.0]
["2026-08-28T19:58:55.601561+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:58:55.601654+00:00", "trade", 14.245, 53.0]
["2026-08-28T19:58:55.601657+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:58:55.673823+00:00", "trade", 14.245, 8.0]
["2026-08-28T19:58:55.776097+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:58:55.777125+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:58:55.851230+00:00", "trade", 14.245, 101.0]
["2026-08-28T19:58:55.874569+00:00", "trade", 14.245, 44.0]
["2026-08-28T19:58:55.945150+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:55.971223+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:55.972064+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.281459+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.297836+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:56.360100+00:00", "trade", 14.245, 56.0]
["2026-08-28T19:58:56.427590+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:56.510891+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:56.511691+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:56.512232+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:58:56.513011+00:00", "trade", 14.245, 63.0]
["2026-08-28T19:58:56.513742+00:00", "trade", 14.245, 35.0]
["2026-08-28T19:58:56.677045+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.677710+00:00", "trade", 14.245, 44.0]
["2026-08-28T19:58:56.678158+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:58:56.678642+00:00", "trade", 14.245, 121.0]
["2026-08-28T19:58:56.683484+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:56.683700+00:00", "trade", 14.245, 21.0]
["2026-08-28T19:58:56.683974+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.684197+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.684461+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.684464+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:56.689799+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:56.890072+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:56.903308+00:00", "trade", 14.245, 6.0]
["2026-08-28T19:58:56.968208+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.009436+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:58:57.056459+00:00", "trade", 14.2454, 50.0]
["2026-08-28T19:58:57.199919+00:00", "trade", 14.245, 194.0]
["2026-08-28T19:58:57.200791+00:00", "trade", 14.245, 6.0]
["2026-08-28T19:58:57.200932+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:57.223874+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.289911+00:00", "trade", 14.2487, 10.0]
["2026-08-28T19:58:57.345520+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.345775+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.346001+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.346061+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.346338+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.346825+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.346903+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.347198+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.347447+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:57.349044+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:57.391914+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:57.407003+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:57.438204+00:00", "trade", 14.245, 20.0]
["2026-08-28T19:58:57.459236+00:00", "trade", 14.2519, 6000.0]
["2026-08-28T19:58:57.840766+00:00", "trade", 14.25, 10000.0]
["2026-08-28T19:58:58.051190+00:00", "trade", 14.2679, 22.0]
["2026-08-28T19:58:58.052672+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:58.053319+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:58.053370+00:00", "trade", 14.245, 65.0]
["2026-08-28T19:58:58.116469+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:58.611899+00:00", "trade", 14.245, 35.0]
["2026-08-28T19:58:58.611950+00:00", "trade", 14.245, 113.0]
["2026-08-28T19:58:58.727689+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:58.730532+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:58.730592+00:00", "trade", 14.245, 400.0]
["2026-08-28T19:58:58.731278+00:00", "trade", 14.245, 24.0]
["2026-08-28T19:58:58.734892+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:58.882354+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:58.890801+00:00", "trade", 14.245, 3.0]
["2026-08-28T19:58:58.894601+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:58.950449+00:00", "trade", 14.2448, 21.0]
["2026-08-28T19:58:59.107675+00:00", "trade", 14.245, 17.0]
["2026-08-28T19:58:59.140865+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:58:59.145060+00:00", "trade", 14.245, 87.0]
["2026-08-28T19:58:59.145117+00:00", "trade", 14.245, 44.0]
["2026-08-28T19:58:59.172756+00:00", "trade", 14.245, 44.0]
["2026-08-28T19:58:59.398675+00:00", "trade", 14.2444, 400.0]
["2026-08-28T19:58:59.401318+00:00", "trade", 14.2444, 300.0]
["2026-08-28T19:58:59.403634+00:00", "trade", 14.2444, 300.0]
["2026-08-28T19:58:59.659922+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:59.678368+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:59.678750+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:58:59.881166+00:00", "trade", 14.25, 9.0]
["2026-08-28T19:58:59.881177+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:58:59.881283+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881283+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881286+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:58:59.881289+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:58:59.881289+00:00", "trade", 14.25, 195.0]
["2026-08-28T19:58:59.881293+00:00", "trade", 14.25, 241.0]
["2026-08-28T19:58:59.881295+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:58:59.881295+00:00", "trade", 14.25, 26.0]
["2026-08-28T19:58:59.881301+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:58:59.881301+00:00", "trade", 14.25, 500.0]
["2026-08-28T19:58:59.881302+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.881304+00:00", "trade", 14.25, 69.0]
["2026-08-28T19:58:59.881304+00:00", "trade", 14.25, 3100.0]
["2026-08-28T19:58:59.881307+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.881307+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.881311+00:00", "trade", 14.25, 25.0]
["2026-08-28T19:58:59.881311+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:58:59.881311+00:00", "trade", 14.25, 9.0]
["2026-08-28T19:58:59.881311+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:58:59.881314+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881314+00:00", "trade", 14.25, 27.0]
["2026-08-28T19:58:59.881319+00:00", "trade", 14.25, 10.0]
["2026-08-28T19:58:59.881319+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881319+00:00", "trade", 14.25, 50.0]
["2026-08-28T19:58:59.881319+00:00", "trade", 14.25, 83.0]
["2026-08-28T19:58:59.881322+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:58:59.881322+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881325+00:00", "trade", 14.25, 182.0]
["2026-08-28T19:58:59.881373+00:00", "trade", 14.25, 137.0]
["2026-08-28T19:58:59.881377+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.881434+00:00", "trade", 14.25, 63.0]
["2026-08-28T19:58:59.881437+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881437+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:58:59.881437+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881442+00:00", "trade", 14.25, 518.0]
["2026-08-28T19:58:59.881442+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881442+00:00", "trade", 14.25, 11.0]
["2026-08-28T19:58:59.881447+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881448+00:00", "trade", 14.25, 226.0]
["2026-08-28T19:58:59.881448+00:00", "trade", 14.25, 74.0]
["2026-08-28T19:58:59.881451+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881451+00:00", "trade", 14.25, 141.0]
["2026-08-28T19:58:59.881452+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881455+00:00", "trade", 14.25, 7.0]
["2026-08-28T19:58:59.881455+00:00", "trade", 14.25, 308.0]
["2026-08-28T19:58:59.881481+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881481+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881487+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881487+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881488+00:00", "trade", 14.25, 18.0]
["2026-08-28T19:58:59.881488+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881488+00:00", "trade", 14.25, 2359.0]
["2026-08-28T19:58:59.881494+00:00", "trade", 14.25, 70.0]
["2026-08-28T19:58:59.881497+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:58:59.881498+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881505+00:00", "trade", 14.25, 129.0]
["2026-08-28T19:58:59.881507+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881517+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881544+00:00", "trade", 14.25, 129.0]
["2026-08-28T19:58:59.881544+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:58:59.881559+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881608+00:00", "trade", 14.25, 6.0]
["2026-08-28T19:58:59.881608+00:00", "trade", 14.25, 77.0]
["2026-08-28T19:58:59.881613+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881618+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881638+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881648+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881665+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881689+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881698+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881713+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881761+00:00", "trade", 14.25, 389.0]
["2026-08-28T19:58:59.881798+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881803+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881836+00:00", "trade", 14.25, 77.0]
["2026-08-28T19:58:59.881890+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881893+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881902+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.881902+00:00", "trade", 14.25, 29.0]
["2026-08-28T19:58:59.881903+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881903+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.881905+00:00", "trade", 14.25, 60.0]
["2026-08-28T19:58:59.881920+00:00", "trade", 14.25, 4.0]
["2026-08-28T19:58:59.881923+00:00", "trade", 14.25, 194.0]
["2026-08-28T19:58:59.881923+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.882004+00:00", "trade", 14.25, 63.0]
["2026-08-28T19:58:59.882044+00:00", "trade", 14.25, 37.0]
["2026-08-28T19:58:59.882179+00:00", "trade", 14.25, 2.0]
["2026-08-28T19:58:59.882368+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:58:59.882419+00:00", "trade", 14.245, 300.0]
["2026-08-28T19:58:59.882432+00:00", "trade", 14.25, 200.0]
["2026-08-28T19:58:59.882465+00:00", "trade", 14.25, 264.0]
["2026-08-28T19:58:59.882753+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.882819+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.883243+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.883370+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:58:59.892990+00:00", "trade", 14.25, 400.0]
["2026-08-28T19:58:59.895245+00:00", "trade", 14.25, 41.0]
["2026-08-28T19:58:59.895245+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.895504+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.896661+00:00", "trade", 14.25, 263.0]
["2026-08-28T19:58:59.896663+00:00", "quote", 14.25, 14.25]
["2026-08-28T19:58:59.896664+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.896703+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.897626+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.897636+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.897926+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:58:59.979181+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:58:59.979638+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:59:00.012284+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.175888+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.177037+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:00.177046+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:00.181101+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.223011+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.262074+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.262149+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.283380+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.308048+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.308108+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.369165+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:00.369670+00:00", "trade", 14.245, 220.0]
["2026-08-28T19:59:00.479053+00:00", "trade", 14.245, 133.0]
["2026-08-28T19:59:00.740174+00:00", "trade", 14.245, 9.0]
["2026-08-28T19:59:00.809743+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:00.949516+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:01.115096+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:01.122614+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:01.678315+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:59:01.679109+00:00", "trade", 14.245, 4.0]
["2026-08-28T19:59:01.806541+00:00", "trade", 14.2413, 25.0]
["2026-08-28T19:59:01.987208+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.028211+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.077368+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.287213+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.309150+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.686842+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:02.687588+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:02.688493+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:59:02.688550+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:59:02.688945+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.689140+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.689158+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:59:02.689555+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:59:02.689630+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:59:02.690099+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:02.690177+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:02.690713+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:02.690716+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:59:02.691582+00:00", "trade", 14.245, 17.0]
["2026-08-28T19:59:02.715282+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.133759+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.137267+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:03.687984+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.827889+00:00", "trade", 14.25, 34.0]
["2026-08-28T19:59:03.865491+00:00", "trade", 14.24, 45.0]
["2026-08-28T19:59:03.866393+00:00", "trade", 14.24, 67.0]
["2026-08-28T19:59:03.866465+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:59:03.867251+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.867262+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:03.867277+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:03.867485+00:00", "trade", 14.24, 282.0]
["2026-08-28T19:59:03.867487+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.867488+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:03.867532+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.867539+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:59:03.867704+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:59:03.867883+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:03.868387+00:00", "trade", 14.24, 58.0]
["2026-08-28T19:59:03.991056+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.001126+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:59:04.001140+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.001210+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.001310+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.001312+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:04.001366+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.001686+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.309008+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.309011+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:04.677316+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.688397+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.744457+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:04.867534+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:04.870446+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:05.063596+00:00", "trade", 14.245, 9.0]
["2026-08-28T19:59:05.215466+00:00", "trade", 14.245, 156.0]
["2026-08-28T19:59:05.692610+00:00", "trade", 14.24, 476.0]
["2026-08-28T19:59:05.692614+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:05.692664+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:05.692865+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:05.693172+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:05.871264+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:05.903105+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:05.952177+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:06.234492+00:00", "trade", 14.2451, 13.0]
["2026-08-28T19:59:06.667655+00:00", "trade", 14.245, 8.0]
["2026-08-28T19:59:06.692666+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:06.888974+00:00", "trade", 14.2676, 381.0]
["2026-08-28T19:59:06.932998+00:00", "trade", 14.2451, 33.0]
["2026-08-28T19:59:07.585392+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:07.585462+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:07.592045+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:07.593783+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:59:07.594415+00:00", "trade", 14.245, 19.0]
["2026-08-28T19:59:07.603536+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:59:07.603830+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:07.603830+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:07.604293+00:00", "trade", 14.24, 30.0]
["2026-08-28T19:59:07.604299+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:59:07.604456+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:59:07.604456+00:00", "trade", 14.24, 20.0]
["2026-08-28T19:59:07.604784+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:07.604829+00:00", "trade", 14.24, 150.0]
["2026-08-28T19:59:07.605535+00:00", "trade", 14.24, 142.0]
["2026-08-28T19:59:07.605535+00:00", "trade", 14.24, 192.0]
["2026-08-28T19:59:07.605535+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:07.605538+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:07.605585+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:07.606402+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:07.606404+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:59:07.916000+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.001479+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:08.001483+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:59:08.001486+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:08.001510+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:08.001708+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:08.001708+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:08.001709+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.001741+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:08.001988+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:08.002030+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:08.002065+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.003296+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:59:08.007386+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:08.013502+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:08.013508+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:08.013538+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:59:08.014248+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:08.015192+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:59:08.015249+00:00", "trade", 14.24, 88.0]
["2026-08-28T19:59:08.016139+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:08.017093+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:08.025090+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.025100+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.025128+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:08.025190+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.093673+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.503013+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.503103+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.504833+00:00", "trade", 14.245, 10.0]
["2026-08-28T19:59:08.587259+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.587499+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.589079+00:00", "trade", 14.245, 21.0]
["2026-08-28T19:59:08.605592+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.627911+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:08.701378+00:00", "trade", 14.245, 16.0]
["2026-08-28T19:59:08.747307+00:00", "trade", 14.25, 23.0]
["2026-08-28T19:59:09.017849+00:00", "trade", 14.25, 270.0]
["2026-08-28T19:59:09.208518+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:09.210353+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:09.337863+00:00", "trade", 14.25, 100.0]
["2026-08-28T19:59:09.855314+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:09.855320+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:59:09.855849+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:59:09.856150+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:09.856177+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:09.856388+00:00", "trade", 14.24, 137.0]
["2026-08-28T19:59:09.856646+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:09.892450+00:00", "trade", 14.24, 173.0]
["2026-08-28T19:59:09.901462+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:09.901480+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:09.901925+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:59:09.901940+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:09.901991+00:00", "trade", 14.24, 50.0]
["2026-08-28T19:59:09.901994+00:00", "trade", 14.24, 23.0]
["2026-08-28T19:59:09.902319+00:00", "trade", 14.24, 27.0]
["2026-08-28T19:59:09.902463+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:10.049311+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:10.049381+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:59:10.049384+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:59:10.191936+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:10.191981+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:59:10.660933+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:10.661393+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:10.671245+00:00", "trade", 14.24, 98.0]
["2026-08-28T19:59:10.671275+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:10.671287+00:00", "trade", 14.24, 52.0]
["2026-08-28T19:59:10.672029+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:10.672267+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:10.672291+00:00", "trade", 14.24, 48.0]
["2026-08-28T19:59:10.672917+00:00", "trade", 14.24, 12.0]
["2026-08-28T19:59:10.672977+00:00", "trade", 14.24, 90.0]
["2026-08-28T19:59:10.673846+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:59:10.673906+00:00", "trade", 14.24, 125.0]
["2026-08-28T19:59:10.673966+00:00", "trade", 14.24, 17.0]
["2026-08-28T19:59:11.199681+00:00", "trade", 14.245, 1.0]
["2026-08-28T19:59:11.206126+00:00", "trade", 14.245, 14.0]
["2026-08-28T19:59:11.228135+00:00", "trade", 14.25, 5.0]
["2026-08-28T19:59:12.043482+00:00", "trade", 14.25, 13.0]
["2026-08-28T19:59:12.044766+00:00", "trade", 14.25, 3.0]
["2026-08-28T19:59:12.083850+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:12.083877+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:12.094397+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:12.094408+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:12.095166+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:59:12.095353+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:12.095771+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:12.096095+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:12.271991+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:12.321606+00:00", "trade", 14.245, 188.0]
["2026-08-28T19:59:12.909980+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:13.017175+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:13.094299+00:00", "trade", 14.245, 86.0]
["2026-08-28T19:59:13.095123+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.096552+00:00", "trade", 14.245, 192.0]
["2026-08-28T19:59:13.096870+00:00", "trade", 14.245, 14.0]
["2026-08-28T19:59:13.097836+00:00", "trade", 14.245, 8.0]
["2026-08-28T19:59:13.137644+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:59:13.138390+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.139488+00:00", "trade", 14.245, 67.0]
["2026-08-28T19:59:13.139714+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.140086+00:00", "trade", 14.245, 1000.0]
["2026-08-28T19:59:13.140255+00:00", "trade", 14.245, 133.0]
["2026-08-28T19:59:13.141217+00:00", "trade", 14.245, 67.0]
["2026-08-28T19:59:13.141996+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.143196+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:59:13.154343+00:00", "trade", 14.245, 53.0]
["2026-08-28T19:59:13.154879+00:00", "trade", 14.245, 78.0]
["2026-08-28T19:59:13.268915+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:13.269527+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:59:13.269969+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.269984+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.270224+00:00", "trade", 14.245, 95.0]
["2026-08-28T19:59:13.270227+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:59:13.355874+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.356954+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:59:13.467028+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.467603+00:00", "trade", 14.245, 95.0]
["2026-08-28T19:59:13.467603+00:00", "trade", 14.245, 5.0]
["2026-08-28T19:59:13.467933+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:13.977307+00:00", "trade", 14.245, 21.0]
["2026-08-28T19:59:13.988514+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:13.992223+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:14.007194+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:14.208348+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:14.356905+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:14.399375+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:14.399856+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:14.399937+00:00", "trade", 14.24, 75.0]
["2026-08-28T19:59:14.400358+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:14.401263+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:14.401519+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:14.459362+00:00", "trade", 14.24, 84.0]
["2026-08-28T19:59:14.684592+00:00", "trade", 14.25, 67.0]
["2026-08-28T19:59:15.063543+00:00", "trade", 14.245, 7.0]
["2026-08-28T19:59:15.100382+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.116015+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.148196+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.159959+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.190322+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.341893+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.568148+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:59:15.568151+00:00", "trade", 14.24, 60.0]
["2026-08-28T19:59:15.568154+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:59:15.568154+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:59:15.568157+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:59:15.568157+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.568160+00:00", "trade", 14.24, 109.0]
["2026-08-28T19:59:15.568160+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.568207+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.568292+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.569892+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:15.570087+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:15.570123+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:15.578432+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:15.578553+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.578576+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.579298+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:59:15.579521+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.579530+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.580212+00:00", "trade", 14.24, 82.0]
["2026-08-28T19:59:15.580276+00:00", "trade", 14.24, 18.0]
["2026-08-28T19:59:15.583042+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.583072+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.583845+00:00", "trade", 14.24, 39.0]
["2026-08-28T19:59:15.584025+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.584053+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.584816+00:00", "trade", 14.24, 61.0]
["2026-08-28T19:59:15.584894+00:00", "trade", 14.24, 39.0]
["2026-08-28T19:59:15.609991+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:15.636912+00:00", "trade", 14.24, 15.0]
["2026-08-28T19:59:15.637015+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.637562+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.637682+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.638245+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.745853+00:00", "trade", 14.24, 400.0]
["2026-08-28T19:59:15.746845+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.747360+00:00", "trade", 14.245, 75.0]
["2026-08-28T19:59:15.748391+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:15.762967+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:59:16.417274+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:16.417274+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:16.417277+00:00", "trade", 14.25, 88.0]
["2026-08-28T19:59:16.417319+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:16.469412+00:00", "trade", 14.2451, 41.0]
["2026-08-28T19:59:16.507543+00:00", "trade", 14.24, 8.0]
["2026-08-28T19:59:16.728656+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:17.112781+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:17.260531+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:17.271757+00:00", "trade", 14.24, 85.0]
["2026-08-28T19:59:17.271781+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:17.272526+00:00", "trade", 14.24, 26.0]
["2026-08-28T19:59:17.272728+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:17.273438+00:00", "trade", 14.24, 74.0]
["2026-08-28T19:59:17.273498+00:00", "trade", 14.24, 41.0]
["2026-08-28T19:59:17.999153+00:00", "trade", 14.2451, 15.0]
["2026-08-28T19:59:18.092885+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.159498+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:18.160551+00:00", "trade", 14.245, 125.0]
["2026-08-28T19:59:18.160761+00:00", "trade", 14.245, 453.0]
["2026-08-28T19:59:18.161314+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:59:18.167717+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:18.171632+00:00", "trade", 14.245, 22.0]
["2026-08-28T19:59:18.172411+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:18.172528+00:00", "trade", 14.245, 9900.0]
["2026-08-28T19:59:18.317771+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.419690+00:00", "trade", 14.245, 20.0]
["2026-08-28T19:59:18.430107+00:00", "trade", 14.245, 3.0]
["2026-08-28T19:59:18.430140+00:00", "trade", 14.245, 8.0]
["2026-08-28T19:59:18.574262+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.574264+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:18.574312+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.574367+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.577595+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.579991+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.580447+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:18.580456+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:18.580696+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:18.581424+00:00", "trade", 14.24, 156.0]
["2026-08-28T19:59:18.581767+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:18.599462+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:18.678456+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:19.048186+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.082174+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:19.093177+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.093204+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.093968+00:00", "trade", 14.24, 52.0]
["2026-08-28T19:59:19.094145+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.094169+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.094892+00:00", "trade", 14.24, 48.0]
["2026-08-28T19:59:19.094957+00:00", "trade", 14.24, 52.0]
["2026-08-28T19:59:19.313513+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.313515+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.313515+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.313588+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.315352+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:19.448864+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.448864+00:00", "trade", 14.24, 91.0]
["2026-08-28T19:59:19.448865+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.448867+00:00", "trade", 14.24, 527.0]
["2026-08-28T19:59:19.448924+00:00", "trade", 14.245, 145.0]
["2026-08-28T19:59:19.448924+00:00", "trade", 14.245, 55.0]
["2026-08-28T19:59:19.449309+00:00", "trade", 14.245, 200.0]
["2026-08-28T19:59:19.449457+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:59:19.449565+00:00", "trade", 14.245, 45.0]
["2026-08-28T19:59:19.449565+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:19.449873+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.450238+00:00", "trade", 14.245, 353.0]
["2026-08-28T19:59:19.450867+00:00", "trade", 14.245, 100.0]
["2026-08-28T19:59:19.451583+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:19.451739+00:00", "trade", 14.24, 1322.0]
["2026-08-28T19:59:19.451817+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.452789+00:00", "trade", 14.24, 7.0]
["2026-08-28T19:59:19.452789+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.452852+00:00", "trade", 14.24, 973.0]
["2026-08-28T19:59:19.452855+00:00", "trade", 14.24, 2700.0]
["2026-08-28T19:59:19.452858+00:00", "trade", 14.24, 300.0]
["2026-08-28T19:59:19.452861+00:00", "trade", 14.24, 2.0]
["2026-08-28T19:59:19.452861+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:59:19.452864+00:00", "trade", 14.24, 5.0]
["2026-08-28T19:59:19.452864+00:00", "trade", 14.24, 13.0]
["2026-08-28T19:59:19.452867+00:00", "trade", 14.24, 1100.0]
["2026-08-28T19:59:19.452870+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.452870+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.452873+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.452873+00:00", "trade", 14.24, 35.0]
["2026-08-28T19:59:19.452873+00:00", "trade", 14.24, 65.0]
["2026-08-28T19:59:19.452876+00:00", "trade", 14.24, 3.0]
["2026-08-28T19:59:19.452876+00:00", "trade", 14.24, 1.0]
["2026-08-28T19:59:19.452879+00:00", "trade", 14.24, 500.0]
["2026-08-28T19:59:19.452882+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.452882+00:00", "trade", 14.24, 71.0]
["2026-08-28T19:59:19.452900+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.452909+00:00", "trade", 14.24, 10.0]
["2026-08-28T19:59:19.452910+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.452912+00:00", "trade", 14.24, 200.0]
["2026-08-28T19:59:19.452918+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.452950+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.452999+00:00", "trade", 14.245, 2.0]
["2026-08-28T19:59:19.453010+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.453025+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.453060+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.453090+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.453110+00:00", "trade", 14.24, 110.0]
["2026-08-28T19:59:19.453110+00:00", "quote", 14.24, 14.25]
["2026-08-28T19:59:19.453113+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:59:19.453115+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:59:19.453116+00:00", "trade", 14.24, 100.0]
["2026-08-28T19:59:19.453140+00:00", "quote", 14.23, 14.25]
["2026-08-28T19:59:19.453160+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453165+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453165+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453251+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453256+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453276+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453291+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453426+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453702+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.453967+00:00", "trade", 14.24, 11.0]
["2026-08-28T19:59:19.454083+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.454113+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.455748+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:59:19.456859+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.457110+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.462526+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:19.463581+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:19.463617+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:19.465189+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.465271+00:00", "trade", 14.23, 80.0]
["2026-08-28T19:59:19.474293+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:19.476434+00:00", "trade", 14.23, 149.0]
["2026-08-28T19:59:19.476969+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:19.476996+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:19.484670+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.530313+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:19.553414+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.574309+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.574610+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.680512+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.680672+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.680953+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.725965+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.758032+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.791150+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:19.938109+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:19.938139+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:19.938187+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:19.942259+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:20.021167+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:20.206844+00:00", "trade", 14.235, 10.0]
["2026-08-28T19:59:20.698157+00:00", "trade", 14.23, 5.0]
["2026-08-28T19:59:20.788762+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:20.788827+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.058509+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.058509+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.058509+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.058512+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.058515+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.058515+00:00", "trade", 14.23, 1400.0]
["2026-08-28T19:59:21.058569+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.058579+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.058580+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:59:21.058599+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.058610+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059041+00:00", "trade", 14.23, 800.0]
["2026-08-28T19:59:21.059041+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059186+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059191+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059271+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059287+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.059287+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:59:21.059425+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.059425+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.059432+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.059482+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059492+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059497+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059517+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059594+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.059607+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.059624+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.059819+00:00", "trade", 14.23, 51.0]
["2026-08-28T19:59:21.059853+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.070122+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.202200+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.202296+00:00", "trade", 14.235, 34.0]
["2026-08-28T19:59:21.202317+00:00", "trade", 14.235, 66.0]
["2026-08-28T19:59:21.207742+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.249780+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.282177+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.675055+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.675073+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.675085+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.675133+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.675557+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:59:21.679087+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680089+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.680125+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.680173+00:00", "trade", 14.235, 97.0]
["2026-08-28T19:59:21.680176+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:59:21.680180+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680210+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680225+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680270+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680335+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.680390+00:00", "trade", 14.235, 11.0]
["2026-08-28T19:59:21.680391+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680405+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680405+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680423+00:00", "trade", 14.23, 21.0]
["2026-08-28T19:59:21.680438+00:00", "trade", 14.23, 51.0]
["2026-08-28T19:59:21.680441+00:00", "trade", 14.23, 70.0]
["2026-08-28T19:59:21.680441+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680531+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680531+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680536+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680546+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680556+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680573+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.680603+00:00", "trade", 14.23, 21.0]
["2026-08-28T19:59:21.680648+00:00", "trade", 14.235, 34.0]
["2026-08-28T19:59:21.680655+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.680655+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.680658+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.680658+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.680660+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:59:21.680660+00:00", "trade", 14.23, 58.0]
["2026-08-28T19:59:21.680686+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680721+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680736+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680751+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680942+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.680957+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.681022+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.681248+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.681403+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.685565+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.685565+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:59:21.685604+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.685607+00:00", "trade", 14.235, 200.0]
["2026-08-28T19:59:21.685772+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.685775+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.686031+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.686410+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.686595+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.688013+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.688040+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.689919+00:00", "trade", 14.235, 166.0]
["2026-08-28T19:59:21.689931+00:00", "trade", 14.235, 97.0]
["2026-08-28T19:59:21.689934+00:00", "trade", 14.235, 3.0]
["2026-08-28T19:59:21.690164+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.690960+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:59:21.691435+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.693483+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.693495+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.693495+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.693498+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.693512+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.693513+00:00", "trade", 14.23, 147.0]
["2026-08-28T19:59:21.694008+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694033+00:00", "trade", 14.23, 14.0]
["2026-08-28T19:59:21.694036+00:00", "trade", 14.23, 30.0]
["2026-08-28T19:59:21.694069+00:00", "trade", 14.23, 42.0]
["2026-08-28T19:59:21.694072+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.694072+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.694073+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694075+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:21.694078+00:00", "trade", 14.23, 2.0]
["2026-08-28T19:59:21.694139+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694153+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694203+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694301+00:00", "trade", 14.23, 11.0]
["2026-08-28T19:59:21.694409+00:00", "trade", 14.23, 76.0]
["2026-08-28T19:59:21.694412+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.694412+00:00", "trade", 14.23, 24.0]
["2026-08-28T19:59:21.694439+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694464+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694489+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694544+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.694574+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.694779+00:00", "trade", 14.23, 23.0]
["2026-08-28T19:59:21.698298+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.698333+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.736473+00:00", "trade", 14.235, 100.0]
["2026-08-28T19:59:21.737065+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:59:21.737237+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:21.737291+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.737306+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:21.737572+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.018280+00:00", "trade", 14.24, 175.0]
["2026-08-28T19:59:22.019358+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.272315+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.642948+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.651860+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.680349+00:00", "trade", 14.235, 1.0]
["2026-08-28T19:59:22.680723+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692501+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692525+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:59:22.692555+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.692559+00:00", "trade", 14.23, 1.0]
["2026-08-28T19:59:22.692559+00:00", "trade", 14.23, 31.0]
["2026-08-28T19:59:22.692617+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692632+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692652+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692687+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692709+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.692757+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692772+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.692784+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:59:22.692887+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.693078+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.693083+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.693103+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:59:22.693157+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.693158+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693160+00:00", "trade", 14.23, 269.0]
["2026-08-28T19:59:22.693163+00:00", "trade", 14.23, 72.0]
["2026-08-28T19:59:22.693163+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693208+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693213+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693263+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693268+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693313+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693323+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:59:22.693354+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693379+00:00", "trade", 14.23, 125.0]
["2026-08-28T19:59:22.693639+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693659+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693694+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693722+00:00", "trade", 14.23, 16.0]
["2026-08-28T19:59:22.693895+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693915+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.693960+00:00", "trade", 14.22, 16.0]
["2026-08-28T19:59:22.694245+00:00", "trade", 14.22, 33.0]
["2026-08-28T19:59:22.694724+00:00", "trade", 14.23, 10.0]
["2026-08-28T19:59:22.697709+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.697724+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.724944+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.725014+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.762560+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:22.762560+00:00", "trade", 14.23, 52.0]
["2026-08-28T19:59:22.762565+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:59:22.762565+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.762565+00:00", "trade", 14.23, 101.0]
["2026-08-28T19:59:22.762618+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.762718+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:59:22.762719+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.762759+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.762773+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:22.762944+00:00", "trade", 14.225, 13.0]
["2026-08-28T19:59:22.762944+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.762974+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:59:22.763028+00:00", "trade", 14.23, 65.0]
["2026-08-28T19:59:22.763067+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:22.763067+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:59:22.763080+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.763084+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.763221+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.763225+00:00", "quote", 14.22, 14.24]
["2026-08-28T19:59:22.763260+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:22.763325+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.763380+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.763404+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:22.763405+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.763661+00:00", "quote", 14.23, 14.24]
["2026-08-28T19:59:22.763729+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:22.763741+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:59:22.763753+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:22.763806+00:00", "quote", 14.23, 14.23]
["2026-08-28T19:59:22.763810+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:22.763816+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.763846+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.763901+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.763906+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.763906+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.763972+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.764018+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:59:22.764047+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.764228+00:00", "trade", 14.23, 18.0]
["2026-08-28T19:59:22.764475+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:22.767846+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.771969+00:00", "trade", 14.22, 37.0]
["2026-08-28T19:59:22.771993+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:22.772504+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:22.772525+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:22.773517+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:22.803466+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.861444+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:22.861835+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.863945+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:22.864436+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.108552+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.200727+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.304264+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.350103+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.478081+00:00", "trade", 14.22, 20.0]
["2026-08-28T19:59:23.478087+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:59:23.478087+00:00", "trade", 14.22, 577.0]
["2026-08-28T19:59:23.478088+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.478090+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.478090+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:23.531581+00:00", "trade", 14.229, 400.0]
["2026-08-28T19:59:23.558855+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.558856+00:00", "trade", 14.22, 119.0]
["2026-08-28T19:59:23.667020+00:00", "trade", 14.225, 87.0]
["2026-08-28T19:59:23.667024+00:00", "trade", 14.225, 13.0]
["2026-08-28T19:59:23.667267+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:23.667526+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:23.687000+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.691442+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.691472+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.692067+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:59:23.692563+00:00", "trade", 14.22, 136.0]
["2026-08-28T19:59:23.692999+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.693606+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.693811+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:23.693814+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.693823+00:00", "trade", 14.22, 164.0]
["2026-08-28T19:59:23.717042+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.717454+00:00", "trade", 14.22, 50.0]
["2026-08-28T19:59:23.718154+00:00", "trade", 14.22, 7.0]
["2026-08-28T19:59:23.718157+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:23.718220+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.718669+00:00", "trade", 14.22, 173.0]
["2026-08-28T19:59:23.718696+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.718699+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:23.763798+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.807758+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.807768+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.888721+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.904132+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.904142+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:23.904207+00:00", "trade", 14.22, 84.0]
["2026-08-28T19:59:23.904207+00:00", "trade", 14.22, 15.0]
["2026-08-28T19:59:23.968751+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.170266+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.428812+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.520580+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:24.520681+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.520686+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.520700+00:00", "trade", 14.22, 13.0]
["2026-08-28T19:59:24.520831+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.520896+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.520896+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.520899+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:24.520932+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:24.520942+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.521557+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:24.522369+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:24.522370+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524079+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524084+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524094+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524131+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:24.524134+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524161+00:00", "trade", 14.22, 17.0]
["2026-08-28T19:59:24.524164+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:24.524214+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524236+00:00", "trade", 14.22, 159.0]
["2026-08-28T19:59:24.524240+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.524831+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.526530+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.528229+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.528996+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.587851+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.690968+00:00", "trade", 14.225, 5.0]
["2026-08-28T19:59:24.709571+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:24.770986+00:00", "trade", 14.225, 5.0]
["2026-08-28T19:59:24.969560+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.151709+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.195022+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.195023+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:25.227774+00:00", "trade", 14.225, 2.0]
["2026-08-28T19:59:25.229491+00:00", "trade", 14.225, 14.0]
["2026-08-28T19:59:25.234044+00:00", "trade", 14.22, 716.0]
["2026-08-28T19:59:25.234045+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.237669+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.237739+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.237740+00:00", "trade", 14.22, 16.0]
["2026-08-28T19:59:25.237740+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:25.237743+00:00", "trade", 14.22, 663.0]
["2026-08-28T19:59:25.237814+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.253618+00:00", "trade", 14.225, 4.0]
["2026-08-28T19:59:25.342378+00:00", "trade", 14.22, 237.0]
["2026-08-28T19:59:25.342378+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.342443+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.342584+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.342606+00:00", "trade", 14.22, 13.0]
["2026-08-28T19:59:25.342659+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:25.342699+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:25.342699+00:00", "trade", 14.22, 19.0]
["2026-08-28T19:59:25.342699+00:00", "quote", 14.21, 14.23]
["2026-08-28T19:59:25.342739+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.342749+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.342804+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.342819+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.342824+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.342829+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.342859+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.343324+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:25.351946+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.357238+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.374159+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.447940+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.447940+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.460354+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.460402+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:25.460402+00:00", "trade", 14.21, 12.0]
["2026-08-28T19:59:25.460405+00:00", "trade", 14.21, 88.0]
["2026-08-28T19:59:25.471757+00:00", "trade", 14.215, 216.0]
["2026-08-28T19:59:25.472598+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:25.520943+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:26.150077+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:26.246427+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:26.246878+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:26.246914+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:26.247127+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:26.247446+00:00", "trade", 14.215, 40.0]
["2026-08-28T19:59:26.249521+00:00", "trade", 14.21, 7.0]
["2026-08-28T19:59:26.249665+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:26.344779+00:00", "trade", 14.21, 98.0]
["2026-08-28T19:59:26.344788+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:26.345194+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:26.345314+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:26.345756+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:26.384278+00:00", "trade", 14.215, 6.0]
["2026-08-28T19:59:26.412762+00:00", "trade", 14.215, 34.0]
["2026-08-28T19:59:26.996343+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.121285+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.133540+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.145844+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.691101+00:00", "trade", 14.215, 23.0]
["2026-08-28T19:59:27.692664+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.692685+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.695497+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.695518+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.695521+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.695521+00:00", "trade", 14.21, 155.0]
["2026-08-28T19:59:27.697365+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:27.715104+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.715105+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715105+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715140+00:00", "trade", 14.21, 35.0]
["2026-08-28T19:59:27.715140+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715140+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715143+00:00", "trade", 14.21, 463.0]
["2026-08-28T19:59:27.715190+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715209+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.715210+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715335+00:00", "trade", 14.21, 37.0]
["2026-08-28T19:59:27.715338+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.715340+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715341+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:27.715341+00:00", "trade", 14.21, 33.0]
["2026-08-28T19:59:27.715401+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715401+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715426+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715456+00:00", "trade", 14.21, 1100.0]
["2026-08-28T19:59:27.715466+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:27.715466+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:27.715466+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715468+00:00", "trade", 14.21, 230.0]
["2026-08-28T19:59:27.715501+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715506+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715526+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:27.715534+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:27.715536+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:27.715561+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715561+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:27.715566+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715576+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715586+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715586+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715596+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715611+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715681+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715756+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715847+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715857+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.715862+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716002+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:27.716018+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:27.716021+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.716021+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.716047+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:27.716062+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:27.716082+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:27.716087+00:00", "trade", 14.21, 73.0]
["2026-08-28T19:59:27.716096+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.716096+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:59:27.716096+00:00", "trade", 14.21, 72.0]
["2026-08-28T19:59:27.716103+00:00", "trade", 14.21, 95.0]
["2026-08-28T19:59:27.716108+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.716113+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716113+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716117+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716122+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716127+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716152+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716217+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716222+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716238+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716248+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716265+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.716298+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:27.716301+00:00", "trade", 14.21, 108.0]
["2026-08-28T19:59:27.716644+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.716664+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.720450+00:00", "trade", 14.21, 216.0]
["2026-08-28T19:59:27.726186+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.786049+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.796153+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.796189+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:27.816226+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.816521+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:27.829553+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:27.883628+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:27.948947+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.029809+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.134414+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.134519+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.134759+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.147239+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.199283+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.331043+00:00", "trade", 14.218, 130.0]
["2026-08-28T19:59:28.354824+00:00", "trade", 14.2177, 120.0]
["2026-08-28T19:59:28.420007+00:00", "trade", 14.2188, 100.0]
["2026-08-28T19:59:28.511379+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:28.512041+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:28.512104+00:00", "trade", 14.22, 112.0]
["2026-08-28T19:59:28.512167+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:28.512249+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:28.512489+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:28.681657+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:59:28.682150+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.690149+00:00", "trade", 14.215, 467.0]
["2026-08-28T19:59:28.716069+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.719858+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.730027+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.731972+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:28.742086+00:00", "trade", 14.2443, 12.0]
["2026-08-28T19:59:28.744116+00:00", "trade", 14.2443, 53.0]
["2026-08-28T19:59:28.866781+00:00", "trade", 14.215, 500.0]
["2026-08-28T19:59:28.872453+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:28.956680+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.956876+00:00", "trade", 14.215, 116.0]
["2026-08-28T19:59:28.957104+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:28.967437+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:59:28.967464+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:28.967482+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:29.168271+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.268009+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.277140+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.326172+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.841634+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:29.841686+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:29.841977+00:00", "trade", 14.22, 15.0]
["2026-08-28T19:59:29.842121+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842121+00:00", "trade", 14.22, 83.0]
["2026-08-28T19:59:29.842121+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842171+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842314+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842317+00:00", "trade", 14.22, 500.0]
["2026-08-28T19:59:29.842320+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:29.842320+00:00", "trade", 14.22, 160.0]
["2026-08-28T19:59:29.842374+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:29.842374+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:59:29.842381+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842383+00:00", "trade", 14.22, 340.0]
["2026-08-28T19:59:29.842389+00:00", "trade", 14.22, 180.0]
["2026-08-28T19:59:29.842392+00:00", "trade", 14.22, 400.0]
["2026-08-28T19:59:29.842416+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:29.842437+00:00", "trade", 14.22, 270.0]
["2026-08-28T19:59:29.842437+00:00", "trade", 14.22, 25.0]
["2026-08-28T19:59:29.842441+00:00", "trade", 14.22, 89.0]
["2026-08-28T19:59:29.842441+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842446+00:00", "trade", 14.22, 65.0]
["2026-08-28T19:59:29.842446+00:00", "trade", 14.22, 9.0]
["2026-08-28T19:59:29.842449+00:00", "trade", 14.22, 15.0]
["2026-08-28T19:59:29.842449+00:00", "trade", 14.22, 900.0]
["2026-08-28T19:59:29.842455+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:29.842455+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842459+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:29.842459+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:29.842462+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842464+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:29.842471+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:29.842471+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842471+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:29.842472+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842477+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:59:29.842477+00:00", "trade", 14.22, 20.0]
["2026-08-28T19:59:29.842477+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:29.842482+00:00", "trade", 14.22, 13.0]
["2026-08-28T19:59:29.842482+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:59:29.842482+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842482+00:00", "trade", 14.22, 26.0]
["2026-08-28T19:59:29.842482+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842485+00:00", "trade", 14.22, 61.0]
["2026-08-28T19:59:29.842485+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842485+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842488+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842488+00:00", "trade", 14.22, 50.0]
["2026-08-28T19:59:29.842491+00:00", "trade", 14.22, 77.0]
["2026-08-28T19:59:29.842495+00:00", "trade", 14.22, 49.0]
["2026-08-28T19:59:29.842568+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842611+00:00", "trade", 14.22, 35.0]
["2026-08-28T19:59:29.842612+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842688+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842703+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.842852+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.842855+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:59:29.842861+00:00", "trade", 14.22, 3.0]
["2026-08-28T19:59:29.842918+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.843213+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:59:29.843333+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:29.843408+00:00", "trade", 14.22, 10.0]
["2026-08-28T19:59:29.843790+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:29.844828+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:29.844831+00:00", "trade", 14.215, 25.0]
["2026-08-28T19:59:29.845901+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:29.846406+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:29.846948+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:29.847991+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:29.848000+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:29.849038+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:29.864910+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:29.912063+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:30.012307+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:30.013117+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.013126+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.014221+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.014239+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.014783+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.014793+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.015210+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.015213+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.016004+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.023579+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:30.040059+00:00", "trade", 14.22, 816.0]
["2026-08-28T19:59:30.040063+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:30.040066+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040066+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040068+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040071+00:00", "trade", 14.22, 600.0]
["2026-08-28T19:59:30.040071+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040074+00:00", "trade", 14.22, 1230.0]
["2026-08-28T19:59:30.040131+00:00", "trade", 14.22, 96.0]
["2026-08-28T19:59:30.040131+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040131+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040131+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.040135+00:00", "trade", 14.22, 97.0]
["2026-08-28T19:59:30.040135+00:00", "trade", 14.22, 170.0]
["2026-08-28T19:59:30.040138+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040141+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040141+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040141+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040143+00:00", "trade", 14.22, 646.0]
["2026-08-28T19:59:30.040143+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:30.040197+00:00", "trade", 14.22, 35.0]
["2026-08-28T19:59:30.040198+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:30.040302+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.040302+00:00", "trade", 14.22, 345.0]
["2026-08-28T19:59:30.040332+00:00", "trade", 14.22, 155.0]
["2026-08-28T19:59:30.040335+00:00", "trade", 14.22, 18.0]
["2026-08-28T19:59:30.040335+00:00", "trade", 14.22, 27.0]
["2026-08-28T19:59:30.040594+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:30.040693+00:00", "trade", 14.22, 65.0]
["2026-08-28T19:59:30.040693+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.040696+00:00", "trade", 14.22, 1654.0]
["2026-08-28T19:59:30.040699+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.040965+00:00", "quote", 14.21, 14.23]
["2026-08-28T19:59:30.041030+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.041085+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.041085+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.041099+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.041100+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.041125+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.041140+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.042404+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.048229+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.072480+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.089460+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:59:30.089469+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.090023+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:30.090492+00:00", "trade", 14.22, 50.0]
["2026-08-28T19:59:30.090501+00:00", "trade", 14.22, 136.0]
["2026-08-28T19:59:30.091427+00:00", "trade", 14.22, 114.0]
["2026-08-28T19:59:30.091430+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.091430+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.091470+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.091475+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.091475+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.091485+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.091957+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.091957+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:30.091971+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.093069+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.106225+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.150055+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.150055+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.150556+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.150616+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.197950+00:00", "trade", 14.225, 300.0]
["2026-08-28T19:59:30.403884+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.445911+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.445911+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.493076+00:00", "trade", 14.225, 500.0]
["2026-08-28T19:59:30.685606+00:00", "trade", 14.225, 9.0]
["2026-08-28T19:59:30.698525+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:30.698576+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:30.699767+00:00", "trade", 14.22, 35.0]
["2026-08-28T19:59:30.699773+00:00", "trade", 14.22, 255.0]
["2026-08-28T19:59:30.699774+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.699776+00:00", "trade", 14.22, 310.0]
["2026-08-28T19:59:30.699776+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.699779+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.699779+00:00", "trade", 14.22, 252.0]
["2026-08-28T19:59:30.699839+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.700095+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:30.700299+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:30.700341+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.724092+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.724095+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.795803+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.811174+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:30.851839+00:00", "trade", 14.225, 2.0]
["2026-08-28T19:59:30.878083+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:30.878084+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.063279+00:00", "trade", 14.2453, 2.0]
["2026-08-28T19:59:31.363902+00:00", "trade", 14.23, 20.0]
["2026-08-28T19:59:31.376316+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:59:31.376334+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:59:31.376337+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.376346+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:31.376349+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.376400+00:00", "trade", 14.23, 158.0]
["2026-08-28T19:59:31.376812+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:31.376866+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:59:31.376872+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.376917+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.376968+00:00", "trade", 14.23, 150.0]
["2026-08-28T19:59:31.377561+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.377618+00:00", "trade", 14.23, 112.0]
["2026-08-28T19:59:31.377693+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.377750+00:00", "trade", 14.23, 174.0]
["2026-08-28T19:59:31.378216+00:00", "trade", 14.225, 1000.0]
["2026-08-28T19:59:31.378333+00:00", "trade", 14.23, 1600.0]
["2026-08-28T19:59:31.379538+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.379596+00:00", "trade", 14.23, 42.0]
["2026-08-28T19:59:31.379603+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.379603+00:00", "trade", 14.23, 96.0]
["2026-08-28T19:59:31.382021+00:00", "trade", 14.23, 137.0]
["2026-08-28T19:59:31.382021+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.382024+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.382027+00:00", "trade", 14.23, 3.0]
["2026-08-28T19:59:31.382027+00:00", "trade", 14.23, 100.0]
["2026-08-28T19:59:31.382027+00:00", "trade", 14.23, 160.0]
["2026-08-28T19:59:31.382032+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:31.382032+00:00", "trade", 14.23, 261.0]
["2026-08-28T19:59:31.382032+00:00", "trade", 14.23, 300.0]
["2026-08-28T19:59:31.382084+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.382921+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.384565+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.384580+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.384600+00:00", "trade", 14.23, 200.0]
["2026-08-28T19:59:31.384970+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:31.388461+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:59:31.395342+00:00", "trade", 14.225, 100.0]
["2026-08-28T19:59:31.395436+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.422957+00:00", "trade", 14.225, 89.0]
["2026-08-28T19:59:31.425579+00:00", "trade", 14.225, 200.0]
["2026-08-28T19:59:31.464786+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:31.464843+00:00", "trade", 14.22, 12.0]
["2026-08-28T19:59:31.464910+00:00", "trade", 14.22, 24.0]
["2026-08-28T19:59:31.563343+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:31.564809+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.627287+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:31.627288+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.627290+00:00", "trade", 14.22, 604.0]
["2026-08-28T19:59:31.627290+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:31.627338+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.627399+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.771888+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.902063+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.902064+00:00", "trade", 14.22, 73.0]
["2026-08-28T19:59:31.925261+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:59:31.925511+00:00", "trade", 14.22, 49.0]
["2026-08-28T19:59:31.925514+00:00", "trade", 14.22, 83.0]
["2026-08-28T19:59:31.925514+00:00", "trade", 14.22, 4.0]
["2026-08-28T19:59:31.925589+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.925745+00:00", "trade", 14.22, 5.0]
["2026-08-28T19:59:31.925819+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.925910+00:00", "quote", 14.21, 14.23]
["2026-08-28T19:59:31.925911+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:31.925955+00:00", "quote", 14.22, 14.23]
["2026-08-28T19:59:31.926060+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926070+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926133+00:00", "trade", 14.22, 1000.0]
["2026-08-28T19:59:31.926136+00:00", "trade", 14.22, 225.0]
["2026-08-28T19:59:31.926151+00:00", "trade", 14.22, 800.0]
["2026-08-28T19:59:31.926151+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926154+00:00", "trade", 14.22, 1000.0]
["2026-08-28T19:59:31.926157+00:00", "trade", 14.22, 148.0]
["2026-08-28T19:59:31.926160+00:00", "trade", 14.22, 5.0]
["2026-08-28T19:59:31.926172+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:31.926175+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926180+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926181+00:00", "trade", 14.22, 800.0]
["2026-08-28T19:59:31.926184+00:00", "trade", 14.22, 205.0]
["2026-08-28T19:59:31.926185+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926190+00:00", "trade", 14.22, 356.0]
["2026-08-28T19:59:31.926200+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926220+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926225+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926230+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926230+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926233+00:00", "trade", 14.22, 344.0]
["2026-08-28T19:59:31.926236+00:00", "trade", 14.22, 123.0]
["2026-08-28T19:59:31.926244+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:59:31.926276+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926280+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:31.926280+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926286+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926286+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926291+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926291+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926299+00:00", "trade", 14.22, 450.0]
["2026-08-28T19:59:31.926302+00:00", "trade", 14.22, 35.0]
["2026-08-28T19:59:31.926302+00:00", "trade", 14.22, 150.0]
["2026-08-28T19:59:31.926305+00:00", "trade", 14.22, 77.0]
["2026-08-28T19:59:31.926336+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926336+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926336+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926361+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926391+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926392+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:31.926395+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:31.926410+00:00", "trade", 14.22, 214.0]
["2026-08-28T19:59:31.926416+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:31.926440+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:31.926449+00:00", "trade", 14.22, 82.0]
["2026-08-28T19:59:31.926506+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926536+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926541+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926546+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926546+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926551+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926554+00:00", "trade", 14.22, 71.0]
["2026-08-28T19:59:31.926563+00:00", "trade", 14.22, 79.0]
["2026-08-28T19:59:31.926575+00:00", "trade", 14.22, 300.0]
["2026-08-28T19:59:31.926581+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926591+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926596+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926616+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926641+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926641+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926641+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926656+00:00", "trade", 14.22, 150.0]
["2026-08-28T19:59:31.926662+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926662+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926714+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:31.926717+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926732+00:00", "quote", 14.22, 14.22]
["2026-08-28T19:59:31.926735+00:00", "trade", 14.22, 50.0]
["2026-08-28T19:59:31.926737+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926738+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:31.926750+00:00", "trade", 14.22, 14.0]
["2026-08-28T19:59:31.926753+00:00", "trade", 14.22, 83.0]
["2026-08-28T19:59:31.926753+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:31.926756+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:59:31.926782+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926782+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926792+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926802+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.926822+00:00", "trade", 14.22, 2.0]
["2026-08-28T19:59:31.926987+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:31.927017+00:00", "trade", 14.215, 11.0]
["2026-08-28T19:59:31.927095+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:31.927165+00:00", "trade", 14.22, 400.0]
["2026-08-28T19:59:31.927168+00:00", "trade", 14.215, 22.0]
["2026-08-28T19:59:31.927459+00:00", "trade", 14.22, 181.0]
["2026-08-28T19:59:31.927507+00:00", "trade", 14.22, 22.0]
["2026-08-28T19:59:31.927619+00:00", "trade", 14.22, 319.0]
["2026-08-28T19:59:31.927628+00:00", "trade", 14.22, 100.0]
["2026-08-28T19:59:31.927868+00:00", "trade", 14.22, 400.0]
["2026-08-28T19:59:31.927909+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.933645+00:00", "trade", 14.22, 200.0]
["2026-08-28T19:59:31.934931+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.940289+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:31.988494+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:32.026750+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:32.079354+00:00", "trade", 14.22, 800.0]
["2026-08-28T19:59:32.079432+00:00", "trade", 14.2197, 3600.0]
["2026-08-28T19:59:32.192424+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.381959+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.381998+00:00", "trade", 14.215, 77.0]
["2026-08-28T19:59:32.387315+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.387531+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.387567+00:00", "trade", 14.215, 23.0]
["2026-08-28T19:59:32.387862+00:00", "trade", 14.22, 152.0]
["2026-08-28T19:59:32.388112+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.388836+00:00", "trade", 14.215, 177.0]
["2026-08-28T19:59:32.490734+00:00", "trade", 14.22, 54.0]
["2026-08-28T19:59:32.491101+00:00", "trade", 14.22, 800.0]
["2026-08-28T19:59:32.683207+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.683463+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.683514+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:32.683689+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.683737+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.683743+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.683863+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.684073+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.684311+00:00", "trade", 14.215, 23.0]
["2026-08-28T19:59:32.684411+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:32.684498+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.685030+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:32.685565+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.685980+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.686079+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.686609+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.687294+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.687655+00:00", "trade", 14.215, 125.0]
["2026-08-28T19:59:32.687667+00:00", "trade", 14.215, 50.0]
["2026-08-28T19:59:32.692334+00:00", "trade", 14.21, 75.0]
["2026-08-28T19:59:32.692349+00:00", "trade", 14.21, 75.0]
["2026-08-28T19:59:32.692614+00:00", "trade", 14.21, 75.0]
["2026-08-28T19:59:32.692818+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:32.692854+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:32.692860+00:00", "trade", 14.21, 70.0]
["2026-08-28T19:59:32.692954+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:32.693116+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:32.693552+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:32.693766+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:32.694448+00:00", "trade", 14.21, 75.0]
["2026-08-28T19:59:32.777809+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:32.829900+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:32.868675+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:33.937748+00:00", "trade", 14.21, 8.0]
["2026-08-28T19:59:34.177800+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:59:34.304700+00:00", "trade", 14.215, 54.0]
["2026-08-28T19:59:34.454640+00:00", "trade", 14.21, 400.0]
["2026-08-28T19:59:34.454787+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:34.455851+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.455864+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:34.457118+00:00", "trade", 14.21, 15.0]
["2026-08-28T19:59:34.457119+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.457121+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:34.457121+00:00", "trade", 14.21, 177.0]
["2026-08-28T19:59:34.457124+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:34.457124+00:00", "trade", 14.21, 62.0]
["2026-08-28T19:59:34.457184+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.458937+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:34.509433+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.510431+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.586738+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.586805+00:00", "trade", 14.21, 12.0]
["2026-08-28T19:59:34.586805+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:34.586808+00:00", "trade", 14.21, 40.0]
["2026-08-28T19:59:34.586811+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:34.700960+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:34.700960+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.700963+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:34.700963+00:00", "trade", 14.21, 377.0]
["2026-08-28T19:59:34.740865+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:59:34.747836+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.955225+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.955280+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:34.956271+00:00", "trade", 14.2174, 2000.0]
["2026-08-28T19:59:34.960273+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:35.023983+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:35.203817+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:35.739005+00:00", "trade", 14.22, 8.0]
["2026-08-28T19:59:35.763315+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:59:35.763562+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:59:35.763946+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:35.889393+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:35.889395+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:35.889397+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:35.889465+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:35.893633+00:00", "trade", 14.21, 756.0]
["2026-08-28T19:59:35.893636+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:35.894693+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:36.057013+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057015+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:36.057019+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057025+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057034+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:36.057040+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057043+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:36.057175+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057255+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:36.057256+00:00", "trade", 14.21, 1500.0]
["2026-08-28T19:59:36.057280+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057512+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057569+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.057981+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.058621+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.058826+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.059154+00:00", "trade", 14.215, 44.0]
["2026-08-28T19:59:36.063033+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:36.342875+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:36.428174+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:36.470928+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:36.519866+00:00", "trade", 14.21, 577.0]
["2026-08-28T19:59:36.519867+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:36.520377+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:36.520377+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:36.520392+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:36.520393+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.213240+00:00", "trade", 14.215, 200.0]
["2026-08-28T19:59:37.217095+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.217149+00:00", "trade", 14.215, 40.0]
["2026-08-28T19:59:37.217260+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.217353+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.217498+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.218075+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.219564+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.219627+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.221055+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.221275+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.244863+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:37.245016+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:37.246616+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:37.279415+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:37.555649+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.555650+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:37.555653+00:00", "trade", 14.21, 103.0]
["2026-08-28T19:59:37.648270+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.648325+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.694046+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:37.694054+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.694055+00:00", "trade", 14.21, 149.0]
["2026-08-28T19:59:37.694058+00:00", "trade", 14.21, 155.0]
["2026-08-28T19:59:37.694058+00:00", "trade", 14.21, 51.0]
["2026-08-28T19:59:37.694059+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.694079+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:37.694082+00:00", "trade", 14.21, 97.0]
["2026-08-28T19:59:37.694266+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:37.694269+00:00", "trade", 14.21, 49.0]
["2026-08-28T19:59:37.694269+00:00", "trade", 14.21, 7.0]
["2026-08-28T19:59:37.694269+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:37.694272+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:59:37.694272+00:00", "trade", 14.21, 69.0]
["2026-08-28T19:59:37.765219+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.365494+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.365497+00:00", "trade", 14.21, 160.0]
["2026-08-28T19:59:38.365497+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:59:38.365498+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.365620+00:00", "trade", 14.21, 31.0]
["2026-08-28T19:59:38.365623+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:38.365623+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:59:38.365724+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.365831+00:00", "trade", 14.21, 6.0]
["2026-08-28T19:59:38.365831+00:00", "trade", 14.21, 14.0]
["2026-08-28T19:59:38.365834+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.365834+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.366014+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:59:38.366090+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.366160+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.366440+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.366456+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.366484+00:00", "trade", 14.21, 134.0]
["2026-08-28T19:59:38.366484+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:38.366486+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:38.366496+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.366511+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.366613+00:00", "trade", 14.21, 13.0]
["2026-08-28T19:59:38.366856+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.366917+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367217+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367247+00:00", "trade", 14.21, 377.0]
["2026-08-28T19:59:38.367256+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:38.367260+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:38.367263+00:00", "trade", 14.21, 50.0]
["2026-08-28T19:59:38.367263+00:00", "trade", 14.21, 1000.0]
["2026-08-28T19:59:38.367266+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367266+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367267+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367271+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:38.367271+00:00", "trade", 14.21, 141.0]
["2026-08-28T19:59:38.367271+00:00", "trade", 14.21, 280.0]
["2026-08-28T19:59:38.367276+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367276+00:00", "trade", 14.21, 679.0]
["2026-08-28T19:59:38.367277+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367280+00:00", "trade", 14.21, 1000.0]
["2026-08-28T19:59:38.367280+00:00", "trade", 14.21, 234.0]
["2026-08-28T19:59:38.367280+00:00", "trade", 14.21, 70.0]
["2026-08-28T19:59:38.367280+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367283+00:00", "trade", 14.21, 74.0]
["2026-08-28T19:59:38.367303+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367313+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367313+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367323+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367329+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:38.367332+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:59:38.367338+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367359+00:00", "trade", 14.21, 126.0]
["2026-08-28T19:59:38.367368+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367374+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:38.367393+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367435+00:00", "trade", 14.21, 177.0]
["2026-08-28T19:59:38.367438+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367443+00:00", "trade", 14.21, 140.0]
["2026-08-28T19:59:38.367458+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367458+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367464+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367468+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367528+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367551+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:38.367554+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367554+00:00", "trade", 14.21, 86.0]
["2026-08-28T19:59:38.367557+00:00", "trade", 14.21, 205.0]
["2026-08-28T19:59:38.367557+00:00", "trade", 14.21, 60.0]
["2026-08-28T19:59:38.367578+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367614+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:38.367650+00:00", "trade", 14.21, 77.0]
["2026-08-28T19:59:38.367683+00:00", "trade", 14.21, 75.0]
["2026-08-28T19:59:38.367709+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367725+00:00", "trade", 14.21, 123.0]
["2026-08-28T19:59:38.367768+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.367780+00:00", "trade", 14.21, 80.0]
["2026-08-28T19:59:38.367792+00:00", "trade", 14.21, 120.0]
["2026-08-28T19:59:38.367839+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367864+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:38.367900+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:59:38.368250+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:38.368260+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:38.368265+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:38.368280+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:38.368288+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.368290+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:38.368462+00:00", "trade", 14.21, 60.0]
["2026-08-28T19:59:38.368465+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.368886+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.368968+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:38.369049+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.369103+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:38.369617+00:00", "trade", 14.21, 2400.0]
["2026-08-28T19:59:38.369695+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:38.373604+00:00", "trade", 14.215, 275.0]
["2026-08-28T19:59:38.380464+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.618080+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.618099+00:00", "trade", 14.21, 22.0]
["2026-08-28T19:59:38.618200+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.618300+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:38.618300+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.618303+00:00", "trade", 14.21, 1477.0]
["2026-08-28T19:59:38.618350+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.618457+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.618696+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.620096+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:38.636363+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:38.666677+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:59:39.060664+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.079837+00:00", "trade", 14.215, 7.0]
["2026-08-28T19:59:39.398554+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:39.511573+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.511633+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.544016+00:00", "trade", 14.2419, 48.0]
["2026-08-28T19:59:39.550542+00:00", "trade", 14.215, 115.0]
["2026-08-28T19:59:39.630394+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:39.630397+00:00", "trade", 14.215, 93.0]
["2026-08-28T19:59:39.630400+00:00", "trade", 14.215, 7.0]
["2026-08-28T19:59:39.630647+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:39.638032+00:00", "trade", 14.215, 16.0]
["2026-08-28T19:59:39.639999+00:00", "trade", 14.21, 173.0]
["2026-08-28T19:59:39.640054+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.640054+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.640378+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:39.640380+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.641740+00:00", "trade", 14.21, 41.0]
["2026-08-28T19:59:39.641743+00:00", "trade", 14.21, 76.0]
["2026-08-28T19:59:39.642997+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:39.660964+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:39.956914+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.082605+00:00", "trade", 14.215, 8.0]
["2026-08-28T19:59:40.127962+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:40.183483+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:40.183962+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:59:40.183962+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.183968+00:00", "trade", 14.21, 18.0]
["2026-08-28T19:59:40.184000+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.184000+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.184001+00:00", "trade", 14.21, 523.0]
["2026-08-28T19:59:40.184001+00:00", "trade", 14.21, 400.0]
["2026-08-28T19:59:40.184004+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.184020+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.184025+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.184175+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.184226+00:00", "trade", 14.21, 387.0]
["2026-08-28T19:59:40.184226+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.184226+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.184229+00:00", "trade", 14.21, 231.0]
["2026-08-28T19:59:40.188039+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.235456+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:59:40.235456+00:00", "trade", 14.21, 205.0]
["2026-08-28T19:59:40.235457+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:40.235459+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:59:40.235472+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.235477+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.235477+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.235518+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.235534+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:40.235553+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.235613+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.236328+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.236785+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.237295+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:40.237295+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:40.237297+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237300+00:00", "trade", 14.21, 154.0]
["2026-08-28T19:59:40.237300+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.237303+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:40.237303+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.237306+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.237332+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237357+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237382+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237408+00:00", "trade", 14.21, 324.0]
["2026-08-28T19:59:40.237408+00:00", "trade", 14.21, 32.0]
["2026-08-28T19:59:40.237417+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237422+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237441+00:00", "trade", 14.21, 123.0]
["2026-08-28T19:59:40.237441+00:00", "trade", 14.21, 24.0]
["2026-08-28T19:59:40.237447+00:00", "trade", 14.21, 356.0]
["2026-08-28T19:59:40.237468+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.237471+00:00", "trade", 14.21, 156.0]
["2026-08-28T19:59:40.237472+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237477+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237502+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.237579+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:40.237582+00:00", "trade", 14.21, 219.0]
["2026-08-28T19:59:40.237582+00:00", "trade", 14.21, 86.0]
["2026-08-28T19:59:40.237585+00:00", "trade", 14.21, 52.0]
["2026-08-28T19:59:40.237598+00:00", "trade", 14.21, 201.0]
["2026-08-28T19:59:40.237601+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:59:40.237601+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:59:40.237606+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.237619+00:00", "trade", 14.21, 148.0]
["2026-08-28T19:59:40.237622+00:00", "trade", 14.21, 350.0]
["2026-08-28T19:59:40.237623+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:40.237633+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.237778+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.237973+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.238006+00:00", "trade", 14.21, 164.0]
["2026-08-28T19:59:40.238021+00:00", "trade", 14.21, 73.0]
["2026-08-28T19:59:40.238127+00:00", "trade", 14.21, 139.0]
["2026-08-28T19:59:40.238133+00:00", "trade", 14.21, 127.0]
["2026-08-28T19:59:40.238223+00:00", "trade", 14.21, 61.0]
["2026-08-28T19:59:40.238232+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:40.238301+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.239059+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.239269+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:59:40.245476+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.269088+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.286178+00:00", "trade", 14.21, 151.0]
["2026-08-28T19:59:40.384783+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.408513+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:40.408555+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.408580+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.410272+00:00", "trade", 14.21, 63.0]
["2026-08-28T19:59:40.410274+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.515210+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:59:40.621432+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.634059+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:40.667246+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.678303+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.680886+00:00", "trade", 14.21, 327.0]
["2026-08-28T19:59:40.680888+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.680889+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.680889+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.680954+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.681437+00:00", "trade", 14.21, 450.0]
["2026-08-28T19:59:40.681894+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.692055+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.692080+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.692090+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.693849+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.710149+00:00", "trade", 14.215, 4.0]
["2026-08-28T19:59:40.731064+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:40.742323+00:00", "trade", 14.21, 410.0]
["2026-08-28T19:59:40.742323+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.742326+00:00", "trade", 14.21, 35.0]
["2026-08-28T19:59:40.742329+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:59:40.753431+00:00", "trade", 14.21, 84.0]
["2026-08-28T19:59:40.753437+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:40.753462+00:00", "trade", 14.21, 4.0]
["2026-08-28T19:59:40.753462+00:00", "trade", 14.21, 3.0]
["2026-08-28T19:59:40.753471+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753491+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753521+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753556+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753591+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753692+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753696+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:59:40.753696+00:00", "trade", 14.21, 86.0]
["2026-08-28T19:59:40.753698+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753702+00:00", "trade", 14.21, 219.0]
["2026-08-28T19:59:40.753702+00:00", "trade", 14.21, 324.0]
["2026-08-28T19:59:40.753702+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753702+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753706+00:00", "trade", 14.21, 54.0]
["2026-08-28T19:59:40.753706+00:00", "trade", 14.21, 62.0]
["2026-08-28T19:59:40.753707+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.753711+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:59:40.753711+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.753711+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:59:40.785252+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.798073+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.858787+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859038+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:40.859040+00:00", "trade", 14.21, 131.0]
["2026-08-28T19:59:40.859040+00:00", "trade", 14.21, 16.0]
["2026-08-28T19:59:40.859088+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859151+00:00", "trade", 14.21, 19.0]
["2026-08-28T19:59:40.859168+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859348+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859428+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:40.859431+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859434+00:00", "trade", 14.21, 126.0]
["2026-08-28T19:59:40.859452+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:40.859455+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:40.859458+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:40.859462+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859462+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.859464+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859467+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.859467+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859467+00:00", "trade", 14.21, 239.0]
["2026-08-28T19:59:40.859469+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859471+00:00", "trade", 14.21, 77.0]
["2026-08-28T19:59:40.859471+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:40.859474+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859476+00:00", "trade", 14.21, 77.0]
["2026-08-28T19:59:40.859476+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.859476+00:00", "trade", 14.21, 157.0]
["2026-08-28T19:59:40.859482+00:00", "trade", 14.21, 356.0]
["2026-08-28T19:59:40.859482+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.859486+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.859503+00:00", "trade", 14.21, 52.0]
["2026-08-28T19:59:40.859504+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859506+00:00", "trade", 14.21, 39.0]
["2026-08-28T19:59:40.859509+00:00", "trade", 14.21, 287.0]
["2026-08-28T19:59:40.859512+00:00", "trade", 14.21, 72.0]
["2026-08-28T19:59:40.859512+00:00", "trade", 14.21, 324.0]
["2026-08-28T19:59:40.859518+00:00", "trade", 14.21, 61.0]
["2026-08-28T19:59:40.859524+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859536+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.859549+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859554+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859563+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.859563+00:00", "trade", 14.21, 357.0]
["2026-08-28T19:59:40.859584+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859584+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:40.859593+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.859596+00:00", "trade", 14.21, 104.0]
["2026-08-28T19:59:40.859609+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859651+00:00", "trade", 14.21, 61.0]
["2026-08-28T19:59:40.859653+00:00", "trade", 14.21, 86.0]
["2026-08-28T19:59:40.859656+00:00", "trade", 14.21, 206.0]
["2026-08-28T19:59:40.859680+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859684+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859687+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:40.859687+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859690+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859695+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.859880+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859885+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859900+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859900+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859900+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859906+00:00", "trade", 14.21, 70.0]
["2026-08-28T19:59:40.859912+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859924+00:00", "trade", 14.21, 117.0]
["2026-08-28T19:59:40.859935+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859951+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.859954+00:00", "trade", 14.21, 72.0]
["2026-08-28T19:59:40.859955+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859957+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.859960+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.859963+00:00", "trade", 14.21, 157.0]
["2026-08-28T19:59:40.860001+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860010+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860020+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.860024+00:00", "trade", 14.21, 61.0]
["2026-08-28T19:59:40.860026+00:00", "trade", 14.21, 74.0]
["2026-08-28T19:59:40.860030+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860032+00:00", "trade", 14.21, 25.0]
["2026-08-28T19:59:40.860035+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:40.860045+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.860053+00:00", "trade", 14.21, 28.0]
["2026-08-28T19:59:40.860060+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.860080+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.860098+00:00", "trade", 14.21, 134.0]
["2026-08-28T19:59:40.860111+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.860167+00:00", "trade", 14.21, 132.0]
["2026-08-28T19:59:40.860173+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:40.860216+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.860231+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860281+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860361+00:00", "trade", 14.21, 28.0]
["2026-08-28T19:59:40.860361+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860778+00:00", "trade", 14.21, 62.0]
["2026-08-28T19:59:40.860787+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860790+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.860790+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.860817+00:00", "trade", 14.21, 65.0]
["2026-08-28T19:59:40.860817+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.860817+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860820+00:00", "trade", 14.21, 35.0]
["2026-08-28T19:59:40.860837+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.860837+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.861006+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.864260+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:40.864335+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.864516+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.864519+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.864519+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:40.864521+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.864541+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.864551+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.864671+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.865460+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:40.865875+00:00", "trade", 14.215, 29.0]
["2026-08-28T19:59:40.872244+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.894642+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:40.894688+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.304668+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:41.306106+00:00", "trade", 14.21, 15.0]
["2026-08-28T19:59:41.308964+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.491654+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.491657+00:00", "trade", 14.21, 314.0]
["2026-08-28T19:59:41.491657+00:00", "trade", 14.21, 155.0]
["2026-08-28T19:59:41.492201+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:41.669464+00:00", "trade", 14.2316, 9.0]
["2026-08-28T19:59:41.709637+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:41.718015+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.718078+00:00", "trade", 14.21, 15.0]
["2026-08-28T19:59:41.718770+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.719055+00:00", "trade", 14.21, 85.0]
["2026-08-28T19:59:41.719690+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.720634+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:59:41.721043+00:00", "trade", 14.21, 90.0]
["2026-08-28T19:59:41.727132+00:00", "trade", 14.21, 41.0]
["2026-08-28T19:59:41.727271+00:00", "trade", 14.21, 10.0]
["2026-08-28T19:59:41.727463+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.727827+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.728116+00:00", "trade", 14.21, 59.0]
["2026-08-28T19:59:41.728359+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.728783+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:59:41.728856+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:41.729818+00:00", "trade", 14.21, 61.0]
["2026-08-28T19:59:41.729842+00:00", "trade", 14.21, 145.0]
["2026-08-28T19:59:41.729845+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:41.729877+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.730407+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:41.730408+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.794851+00:00", "trade", 14.2199, 64.0]
["2026-08-28T19:59:41.812559+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.813902+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.840400+00:00", "trade", 14.215, 5.0]
["2026-08-28T19:59:41.898014+00:00", "trade", 14.215, 21.0]
["2026-08-28T19:59:41.898574+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.899109+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:41.899186+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:41.899240+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.016397+00:00", "trade", 14.215, 4.0]
["2026-08-28T19:59:42.082838+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.187803+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.246364+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:42.246367+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.246367+00:00", "trade", 14.21, 400.0]
["2026-08-28T19:59:42.247748+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.258095+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.304716+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.337256+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:42.666200+00:00", "trade", 14.215, 50.0]
["2026-08-28T19:59:42.686425+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.688098+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:42.699270+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.699303+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.699459+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:59:42.700040+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.700419+00:00", "trade", 14.21, 91.0]
["2026-08-28T19:59:42.700957+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.701877+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:59:42.702548+00:00", "trade", 14.21, 84.0]
["2026-08-28T19:59:42.727448+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.742600+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.742603+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:42.742669+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.742720+00:00", "trade", 14.21, 28.0]
["2026-08-28T19:59:42.742724+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:42.742955+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.764748+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:42.774385+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:42.839490+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.012066+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:59:43.012066+00:00", "trade", 14.21, 80.0]
["2026-08-28T19:59:43.012066+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.012069+00:00", "trade", 14.21, 120.0]
["2026-08-28T19:59:43.012928+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.012928+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.012929+00:00", "trade", 14.21, 85.0]
["2026-08-28T19:59:43.012929+00:00", "trade", 14.21, 6.0]
["2026-08-28T19:59:43.012932+00:00", "trade", 14.21, 126.0]
["2026-08-28T19:59:43.524677+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.688953+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.712585+00:00", "trade", 14.215, 3.0]
["2026-08-28T19:59:43.714214+00:00", "trade", 14.215, 185.0]
["2026-08-28T19:59:43.727690+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:59:43.728242+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728243+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:43.728246+00:00", "trade", 14.21, 21.0]
["2026-08-28T19:59:43.728273+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:43.728276+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:43.728277+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728282+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728307+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728337+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728347+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728513+00:00", "trade", 14.21, 180.0]
["2026-08-28T19:59:43.728513+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:43.728843+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:43.732332+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.035743+00:00", "trade", 14.215, 4.0]
["2026-08-28T19:59:44.193124+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.519445+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.519497+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.703680+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.704668+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.715531+00:00", "trade", 14.22, 1.0]
["2026-08-28T19:59:44.727475+00:00", "trade", 14.215, 1.0]
["2026-08-28T19:59:44.734830+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.734835+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.734846+00:00", "trade", 14.21, 15.0]
["2026-08-28T19:59:44.734873+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.734935+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.734950+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.735123+00:00", "trade", 14.21, 18.0]
["2026-08-28T19:59:44.735125+00:00", "trade", 14.21, 23.0]
["2026-08-28T19:59:44.735125+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.735128+00:00", "trade", 14.21, 34.0]
["2026-08-28T19:59:44.735128+00:00", "trade", 14.21, 125.0]
["2026-08-28T19:59:44.735130+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.735131+00:00", "trade", 14.21, 394.0]
["2026-08-28T19:59:44.735396+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.739855+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:44.739907+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.739916+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.739931+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:44.739940+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.739982+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.740002+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:44.740012+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:59:44.740012+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:44.740012+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740027+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740032+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740037+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740037+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740042+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740042+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740047+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740047+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740092+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740162+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.740162+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:44.740183+00:00", "trade", 14.21, 99.0]
["2026-08-28T19:59:44.740560+00:00", "trade", 14.21, 67.0]
["2026-08-28T19:59:44.740563+00:00", "trade", 14.21, 33.0]
["2026-08-28T19:59:44.740563+00:00", "trade", 14.21, 167.0]
["2026-08-28T19:59:44.740564+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.740586+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.740719+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.740764+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.740789+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.740859+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.741708+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:59:44.741810+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.743903+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:44.744197+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.744947+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:44.758055+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.764391+00:00", "trade", 14.21, 500.0]
["2026-08-28T19:59:44.764406+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:44.764914+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:44.764916+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.764961+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.772359+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.773868+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.774230+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.774342+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.781399+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.781490+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.787254+00:00", "trade", 14.209, 478.0]
["2026-08-28T19:59:44.787501+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.787621+00:00", "trade", 14.209, 1.0]
["2026-08-28T19:59:44.794102+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.794105+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.794373+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.794577+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.794610+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.794863+00:00", "trade", 14.205, 15.0]
["2026-08-28T19:59:44.795701+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.800059+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.845112+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.884556+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.884557+00:00", "trade", 14.21, 130.0]
["2026-08-28T19:59:44.884557+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:44.884615+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:44.896240+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:44.896240+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:44.947644+00:00", "trade", 14.205, 300.0]
["2026-08-28T19:59:44.970009+00:00", "trade", 14.205, 35000.0]
["2026-08-28T19:59:44.970581+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.972360+00:00", "trade", 14.2, 1612.0]
["2026-08-28T19:59:44.972691+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:44.974381+00:00", "trade", 14.2, 1076.0]
["2026-08-28T19:59:45.108080+00:00", "trade", 14.21, 13.0]
["2026-08-28T19:59:45.209119+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:45.243618+00:00", "trade", 14.205, 400.0]
["2026-08-28T19:59:45.244527+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:45.245143+00:00", "trade", 14.205, 175.0]
["2026-08-28T19:59:45.412859+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:59:45.413283+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:59:45.414263+00:00", "trade", 14.205, 73.0]
["2026-08-28T19:59:45.415192+00:00", "trade", 14.205, 16.0]
["2026-08-28T19:59:45.415706+00:00", "trade", 14.205, 84.0]
["2026-08-28T19:59:45.415709+00:00", "trade", 14.205, 416.0]
["2026-08-28T19:59:45.448319+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:45.563277+00:00", "trade", 14.2088, 100.0]
["2026-08-28T19:59:45.723829+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:59:45.784189+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:45.784547+00:00", "trade", 14.205, 84.0]
["2026-08-28T19:59:45.833795+00:00", "trade", 14.205, 4.0]
["2026-08-28T19:59:45.833873+00:00", "trade", 14.205, 1.0]
["2026-08-28T19:59:45.898576+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:46.028040+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.050918+00:00", "trade", 14.2088, 100.0]
["2026-08-28T19:59:46.220453+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:59:46.571798+00:00", "trade", 14.205, 2.0]
["2026-08-28T19:59:46.586329+00:00", "trade", 14.205, 1.0]
["2026-08-28T19:59:46.694229+00:00", "trade", 14.2099, 703.0]
["2026-08-28T19:59:46.695221+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695221+00:00", "trade", 14.21, 165.0]
["2026-08-28T19:59:46.695224+00:00", "trade", 14.21, 132.0]
["2026-08-28T19:59:46.695272+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695276+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.695281+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:46.695281+00:00", "trade", 14.21, 260.0]
["2026-08-28T19:59:46.695284+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695285+00:00", "trade", 14.21, 300.0]
["2026-08-28T19:59:46.695285+00:00", "trade", 14.21, 25.0]
["2026-08-28T19:59:46.695285+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695291+00:00", "trade", 14.21, 30.0]
["2026-08-28T19:59:46.695291+00:00", "trade", 14.21, 81.0]
["2026-08-28T19:59:46.695291+00:00", "trade", 14.21, 170.0]
["2026-08-28T19:59:46.695291+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.695309+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695359+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695408+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695410+00:00", "trade", 14.21, 50.0]
["2026-08-28T19:59:46.695410+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695419+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695450+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695522+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695525+00:00", "trade", 14.21, 50.0]
["2026-08-28T19:59:46.695540+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695558+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.695567+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695567+00:00", "trade", 14.21, 150.0]
["2026-08-28T19:59:46.695575+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.695575+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:46.695576+00:00", "trade", 14.21, 35.0]
["2026-08-28T19:59:46.695591+00:00", "trade", 14.21, 68.0]
["2026-08-28T19:59:46.695597+00:00", "trade", 14.21, 15.0]
["2026-08-28T19:59:46.695600+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.695650+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.695750+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.695844+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.695966+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.696015+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.696066+00:00", "trade", 14.21, 60.0]
["2026-08-28T19:59:46.696086+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.696101+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:46.696114+00:00", "trade", 14.21, 60.0]
["2026-08-28T19:59:46.696210+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.696221+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.696234+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.696445+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.697404+00:00", "trade", 14.21, 60.0]
["2026-08-28T19:59:46.697639+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.698664+00:00", "trade", 14.21, 53.0]
["2026-08-28T19:59:46.699795+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.703334+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.704104+00:00", "trade", 14.215, 275.0]
["2026-08-28T19:59:46.720956+00:00", "trade", 14.215, 1.0]
["2026-08-28T19:59:46.721007+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:46.721356+00:00", "trade", 14.215, 2.0]
["2026-08-28T19:59:46.727381+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.727747+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.754159+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.754856+00:00", "trade", 14.21, 11.0]
["2026-08-28T19:59:46.754961+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.755406+00:00", "trade", 14.21, 65.0]
["2026-08-28T19:59:46.755430+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.755538+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.757448+00:00", "trade", 14.215, 100.0]
["2026-08-28T19:59:46.760951+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.762299+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.762299+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.762302+00:00", "trade", 14.21, 8.0]
["2026-08-28T19:59:46.762302+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:59:46.762657+00:00", "trade", 14.21, 110.0]
["2026-08-28T19:59:46.763031+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.763246+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:46.763406+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:46.763484+00:00", "trade", 14.21, 110.0]
["2026-08-28T19:59:46.763487+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:46.763537+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.763542+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.763747+00:00", "quote", 14.21, 14.21]
["2026-08-28T19:59:46.763832+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.764043+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.764238+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:46.764918+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:46.764927+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:46.764927+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:46.777993+00:00", "trade", 14.2088, 100.0]
["2026-08-28T19:59:46.795272+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:46.796235+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:46.801614+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.834581+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:46.834621+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:46.855379+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:46.864938+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:46.875651+00:00", "trade", 14.21, 75.0]
["2026-08-28T19:59:47.027034+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:47.137984+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:59:47.142344+00:00", "trade", 14.22, 54.0]
["2026-08-28T19:59:47.159395+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:47.370031+00:00", "trade", 14.21, 5.0]
["2026-08-28T19:59:47.657541+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:47.657627+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657633+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657645+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657648+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657657+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657669+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657778+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.657892+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.658121+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.658175+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.658566+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.659233+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.659465+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:47.705511+00:00", "trade", 14.2, 75.0]
["2026-08-28T19:59:47.716261+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:47.727989+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:59:47.737636+00:00", "trade", 14.21, 2.0]
["2026-08-28T19:59:47.798778+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:47.798811+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:47.798931+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:59:47.799514+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:47.799764+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:47.799770+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:47.800474+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:59:47.800534+00:00", "trade", 14.2, 88.0]
["2026-08-28T19:59:47.800633+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:47.828461+00:00", "trade", 14.21, 131.0]
["2026-08-28T19:59:47.979027+00:00", "trade", 14.21, 800.0]
["2026-08-28T19:59:48.010978+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:48.030299+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:48.080362+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:48.257185+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:48.294223+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.535838+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:48.535839+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:59:48.535839+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:59:48.535842+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:48.535903+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.535924+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.565956+00:00", "trade", 14.205, 5.0]
["2026-08-28T19:59:48.660032+00:00", "trade", 14.2, 80.0]
["2026-08-28T19:59:48.675300+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.707097+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:48.711025+00:00", "trade", 14.2, 52.0]
["2026-08-28T19:59:48.712838+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:48.723059+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.723727+00:00", "trade", 14.2, 75.0]
["2026-08-28T19:59:48.723742+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.723964+00:00", "trade", 14.2, 12.0]
["2026-08-28T19:59:48.724015+00:00", "trade", 14.2, 125.0]
["2026-08-28T19:59:48.724830+00:00", "trade", 14.2, 152.0]
["2026-08-28T19:59:48.725363+00:00", "trade", 14.2, 48.0]
["2026-08-28T19:59:48.725366+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.728146+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.728161+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.728162+00:00", "trade", 14.2, 248.0]
["2026-08-28T19:59:48.728177+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.728181+00:00", "trade", 14.2, 55.0]
["2026-08-28T19:59:48.728181+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.728698+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.728698+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.728713+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.730512+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.730515+00:00", "trade", 14.2, 400.0]
["2026-08-28T19:59:48.737002+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:48.737003+00:00", "trade", 14.2, 464.0]
["2026-08-28T19:59:48.737009+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:48.784360+00:00", "trade", 14.205, 15000.0]
["2026-08-28T19:59:48.859539+00:00", "trade", 14.2, 10.0]
["2026-08-28T19:59:48.860005+00:00", "trade", 14.2, 81.0]
["2026-08-28T19:59:48.860008+00:00", "trade", 14.2, 25.0]
["2026-08-28T19:59:49.009615+00:00", "trade", 14.2, 44.0]
["2026-08-28T19:59:49.106883+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:49.106884+00:00", "trade", 14.2, 17.0]
["2026-08-28T19:59:49.126896+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:49.126927+00:00", "trade", 14.21, 1.0]
["2026-08-28T19:59:49.147304+00:00", "trade", 14.2, 19.0]
["2026-08-28T19:59:49.147305+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:49.256365+00:00", "trade", 14.2, 39.0]
["2026-08-28T19:59:49.256370+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:49.256371+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:49.256371+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:49.256374+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:49.256374+00:00", "trade", 14.2, 1506.0]
["2026-08-28T19:59:49.375039+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:49.376837+00:00", "trade", 14.205, 487.0]
["2026-08-28T19:59:49.378305+00:00", "trade", 14.205, 111.0]
["2026-08-28T19:59:49.535895+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:49.579707+00:00", "trade", 14.2, 5.0]
["2026-08-28T19:59:49.821747+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:49.822096+00:00", "trade", 14.205, 1000.0]
["2026-08-28T19:59:49.822316+00:00", "trade", 14.205, 512.0]
["2026-08-28T19:59:49.822929+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:49.824622+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:49.824667+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:59:49.824724+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:49.825160+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:49.825239+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:49.825416+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:49.825503+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:49.825644+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:59:49.825705+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:49.825735+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:59:49.825771+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:59:49.825933+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:49.826117+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:49.826784+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:49.826787+00:00", "trade", 14.205, 50.0]
["2026-08-28T19:59:49.827088+00:00", "trade", 14.205, 25.0]
["2026-08-28T19:59:49.827097+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:59:49.827193+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:49.828402+00:00", "trade", 14.205, 125.0]
["2026-08-28T19:59:49.828877+00:00", "trade", 14.205, 75.0]
["2026-08-28T19:59:49.830176+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:59:49.830239+00:00", "trade", 14.205, 63.0]
["2026-08-28T19:59:49.830300+00:00", "trade", 14.205, 74.0]
["2026-08-28T19:59:50.001454+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.007271+00:00", "trade", 14.21, 48.0]
["2026-08-28T19:59:50.016933+00:00", "trade", 14.21, 440.0]
["2026-08-28T19:59:50.017047+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:50.018468+00:00", "trade", 14.21, 854.0]
["2026-08-28T19:59:50.018473+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:50.018473+00:00", "trade", 14.21, 400.0]
["2026-08-28T19:59:50.018475+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.018476+00:00", "trade", 14.21, 127.0]
["2026-08-28T19:59:50.018550+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.019247+00:00", "trade", 14.21, 152.0]
["2026-08-28T19:59:50.019272+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:50.019282+00:00", "trade", 14.21, 76.0]
["2026-08-28T19:59:50.019369+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.019562+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:50.019663+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:50.019952+00:00", "trade", 14.21, 152.0]
["2026-08-28T19:59:50.020100+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:50.020103+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.020104+00:00", "quote", 14.21, 14.22]
["2026-08-28T19:59:50.020154+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:50.020204+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.020214+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.021098+00:00", "trade", 14.21, 152.0]
["2026-08-28T19:59:50.021158+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.026758+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:50.026758+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.026760+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.026815+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:50.027521+00:00", "trade", 14.21, 20.0]
["2026-08-28T19:59:50.027690+00:00", "trade", 14.21, 200.0]
["2026-08-28T19:59:50.027894+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.030562+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.030989+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.031296+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.033283+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.033569+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.035982+00:00", "quote", 14.2, 14.22]
["2026-08-28T19:59:50.036736+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:50.038717+00:00", "trade", 14.2, 201.0]
["2026-08-28T19:59:50.038763+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.067702+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.124602+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.153284+00:00", "trade", 14.205, 200.0]
["2026-08-28T19:59:50.244082+00:00", "trade", 14.2, 64.0]
["2026-08-28T19:59:50.318543+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:50.402902+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:50.530304+00:00", "trade", 14.2, 5.0]
["2026-08-28T19:59:50.602638+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:50.611633+00:00", "trade", 14.205, 12.0]
["2026-08-28T19:59:50.670299+00:00", "trade", 14.2, 366.0]
["2026-08-28T19:59:50.670302+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:50.670302+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.698585+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.704810+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.705288+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.705462+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.705793+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.705886+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.706256+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:50.706256+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.706665+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.706985+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.706987+00:00", "trade", 14.2, 412.0]
["2026-08-28T19:59:50.733805+00:00", "trade", 14.21, 9.0]
["2026-08-28T19:59:50.801012+00:00", "trade", 14.2, 295.0]
["2026-08-28T19:59:50.801014+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:50.801508+00:00", "trade", 14.2, 220.0]
["2026-08-28T19:59:50.801541+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:50.845660+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:51.054816+00:00", "trade", 14.2, 500.0]
["2026-08-28T19:59:51.054818+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:51.056446+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:51.246631+00:00", "trade", 14.205, 58.0]
["2026-08-28T19:59:51.330961+00:00", "trade", 14.2, 9.0]
["2026-08-28T19:59:51.443952+00:00", "trade", 14.2, 42.0]
["2026-08-28T19:59:51.445576+00:00", "trade", 14.205, 100.0]
["2026-08-28T19:59:51.466599+00:00", "quote", 14.2, 14.21]
["2026-08-28T19:59:51.466602+00:00", "trade", 14.2, 59.0]
["2026-08-28T19:59:51.592392+00:00", "trade", 14.2, 706.0]
["2026-08-28T19:59:51.592395+00:00", "trade", 14.2, 25.0]
["2026-08-28T19:59:51.592398+00:00", "trade", 14.2, 1000.0]
["2026-08-28T19:59:51.592398+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592401+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592404+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:59:51.592408+00:00", "trade", 14.2, 700.0]
["2026-08-28T19:59:51.592409+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.592410+00:00", "trade", 14.2, 16.0]
["2026-08-28T19:59:51.592410+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592413+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592416+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592416+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592419+00:00", "trade", 14.2, 4.0]
["2026-08-28T19:59:51.592419+00:00", "trade", 14.2, 4700.0]
["2026-08-28T19:59:51.592423+00:00", "trade", 14.2, 4700.0]
["2026-08-28T19:59:51.592423+00:00", "trade", 14.2, 3800.0]
["2026-08-28T19:59:51.592425+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:51.592425+00:00", "trade", 14.2, 400.0]
["2026-08-28T19:59:51.592529+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.592861+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:59:51.592930+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.594367+00:00", "trade", 14.2, 3600.0]
["2026-08-28T19:59:51.602763+00:00", "trade", 14.2, 3.0]
["2026-08-28T19:59:51.611541+00:00", "trade", 14.2, 2000.0]
["2026-08-28T19:59:51.614361+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.688221+00:00", "trade", 14.1987, 5.0]
["2026-08-28T19:59:51.690703+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.691184+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.695264+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:51.697673+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.697675+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:51.697682+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.697682+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.697688+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.697691+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:51.697718+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.697763+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.697949+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:51.697955+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698169+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698217+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698235+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698280+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698349+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:51.698671+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698933+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698942+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.698942+00:00", "trade", 14.19, 147.0]
["2026-08-28T19:59:51.699014+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.699206+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:51.875035+00:00", "trade", 14.2, 11.0]
["2026-08-28T19:59:51.878996+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:52.213587+00:00", "trade", 14.2, 31.0]
["2026-08-28T19:59:52.231985+00:00", "trade", 14.19, 4.0]
["2026-08-28T19:59:52.283516+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:59:52.297365+00:00", "trade", 14.19, 8.0]
["2026-08-28T19:59:52.297367+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:52.297370+00:00", "trade", 14.19, 9.0]
["2026-08-28T19:59:52.297373+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:52.297374+00:00", "trade", 14.19, 15.0]
["2026-08-28T19:59:52.297374+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:52.297376+00:00", "trade", 14.19, 700.0]
["2026-08-28T19:59:52.297376+00:00", "trade", 14.19, 300.0]
["2026-08-28T19:59:52.297379+00:00", "trade", 14.19, 600.0]
["2026-08-28T19:59:52.297379+00:00", "trade", 14.19, 36.0]
["2026-08-28T19:59:52.310232+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:52.577232+00:00", "trade", 14.21, 100.0]
["2026-08-28T19:59:52.583162+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:59:52.594144+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:52.875009+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:52.875074+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:52.878501+00:00", "trade", 14.2, 46.0]
["2026-08-28T19:59:52.893914+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:52.952138+00:00", "trade", 14.19, 300.0]
["2026-08-28T19:59:52.952138+00:00", "trade", 14.19, 300.0]
["2026-08-28T19:59:52.952138+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:52.952198+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:53.016734+00:00", "trade", 14.19, 80.0]
["2026-08-28T19:59:53.016736+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:53.088723+00:00", "trade", 14.2, 13.0]
["2026-08-28T19:59:53.089258+00:00", "trade", 14.2, 4.0]
["2026-08-28T19:59:53.278225+00:00", "trade", 14.19, 101.0]
["2026-08-28T19:59:53.278229+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:53.278320+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:53.427650+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:53.427710+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:53.828909+00:00", "trade", 14.2, 39.0]
["2026-08-28T19:59:53.865801+00:00", "trade", 14.205, 5.0]
["2026-08-28T19:59:53.965185+00:00", "trade", 14.1966, 3000.0]
["2026-08-28T19:59:53.967001+00:00", "trade", 14.2, 99.0]
["2026-08-28T19:59:53.967004+00:00", "trade", 14.2, 1.0]
["2026-08-28T19:59:53.967076+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967082+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967091+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967118+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967220+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967596+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967617+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.967638+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.968309+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.968465+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:53.968724+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:54.067488+00:00", "trade", 14.19, 24.0]
["2026-08-28T19:59:54.067539+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:54.067625+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:54.366171+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:54.366172+00:00", "trade", 14.19, 95.0]
["2026-08-28T19:59:54.408028+00:00", "trade", 14.2, 28.0]
["2026-08-28T19:59:54.476189+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:54.476192+00:00", "trade", 14.19, 50.0]
["2026-08-28T19:59:54.476193+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:54.595781+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:59:54.677206+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:54.677206+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:54.677209+00:00", "trade", 14.19, 26.0]
["2026-08-28T19:59:54.679028+00:00", "trade", 14.2, 100.0]
["2026-08-28T19:59:54.878110+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:54.878111+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:54.878111+00:00", "trade", 14.19, 20.0]
["2026-08-28T19:59:54.947420+00:00", "trade", 14.19, 12.0]
["2026-08-28T19:59:55.079119+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:55.079119+00:00", "trade", 14.19, 26.0]
["2026-08-28T19:59:55.079119+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:55.115623+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:55.115701+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:55.115788+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:55.117364+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:55.117364+00:00", "trade", 14.19, 193.0]
["2026-08-28T19:59:55.117365+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:55.117367+00:00", "trade", 14.19, 30.0]
["2026-08-28T19:59:55.117370+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:55.117376+00:00", "trade", 14.19, 150.0]
["2026-08-28T19:59:55.117385+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:55.117906+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:55.117956+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:55.131519+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:55.182117+00:00", "trade", 14.19, 160.0]
["2026-08-28T19:59:55.182119+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.182121+00:00", "trade", 14.19, 229.0]
["2026-08-28T19:59:55.182194+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.183079+00:00", "trade", 14.19, 130.0]
["2026-08-28T19:59:55.187713+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.187768+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.217519+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.328563+00:00", "trade", 14.18, 34.0]
["2026-08-28T19:59:55.377492+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:55.501505+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.502387+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.502945+00:00", "trade", 14.18, 2.0]
["2026-08-28T19:59:55.504160+00:00", "trade", 14.18, 2.0]
["2026-08-28T19:59:55.511784+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.564629+00:00", "trade", 14.18, 1.0]
["2026-08-28T19:59:55.564630+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.564631+00:00", "trade", 14.18, 100.0]
["2026-08-28T19:59:55.564631+00:00", "trade", 14.18, 99.0]
["2026-08-28T19:59:55.564634+00:00", "trade", 14.18, 200.0]
["2026-08-28T19:59:55.565197+00:00", "trade", 14.18, 1.0]
["2026-08-28T19:59:55.565831+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:55.566093+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:55.580136+00:00", "trade", 14.18, 64.0]
["2026-08-28T19:59:55.627911+00:00", "trade", 14.19, 69.0]
["2026-08-28T19:59:55.671722+00:00", "trade", 14.1999, 14.0]
["2026-08-28T19:59:55.888461+00:00", "trade", 14.18, 100.0]
["2026-08-28T19:59:55.888461+00:00", "trade", 14.18, 9.0]
["2026-08-28T19:59:55.888462+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:55.890093+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:55.948926+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:55.949025+00:00", "trade", 14.19, 65.0]
["2026-08-28T19:59:56.088966+00:00", "trade", 14.19, 120.0]
["2026-08-28T19:59:56.286994+00:00", "trade", 14.19, 20.0]
["2026-08-28T19:59:56.289454+00:00", "trade", 14.19, 15.0]
["2026-08-28T19:59:56.292702+00:00", "trade", 14.19, 111.0]
["2026-08-28T19:59:56.449869+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.449929+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.459241+00:00", "trade", 14.19, 89.0]
["2026-08-28T19:59:56.493171+00:00", "trade", 14.19, 126.0]
["2026-08-28T19:59:56.504818+00:00", "trade", 14.19, 74.0]
["2026-08-28T19:59:56.504820+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.504821+00:00", "trade", 14.18, 200.0]
["2026-08-28T19:59:56.504821+00:00", "trade", 14.18, 137.0]
["2026-08-28T19:59:56.596341+00:00", "trade", 14.19, 60.0]
["2026-08-28T19:59:56.696127+00:00", "trade", 14.19, 66.0]
["2026-08-28T19:59:56.798178+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.798179+00:00", "trade", 14.18, 60.0]
["2026-08-28T19:59:56.821340+00:00", "trade", 14.19, 152.0]
["2026-08-28T19:59:56.821343+00:00", "trade", 14.19, 180.0]
["2026-08-28T19:59:56.821346+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:56.821352+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:56.821352+00:00", "trade", 14.2, 400.0]
["2026-08-28T19:59:56.821367+00:00", "trade", 14.2, 150.0]
["2026-08-28T19:59:56.821369+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821373+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:56.821373+00:00", "trade", 14.2, 300.0]
["2026-08-28T19:59:56.821374+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821376+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:56.821379+00:00", "trade", 14.2, 321.0]
["2026-08-28T19:59:56.821379+00:00", "trade", 14.2, 479.0]
["2026-08-28T19:59:56.821384+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821409+00:00", "trade", 14.19, 48.0]
["2026-08-28T19:59:56.821434+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821454+00:00", "trade", 14.2, 150.0]
["2026-08-28T19:59:56.821454+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821459+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821459+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.821628+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:56.821947+00:00", "trade", 14.2, 200.0]
["2026-08-28T19:59:56.824133+00:00", "trade", 14.19, 1.0]
["2026-08-28T19:59:56.824135+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.838114+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:56.838703+00:00", "trade", 14.19, 1.0]
["2026-08-28T19:59:56.921888+00:00", "quote", 14.19, 14.2]
["2026-08-28T19:59:56.927857+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.927862+00:00", "trade", 14.19, 200.0]
["2026-08-28T19:59:56.927917+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.927935+00:00", "trade", 14.19, 150.0]
["2026-08-28T19:59:56.927958+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.927998+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.928268+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.928350+00:00", "trade", 14.19, 183.0]
["2026-08-28T19:59:56.928629+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:56.931947+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.027906+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.027926+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.226789+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.226885+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.243040+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:57.250663+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:57.251174+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:57.252374+00:00", "trade", 14.18, 75.0]
["2026-08-28T19:59:57.252377+00:00", "trade", 14.18, 25.0]
["2026-08-28T19:59:57.252459+00:00", "trade", 14.18, 75.0]
["2026-08-28T19:59:57.252660+00:00", "trade", 14.18, 75.0]
["2026-08-28T19:59:57.252883+00:00", "trade", 14.18, 100.0]
["2026-08-28T19:59:57.252904+00:00", "trade", 14.18, 45.0]
["2026-08-28T19:59:57.253337+00:00", "trade", 14.18, 50.0]
["2026-08-28T19:59:57.253604+00:00", "trade", 14.18, 100.0]
["2026-08-28T19:59:57.332501+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.410289+00:00", "trade", 14.19, 100.0]
["2026-08-28T19:59:57.528763+00:00", "trade", 14.19, 67.0]
["2026-08-28T19:59:57.629533+00:00", "trade", 14.19, 66.0]
["2026-08-28T19:59:57.635563+00:00", "quote", 14.18, 14.2]
["2026-08-28T19:59:57.730970+00:00", "trade", 14.19, 60.0]
["2026-08-28T19:59:57.791149+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:57.805854+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:57.805855+00:00", "trade", 14.18, 48.0]
["2026-08-28T19:59:57.855803+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:57.906748+00:00", "trade", 14.18, 60.0]
["2026-08-28T19:59:58.011659+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:58.015310+00:00", "trade", 14.18, 60.0]
["2026-08-28T19:59:58.015313+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:58.097163+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:58.299454+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:58.299515+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:58.473054+00:00", "trade", 14.19, 3.0]
["2026-08-28T19:59:58.473058+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:58.473083+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:58.574419+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:58.880503+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.048494+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.049441+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.158832+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.159769+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.395004+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.395006+00:00", "trade", 14.19, 400.0]
["2026-08-28T19:59:59.395049+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.395109+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.500530+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.738923+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:59.830952+00:00", "quote", 14.18, 14.21]
["2026-08-28T19:59:59.977273+00:00", "trade", 14.19, 4.0]
["2026-08-28T19:59:59.983180+00:00", "quote", 14.19, 14.21]
["2026-08-28T19:59:59.983266+00:00", "trade", 14.2, 2.0]
["2026-08-28T19:59:59.994983+00:00", "quote", 14.19, 14.2]